zzz.finance v2 ZZZV2
Xếp hạng #?
16:45:15 14/06/2021
zzz.finance v2 (ZZZV2)
Không theo dõi
Lịch sử giá zzz.finance v2 (ZZZV2) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $3.29 | $3.32 | $3.08 | $3.20 | $0 | $0 |
| 2021-06-02 | $3.20 | $3.41 | $3.11 | $3.30 | $0 | $0 |
| 2021-06-03 | $3.30 | $3.50 | $3.26 | $3.47 | $0 | $0 |
| 2021-06-04 | $3.47 | $3.48 | $3.12 | $3.29 | $0 | $0 |
| 2021-06-05 | $3.28 | $3.43 | $3.12 | $3.20 | $0 | $0 |
| 2021-06-06 | $3.19 | $3.33 | $3.19 | $3.29 | $0 | $0 |
| 2021-06-07 | $3.29 | $3.47 | $3.13 | $3.16 | $0 | $0 |
| 2021-06-08 | $3.16 | $3.19 | $2.84 | $3.06 | $0 | $0 |
| 2021-06-09 | $3.06 | $3.19 | $2.95 | $3.17 | $0 | $0 |
| 2021-06-10 | $3.17 | $3.26 | $2.93 | $3.02 | $0 | $0 |
| 2021-06-11 | $3.02 | $3.04 | $2.82 | $2.86 | $0 | $0 |
| 2021-06-12 | $2.86 | $2.98 | $2.77 | $2.89 | $0 | $0 |
| 2021-06-13 | $2.89 | $3.08 | $2.82 | $3.04 | $0 | $0 |
| 2021-06-14 | $3.04 | $3.12 | $3.00 | $3.11 | $1.02 | $0 |