Thị trường Aethir (ATH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATH/USDT | $0.02941 | $47,982,796 | 20:57:17 23/10/2025 |
| 2 |  SAFEX |
ATH/USDT | $0.02941 | $42,133,646 | 20:57:15 23/10/2025 |
| 3 |  Binance |
ATH/USDT | $0.02949 | $18,563,973 | 20:54:16 23/10/2025 |
| 4 |  NovaEx |
ATH/USDT | $0.02941 | $16,432,379 | 21:00:16 23/10/2025 |
| 5 | Echobit |
ATH/USDT | $0.02942 | $10,285,624 | 20:57:08 23/10/2025 |
| 6 |  OKX |
ATH/USDT | $0.02954 | $9,561,078 | 20:55:40 23/10/2025 |
| 7 |  Bybit |
ATH/USDT | $0.02948 | $8,794,151 | 20:54:17 23/10/2025 |
| 8 |  FameEX |
ATH/USDT | $0.02941 | $7,145,007 | 20:57:17 23/10/2025 |
| 9 |  BiKing |
ATH/USDT | $0.02964 | $6,123,553 | 20:48:12 23/10/2025 |
| 10 | OKX |
ATH/USDT | $0.02947 | $6,110,243 | 20:56:24 23/10/2025 |
| 11 |  Toobit |
ATH/USDT | $0.02949 | $5,665,310 | 20:54:16 23/10/2025 |
| 12 |  HTX |
ATH/USDT | $0.02939 | $5,600,587 | 20:59:54 23/10/2025 |
| 13 |  CRMClick |
ATH/USDT | $0.02940 | $5,585,575 | 21:00:11 23/10/2025 |
| 14 |  WhiteBIT |
ATH/USDT | $0.02962 | $4,697,922 | 20:45:15 23/10/2025 |
| 15 |  Bitget |
ATH/USDT | $0.02953 | $4,335,955 | 20:54:16 23/10/2025 |
| 16 |  Cofinex |
ATH/USDT | $0.02936 | $4,311,736 | 21:00:17 23/10/2025 |
| 17 |  Upbit |
ATH/KRW | $0.03081 | $4,114,912 | 20:56:24 23/10/2025 |
| 18 | FameEX |
ATH/USDT | $0.02942 | $3,891,299 | 20:57:10 23/10/2025 |
| 19 | Bybit |
ATH/USDT | $0.02948 | $3,888,767 | 20:54:12 23/10/2025 |
| 20 |  KuCoin |
ATH/USDT | $0.02950 | $3,738,669 | 20:54:19 23/10/2025 |
| 21 |  Biconomy.com |
ATH/USDT | $0.02940 | $3,619,709 | 20:57:15 23/10/2025 |
| 22 |  Coinlocally |
ATH/USDT | $0.02943 | $3,324,382 | 21:00:11 23/10/2025 |
| 23 |  Bithumb |
ATH/KRW | $0.03077 | $2,958,416 | 20:59:53 23/10/2025 |
| 24 |  Bitcastle |
ATH/USDT | $0.02939 | $2,897,388 | 21:00:20 23/10/2025 |
| 25 |  EasiCoin |
ATH/USDT | $0.02942 | $2,773,234 | 21:00:16 23/10/2025 |
| 26 |  Bitrue |
ATH/USDT | $0.02944 | $2,767,420 | 20:57:17 23/10/2025 |
| 27 |  Gate |
ATH/USDT | $0.02947 | $2,746,635 | 20:54:19 23/10/2025 |
| 28 |  Zoomex |
ATH/USDT | $0.02941 | $2,636,959 | 20:57:16 23/10/2025 |
| 29 |  OrangeX |
ATH/USDT | $0.02939 | $2,588,851 | 20:57:15 23/10/2025 |
| 30 |  BlockFin |
ATH/USDT | $0.02939 | $2,025,866 | 21:00:16 23/10/2025 |
| 31 |  Ourbit |
ATH/USDT | $0.02942 | $1,953,881 | 20:57:16 23/10/2025 |
| 32 |  MEXC |
ATH/USDT | $0.02947 | $1,759,855 | 20:54:07 23/10/2025 |
| 33 |  Hotcoin |
ATH/USDT | $0.02941 | $1,754,806 | 20:57:21 23/10/2025 |
| 34 |  Coinbase Exchange |
ATH/USD | $0.02949 | $1,681,274 | 20:56:59 23/10/2025 |
| 35 | Gate |
ATH/USDT | $0.02947 | $1,624,490 | 20:56:24 23/10/2025 |
| 36 | MEXC |
ATH/USDT | $0.02948 | $1,596,732 | 20:54:15 23/10/2025 |
| 37 |  Paribu |
ATH/TL | $0.05955 | $1,581,535 | 21:37:54 26/09/2025 |
| 38 | Zoomex |
