Vốn hóa: $2,954,920,820,635 Khối lượng (24h): $323,845,399,719 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
ZoZoCoin ZZC
Xếp hạng #? -
ZoZoCoin (ZZC)
Không theo dõi

Lịch sử giá ZoZoCoin (ZZC) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.0005573$0.0005573$0.0003313$0.0003335$18.46$649.14
2019-10-02$0.0003335$0.0003342$0.0001643$0.0001678$1.28$326.53
2019-10-03$0.0001677$0.0001682$0.0001670$0.0001673$0$325.65
2019-10-04$0.0001673$0.0001673$0.0001635$0.0001640$0.6989$319.25
2019-10-05$0.0001640$0.0001645$0.0001611$0.0001619$0$315.18
2019-10-06$0.0001619$0.0001619$0.0001619$0.0001619$0$315.18
2019-10-07$0.0001619$0.0001619$0.0001619$0.0001619$0$315.18
2019-10-08$0.0001619$0.0001619$0.0001619$0.0001619$0$315.18
2019-10-09$0.0001619$0.0001619$0.0001619$0.0001619$0$315.18
2019-10-10$0.0001619$0.0001619$0.0001619$0.0001619$0$315.18
2019-10-11$0.0001619$0.0001619$0.0001619$0.0001619$0$315.18
2019-10-12$0.0001619$0.0001619$0.0001619$0.0001619$0$315.18
2019-10-13$0.0001619$0.0001619$0.0001619$0.0001619$0$315.18
2019-10-14$0.0001619$0.0001619$0.0001619$0.0001619$0$315.18
2019-10-15$0.0001619$0.0001619$0.0001619$0.0001619$0$315.18
2019-10-16$0.0001619$0.0001619$0.0001619$0.0001619$0$315.18
2019-10-17$0.0001619$0.0001619$0.0001619$0.0001619$0$315.18
2019-10-18$0.0001619$0.0001619$0.0001619$0.0001619$0$315.18
2019-10-19$0.0001619$0.0001619$0.0001619$0.0001619$0$315.18
2019-10-20$0.0001619$0.0001619$0.0001619$0.0001619$0$315.18
2019-10-21$0.0001619$0.0001619$0.0001619$0.0001619$0$315.18
2019-10-22$0.0001619$0.0001619$0.0001619$0.0001619$0$315.18
Lịch sử giá ZoZoCoin (ZZC) Tháng 10/2019 - CoinMarket.vn
4.0 trên 791 đánh giá