Vốn hóa: $2,954,920,820,635 Khối lượng (24h): $323,845,399,719 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
ZoZoCoin ZZC
Xếp hạng #? -
ZoZoCoin (ZZC)
Không theo dõi

Lịch sử giá ZoZoCoin (ZZC) Tháng 09/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-09-01$0.01144$0.01144$0.01144$0.01144$0$22,268.72
2019-09-02$0.01144$0.01144$0.002163$0.003105$186.44$6,044.53
2019-09-03$0.003106$0.003116$0.002167$0.002233$4.91$4,347.19
2019-09-04$0.002233$0.002234$0.002005$0.002012$10.83$3,915.86
2019-09-05$0.002012$0.002018$0.001997$0.002009$5.18$3,909.70
2019-09-06$0.002009$0.002071$0.002006$0.002058$0$4,005.75
2019-09-07$0.002058$0.002058$0.001656$0.001682$2.63$3,274.23
2019-09-08$0.001681$0.001686$0.001681$0.001684$0$3,278.18
2019-09-09$0.001684$0.001684$0.001684$0.001684$0$3,278.18
2019-09-10$0.001684$0.001914$0.0004002$0.0004047$12.67$787.77
2019-09-11$0.0004047$0.002129$0.0003992$0.0004071$9.16$792.37
2019-09-12$0.0004072$0.0004146$0.0004034$0.0004145$0$806.78
2019-09-13$0.0004145$0.002292$0.0004145$0.002278$10.02$4,434.55
2019-09-14$0.002279$0.002281$0.002271$0.002272$0$4,422.27
2019-09-15$0.002272$0.002272$0.0006200$0.0006208$1.57$1,208.31
2019-09-16$0.0006208$0.0006238$0.0006103$0.0006169$0$1,200.76
2019-09-17$0.0006169$0.0006169$0.0006169$0.0006169$0$1,200.76
2019-09-18$0.0006169$0.002363$0.0006169$0.002345$6.75$4,564.52
2019-09-19$0.002347$0.005356$0.002266$0.005334$18.62$10,382.07
2019-09-20$0.005342$0.005350$0.0009112$0.0009168$18.74$1,784.48
2019-09-21$0.0009164$0.0009173$0.0009007$0.0009029$0$1,757.52
2019-09-22$0.0009029$0.0009029$0.0009029$0.0009029$0$1,757.52
2019-09-23$0.0009029$0.0009029$0.0009029$0.0009029$0$1,757.52
2019-09-24$0.0009029$0.0009029$0.0009029$0.0009029$0$1,757.52
2019-09-25$0.0009029$0.0009029$0.0005854$0.0005927$4.20$1,153.60
2019-09-26$0.0005927$0.0005954$0.0005510$0.0005573$0$1,084.80
2019-09-27$0.0005573$0.0005573$0.0005573$0.0005573$0$1,084.80
2019-09-28$0.0005573$0.0005573$0.0005573$0.0005573$0$1,084.80
2019-09-29$0.0005573$0.0005573$0.0005573$0.0005573$0$1,084.80
2019-09-30$0.0005573$0.0005573$0.0005573$0.0005573$0$1,084.80
Lịch sử giá ZoZoCoin (ZZC) Tháng 09/2019 - CoinMarket.vn
4.0 trên 791 đánh giá