ATH/USDT | $0.02942 | $1,556,881 | 20:57:07 23/10/2025 |
| 39 | WhiteBIT |
ATH/USDT | $0.02970 | $1,399,371 | 20:45:07 23/10/2025 |
| 40 | Coinlocally |
ATH/USDT | $0.02941 | $1,327,654 | 20:57:17 23/10/2025 |
| 41 |  LBank |
ATH/USDT | $0.02944 | $1,316,509 | 20:57:08 23/10/2025 |
| 42 |  YEX |
ATH/USDT | $0.02942 | $1,162,235 | 20:57:17 23/10/2025 |
| 43 | Cofinex |
ATH/USDT | $0.02941 | $1,129,056 | 21:00:11 23/10/2025 |
| 44 |  Bitunix |
ATH/USDT | $0.02944 | $1,090,529 | 20:57:16 23/10/2025 |
| 45 |  Phemex |
ATH/USDT | $0.02944 | $1,063,687 | 20:57:17 23/10/2025 |
| 46 | BlockFin |
ATH/USDT | $0.02944 | $1,054,726 | 21:00:11 23/10/2025 |
| 47 | KuCoin |
ATH/USDT | $0.02947 | $998,240 | 20:56:23 23/10/2025 |
| 48 |  KCEX |
ATH/USDT | $0.02944 | $945,984 | 20:57:16 23/10/2025 |
| 49 |  SuperEx |
ATH/USDT | $0.02945 | $918,688 | 21:00:11 23/10/2025 |
| 50 |  BtcTurk | Kripto |
ATH/TRY | $0.02942 | $858,940 | 20:59:53 23/10/2025 |
| 51 |  VOOX Exchange |
ATH/USDT | $0.02941 | $821,642 | 20:57:19 23/10/2025 |
| 52 | Bitget |
ATH/USDT | $0.02952 | $718,274 | 20:54:07 23/10/2025 |
| 53 |  BloFin |
ATH/USDT | $0.02946 | $632,201 | 20:57:07 23/10/2025 |
| 54 |  XT.COM |
ATH/USDT | $0.02942 | $610,109 | 20:57:10 23/10/2025 |
| 55 | YEX |
ATH/USDT | $0.02940 | $599,841 | 21:00:10 23/10/2025 |
| 56 |  PointPay |
ATH/USDT | $0.02944 | $595,723 | 20:57:07 23/10/2025 |
| 57 |  CoinW |
ATH/USDT | $0.02948 | $594,232 | 20:57:07 23/10/2025 |
| 58 | Biconomy.com |
ATH/USDT | $0.02943 | $558,305 | 20:57:07 23/10/2025 |
| 59 |  Coinstore |
ATH/USDT | $0.02953 | $555,843 | 20:57:07 23/10/2025 |
| 60 |  BITmarkets |
ATH/USDT | $0.02940 | $549,877 | 21:00:16 23/10/2025 |
| 61 |  B2Z Exchange |
ATH/USD | $0.02940 | $549,814 | 21:00:16 23/10/2025 |
| 62 |  DigiFinex |
ATH/USDT | $0.02962 | $539,041 | 20:51:08 23/10/2025 |
| 63 |  WEEX |
ATH/USDT | $0.02943 | $447,188 | 20:57:10 23/10/2025 |
| 64 |  Hibt |
ATH/USDT | $0.02942 | $415,049 | 20:57:10 23/10/2025 |
| 65 | Bitunix |
ATH/USDT | $0.02943 | $409,761 | 20:57:07 23/10/2025 |
| 66 |  BitKan |
ATH/USDT | $0.02940 | $387,345 | 21:00:10 23/10/2025 |
| 67 |  GroveX |
ATH/USDT | $0.02959 | $385,194 | 20:45:10 23/10/2025 |
| 68 | OrangeX |
ATH/USDT | $0.02950 | $376,245 | 20:57:07 23/10/2025 |
| 69 |  Pionex |
ATH/USDT | $0.02949 | $375,558 | 20:54:15 23/10/2025 |
| 70 |  Tapbit |
ATH/USDT | $0.02943 | $347,764 | 20:57:07 23/10/2025 |
| 71 | Ourbit |
ATH/USDT | $0.02944 | $331,454 | 20:57:11 23/10/2025 |
| 72 |  BingX |
ATH/USDT | $0.02942 | $327,349 | 20:57:07 23/10/2025 |
| 73 |  BigONE |
ATH/USDT | $0.02967 | $302,964 | 20:48:07 23/10/2025 |
| 74 | Toobit |
ATH/USDT | $0.02942 | $298,030 | 20:57:09 23/10/2025 |
| 75 | Bitcastle |
ATH/USDT | $0.02942 | $296,193 | 21:00:11 23/10/2025 |
| 76 | HTX |
ATH/USDT | $0.02958 | $275,977 | 20:42:16 23/10/2025 |
