Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
ZoZoCoin ZZC
Xếp hạng #? -
ZoZoCoin (ZZC)
Không theo dõi

Lịch sử giá ZoZoCoin (ZZC) Tháng 08/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-01$0.01744$0.01752$0.01429$0.01450$12.26$28,223.86
2019-08-02$0.01450$0.09479$0.007177$0.08670$1,073.16$168,759
2019-08-03$0.08668$0.09052$0.02682$0.04388$4,137.45$85,417.17
2019-08-04$0.04389$0.04620$0.02317$0.02339$68.00$45,524.28
2019-08-05$0.02338$0.03686$0.02337$0.03667$1.43$71,371.80
2019-08-06$0.03663$0.03810$0.03131$0.03190$1.30$62,090.19
2019-08-07$0.03189$0.03221$0.003463$0.003542$4.02$6,893.99
2019-08-08$0.003542$0.02981$0.003516$0.02860$0.8579$55,663.83
2019-08-09$0.02858$0.02863$0.02705$0.02739$1.37$53,319.73
2019-08-10$0.02739$0.02754$0.01889$0.01895$49.40$36,895.51
2019-08-11$0.01895$0.04552$0.003307$0.01001$11.34$19,478.19
2019-08-12$0.01001$0.04376$0.009091$0.04362$1.35$84,901.12
2019-08-13$0.04361$0.04373$0.04344$0.04348$0$84,631.78
2019-08-14$0.04348$0.04348$0.007702$0.007753$7.51$15,090.60
2019-08-15$0.007753$0.007929$0.007279$0.007316$0$14,240.47
2019-08-16$0.007316$0.007316$0.001677$0.001763$1.53$3,432.35
2019-08-17$0.001764$0.001769$0.001745$0.001757$0$3,420.26
2019-08-18$0.001757$0.001757$0.001757$0.001757$0$3,420.26
2019-08-19$0.001757$0.001757$0.001102$0.001437$20.54$2,796.42
2019-08-20$0.001437$0.001439$0.001031$0.001033$20.10$2,011.65
2019-08-21$0.001033$0.001033$0.001033$0.001033$0$2,011.65
2019-08-22$0.001033$0.001033$0.001033$0.001033$0$2,011.65
2019-08-23$0.001033$0.001033$0.001033$0.001033$0$2,011.65
2019-08-24$0.001033$0.001033$0.001033$0.001033$0$2,011.65
2019-08-25$0.001033$0.001033$0.001033$0.001033$0$2,011.65
2019-08-26$0.001033$0.001033$0.001033$0.001033$0$2,011.65
2019-08-27$0.001033$0.001033$0.001033$0.001033$0$2,011.65
2019-08-28$0.001033$0.009280$0.001033$0.005162$40.43$10,047.16
2019-08-29$0.005162$0.02434$0.005135$0.01131$1.84$22,018.12
2019-08-30$0.01131$0.01150$0.01120$0.01141$1.86$22,206.85
2019-08-31$0.01141$0.01149$0.01141$0.01144$0$22,268.72
Lịch sử giá ZoZoCoin (ZZC) Tháng 08/2019 - CoinMarket.vn
4.0 trên 791 đánh giá