Vốn hóa: $3,308,028,342,599 Khối lượng (24h): $212,716,921,637 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.2%, ETH: 12.1%
ZoZoCoin ZZC
Xếp hạng #? -
ZoZoCoin (ZZC)
Không theo dõi

Lịch sử giá ZoZoCoin (ZZC) Tháng 06/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-06-01$0.005305$0.009445$0.005248$0.008729$1.08$16,990.93
2019-06-02$0.008729$0.008963$0.003456$0.004713$0.02687$9,173.64
2019-06-03$0.004714$0.008997$0.002926$0.008572$8.60$16,684.93
2019-06-04$0.008561$0.008561$0.008185$0.008350$0$16,252.23
2019-06-05$0.008350$0.008350$0.003070$0.003116$0.1246$6,064.87
2019-06-06$0.003116$0.003172$0.003053$0.003092$0$6,019.28
2019-06-07$0.003092$0.1424$0.003092$0.03638$2,355.01$70,804.58
2019-06-08$0.03637$0.05932$0.02509$0.02610$386.49$50,808.67
2019-06-09$0.02610$0.02744$0.02172$0.02207$22.07$42,965.39
2019-06-10$0.02202$0.02378$0.009632$0.01838$21.17$35,777.56
2019-06-11$0.01840$0.02345$0.01828$0.02335$30.17$45,445.83
2019-06-12$0.02335$0.02811$0.01692$0.01698$4.67$33,049.14
2019-06-13$0.01699$0.03769$0.01045$0.03732$32.66$72,638.48
2019-06-14$0.03734$0.03743$0.01812$0.01917$0.01917$37,314.47
2019-06-15$0.01918$0.01940$0.01100$0.01220$16.64$23,755.34
2019-06-16$0.01220$0.02430$0.01216$0.02137$0.4445$41,594.33
2019-06-17$0.02139$0.02186$0.02138$0.02179$0$42,419.43
2019-06-18$0.02179$0.02179$0.01914$0.01930$0.03857$37,572.29
2019-06-19$0.01932$0.01953$0.01518$0.01548$0.2787$30,136.40
2019-06-20$0.01548$0.02003$0.01546$0.01589$1.71$30,920.42
2019-06-21$0.01590$0.01661$0.01589$0.01659$0$32,283.32
2019-06-22$0.01659$0.01754$0.01626$0.01669$1.91$32,486.32
2019-06-23$0.01669$0.01698$0.01528$0.01573$1.74$30,612.23
2019-06-24$0.01573$0.02294$0.01538$0.01608$0.2108$31,290.11
2019-06-25$0.01607$0.01651$0.01553$0.01651$0.1680$32,128.17
2019-06-26$0.01651$0.01863$0.01233$0.01780$4.96$34,650.56
2019-06-27$0.01780$0.01822$0.008871$0.01518$0.9466$29,540.88
2019-06-28$0.01518$0.01677$0.009398$0.01003$1.38$19,528.26
2019-06-29$0.01004$0.01473$0.003819$0.01444$3.15$28,105.15
2019-06-30$0.01443$0.01473$0.01320$0.01365$0$26,562.89
Lịch sử giá ZoZoCoin (ZZC) Tháng 06/2019 - CoinMarket.vn
4.0 trên 791 đánh giá