| 77 | CRMClick |
ATH/USDT | $0.02941 | $268,960 | 21:00:16 23/10/2025 |
| 78 | KCEX |
ATH/USDT | $0.02946 | $259,677 | 20:57:07 23/10/2025 |
| 79 |  Uniswap v3 (Ethereum) |
ATH/WETH | $0.02941 | $253,530 | 20:59:23 23/10/2025 |
| 80 |  Deepcoin |
ATH/USDT | $0.02939 | $248,478 | 20:57:11 23/10/2025 |
| 81 |  BTCC |
ATH/USDT | $0.02946 | $224,781 | 20:57:07 23/10/2025 |
| 82 | BloFin |
ATH/USDT | $0.02941 | $215,427 | 20:57:17 23/10/2025 |
| 83 |  Kraken |
ATH/USD | $0.02947 | $181,814 | 20:59:55 23/10/2025 |
| 84 |  Uniswap v3 (Arbitrum) |
WETH/ATH | $3,851.12 | $161,731 | 20:56:02 23/10/2025 |
| 85 |  Crypto.com Exchange |
ATH/USD | $0.02946 | $135,195 | 20:54:07 23/10/2025 |
| 86 |  Bitvavo |
ATH/EUR | $0.02964 | $116,454 | 20:57:07 23/10/2025 |
| 87 |  BVOX |
ATH/USDT | $0.02948 | $110,418 | 20:54:17 23/10/2025 |
| 88 |  LeveX |
ATH/USDT | $0.02940 | $91,958.64 | 21:00:16 23/10/2025 |
| 89 |  Coinbase International Exchange |
ATH/USDC | $0.02949 | $78,895.72 | 21:03:16 23/10/2025 |
| 90 | Phemex |
ATH/USDT | $0.02952 | $77,649.71 | 20:57:08 23/10/2025 |
| 91 |  Aivora Exchange |
ATH/USDT | $0.02943 | $74,832.95 | 21:00:08 23/10/2025 |
| 92 |  CoinChief |
ATH/USDT | $0.02808 | $64,614.35 | 12:18:17 19/10/2025 |
| 93 | OKX |
ATH/USD | $0.02947 | $57,120.39 | 20:56:24 23/10/2025 |
| 94 | Kraken |
ATH/EUR | $0.02963 | $55,887.74 | 20:59:55 23/10/2025 |
| 95 |  Bitfinex |
ATH/USDT | $0.02941 | $55,775.76 | 20:58:53 23/10/2025 |
| 96 |  AscendEX |
ATH/USDT | $0.02955 | $54,075.98 | 20:57:07 23/10/2025 |
| 97 |  Binance Alpha |
ATH/USDT | $0.02945 | $41,846.01 | 20:56:52 23/10/2025 |
| 98 | Bitrue |
ATH/USDT | $0.02944 | $28,142.97 | 20:57:08 23/10/2025 |
| 99 |  LATOKEN |
ATH/USDT | $0.03003 | $26,348.33 | 16:36:07 23/10/2025 |
| 100 |  ProBit Global |
ATH/USDT | $0.02969 | $26,079.47 | 20:51:11 23/10/2025 |
| 101 | BtcTurk | Kripto |
ATH/USDT | $0.02948 | $23,167.41 | 20:59:53 23/10/2025 |
| 102 |  BYDFi |
ATH/USDT | $0.02945 | $22,344.49 | 20:57:07 23/10/2025 |
| 103 | Binance Alpha |
ATH/USDC | $0.02959 | $20,535.57 | 20:56:52 23/10/2025 |
| 104 |  Bitkub |
ATH/THB | $0.02962 | $20,063.19 | 20:54:11 23/10/2025 |
| 105 |  Blynex |
ATH/USDT | $0.02957 | $18,204.06 | 20:57:07 23/10/2025 |
| 106 |  CoinEx |
ATH/USDT | $0.02949 | $17,887.52 | 20:59:53 23/10/2025 |
| 107 |  ONUS Pro |
ATH/VNDC | $0.02943 | $16,156.51 | 21:00:13 23/10/2025 |
| 108 | Bitfinex |
ATH/USD | $0.02941 | $15,876.70 | 20:59:53 23/10/2025 |
| 109 |  XBO.com |
ATH/USDT | $0.02941 | $14,974.43 | 21:00:11 23/10/2025 |
| 110 |  LCX Exchange |
ATH/EUR | $0.02954 | $14,462.97 | 20:54:11 23/10/2025 |
| 111 |  HashKey Global |
ATH/USDT | $0.02951 | $14,211.88 | 20:57:07 23/10/2025 |
| 112 |  TGEX |
ATH/USDT | $0.02946 | $10,843.70 | 20:54:16 23/10/2025 |
| 113 |  ADEN |
