Vốn hóa: $2,945,931,842,889 Khối lượng (24h): $270,312,042,835 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.9%
ZoZoCoin ZZC
Xếp hạng #? -
ZoZoCoin (ZZC)
Không theo dõi

Lịch sử giá ZoZoCoin (ZZC) Tháng 07/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-01$0.01365$0.01365$0.01365$0.01365$0$26,562.89
2019-07-02$0.01365$0.01365$0.004753$0.005299$0.01060$10,313.84
2019-07-03$0.005299$0.005865$0.005299$0.005858$0.8788$11,403.46
2019-07-04$0.005858$0.01158$0.005810$0.01087$0.03256$21,149.83
2019-07-05$0.01086$0.01086$0.009249$0.009323$0$18,147.87
2019-07-06$0.009319$0.009805$0.009318$0.009753$0$18,984.42
2019-07-07$0.009753$0.009753$0.004903$0.008584$6.73$16,708.62
2019-07-08$0.008584$0.009262$0.008538$0.009209$0.1472$17,924.57
2019-07-09$0.009212$0.01981$0.008575$0.01972$9.84$38,386.18
2019-07-10$0.01972$0.02076$0.01156$0.01202$13.75$23,395.27
2019-07-11$0.01202$0.01829$0.01158$0.01758$0.01757$34,226.01
2019-07-12$0.01760$0.01784$0.008010$0.008535$11.59$16,613.94
2019-07-13$0.008539$0.01017$0.008376$0.009975$0$19,415.44
2019-07-14$0.009975$0.009975$0.009975$0.009975$0$19,415.44
2019-07-15$0.009975$0.01534$0.008647$0.009046$10.77$17,608.60
2019-07-16$0.009037$0.009140$0.005573$0.005598$7.34$10,896.27
2019-07-17$0.005586$0.006764$0.005389$0.006701$0$13,042.50
2019-07-18$0.006701$0.007763$0.006701$0.007559$2.42$14,713.84
2019-07-19$0.007559$0.007601$0.005816$0.005943$0$11,567.96
2019-07-20$0.005943$0.08413$0.005943$0.02037$230.52$39,652.83
2019-07-21$0.02037$0.02477$0.01999$0.02192$103.62$42,664.68
2019-07-22$0.02193$0.02328$0.02004$0.02263$11.47$44,056.99
2019-07-23$0.02263$0.02735$0.02242$0.02650$17.75$51,580.83
2019-07-24$0.02650$0.02650$0.02026$0.02069$33.74$40,275.06
2019-07-25$0.02068$0.02143$0.01890$0.01890$3.55$36,792.72
2019-07-26$0.01890$0.01892$0.01697$0.01716$7.20$33,403.88
2019-07-27$0.01716$0.01769$0.01634$0.01650$4.70$32,121.64
2019-07-28$0.01649$0.01788$0.01349$0.01393$14.50$27,112.96
2019-07-29$0.01393$0.01655$0.01392$0.01647$16.97$32,064.12
2019-07-30$0.01647$0.01675$0.01646$0.01669$0.01669$32,493.44
2019-07-31$0.01669$0.01755$0.01669$0.01744$3.16$33,938.56
Lịch sử giá ZoZoCoin (ZZC) Tháng 07/2019 - CoinMarket.vn
4.0 trên 791 đánh giá