ATH/USDC | $0.02984 | $9,755.65 | 21:03:16 23/10/2025 |
| 114 | B2Z Exchange |
ATH/USDT | $0.02944 | $8,443.73 | 21:00:12 23/10/2025 |
| 115 | BITmarkets |
ATH/USDT | $0.02944 | $8,443.73 | 21:00:11 23/10/2025 |
| 116 |  BTSE |
ATH/USDT | $0.02945 | $8,404.54 | 20:54:11 23/10/2025 |
| 117 |  Helix |
ATH/USDT | $0.03000 | $7,775.31 | 21:00:16 23/10/2025 |
| 118 | TGEX |
ATH/USDT | $0.02951 | $6,898.31 | 20:54:07 23/10/2025 |
| 119 |  CoinUp.io |
ATH/USDT | $0.02942 | $6,055.99 | 20:57:07 23/10/2025 |
| 120 | BITmarkets |
ATH/USD | $0.02936 | $5,798.29 | 21:00:11 23/10/2025 |
| 121 | B2Z Exchange |
ATH/USD | $0.02936 | $5,798.16 | 21:00:12 23/10/2025 |
| 122 |  Binance TH |
ATH/THB | $0.02947 | $5,445.98 | 20:57:07 23/10/2025 |
| 123 |  Orderly |
ATH/USDC | $0.02984 | $5,135.28 | 21:00:16 23/10/2025 |
| 124 |  MGBX |
ATH/USDT | $0.02929 | $3,699.38 | 21:00:17 23/10/2025 |
| 125 |  Tokocrypto |
ATH/USDT | $0.02720 | $3,201.47 | 20:57:08 23/10/2025 |
| 126 |  Indodax |
ATH/IDR | $0.02955 | $3,045.37 | 21:02:54 23/10/2025 |
| 127 |  ChangeNOW |
ATH/BTC | $0.02907 | $2,620.89 | 20:57:08 23/10/2025 |
| 128 |  NovaDAX |
ATH/BRL | $0.03005 | $2,430.94 | 20:57:09 23/10/2025 |
| 129 |  Coinone |
ATH/KRW | $0.03081 | $2,375.20 | 20:59:53 23/10/2025 |
| 130 |  CoinDCX |
ATH/INR | $0.03131 | $2,064.46 | 20:57:16 23/10/2025 |
| 131 |  TRIV |
ATH/USDT | $0.02937 | $1,858.61 | 21:00:26 23/10/2025 |
| 132 |  Korbit |
ATH/KRW | $0.03053 | $1,672.15 | 21:00:10 23/10/2025 |
| 133 | B2Z Exchange |
ATH/USDC | $0.02936 | $902.07 | 21:00:12 23/10/2025 |
| 134 | BITmarkets |
ATH/USDC | $0.02936 | $902.07 | 21:00:11 23/10/2025 |
| 135 | CoinDCX |
ATH/USDT | $0.02948 | $696.51 | 20:57:16 23/10/2025 |
| 136 | MGBX |
ATH/USDT | $0.02941 | $661.05 | 21:00:11 23/10/2025 |
| 137 | Uniswap v3 (Arbitrum) |
WETH/ATH | $3,894.34 | $358.00 | 19:01:18 23/10/2025 |
| 138 |  Flipster |
ATH/USDT | $0.02963 | $334.36 | 21:00:16 23/10/2025 |
| 139 | Uniswap v3 (Arbitrum) |
ATH/USDT | $0.02907 | $144.90 | 19:06:20 23/10/2025 |
| 140 |  WOO X |
ATH/USDT | $0.02940 | $54.61 | 20:57:15 23/10/2025 |
| 141 | Upbit |
ATH/BTC | $0.02982 | $38.18 | 20:56:24 23/10/2025 |
| 142 |  Bitlo |
ATH/TRY | $0.03025 | $24.93 | 21:00:11 23/10/2025 |
| 143 | TRIV |
ATH/IDR | $0.02943 | $0.1116 | 21:00:26 23/10/2025 |
| 144 |  ZebPay |
ATH/INR | $0.03234 | $0 | 20:54:11 23/10/2025 |
| 145 |  Giottus |
ATH/INR | $0.03216 | $0 | 20:48:09 23/10/2025 |
Thông tin thị trường giao dịch Aethir (ATH)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch ATH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 23/10/2025, cặp giao dịch ATH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,982,796 với tỷ giá $0.02941.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATH.
Cặp: Tên cặp giao dịch ATH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.