Thị trường Aethir (ATH)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ATH/USDT | $0.02941 | $47,982,796 | 20:57:17 23/10/2025 |
2 | ![]() |
ATH/USDT | $0.02941 | $42,133,646 | 20:57:15 23/10/2025 |
3 | ![]() |
ATH/USDT | $0.02949 | $18,563,973 | 20:54:16 23/10/2025 |
4 | ![]() |
ATH/USDT | $0.02941 | $16,432,379 | 21:00:16 23/10/2025 |
5 | ![]() |
ATH/USDT | $0.02942 | $10,285,624 | 20:57:08 23/10/2025 |
6 | ![]() |
ATH/USDT | $0.02954 | $9,561,078 | 20:55:40 23/10/2025 |
7 | ![]() |
ATH/USDT | $0.02948 | $8,794,151 | 20:54:17 23/10/2025 |
8 | ![]() |
ATH/USDT | $0.02941 | $7,145,007 | 20:57:17 23/10/2025 |
9 | ![]() |
ATH/USDT | $0.02964 | $6,123,553 | 20:48:12 23/10/2025 |
10 | ![]() |
ATH/USDT | $0.02947 | $6,110,243 | 20:56:24 23/10/2025 |
11 | ![]() |
ATH/USDT | $0.02949 | $5,665,310 | 20:54:16 23/10/2025 |
12 | ![]() |
ATH/USDT | $0.02939 | $5,600,587 | 20:59:54 23/10/2025 |
13 | ![]() |
ATH/USDT | $0.02940 | $5,585,575 | 21:00:11 23/10/2025 |
14 | ![]() |
ATH/USDT | $0.02962 | $4,697,922 | 20:45:15 23/10/2025 |
15 | ![]() |
ATH/USDT | $0.02953 | $4,335,955 | 20:54:16 23/10/2025 |
16 | ![]() |
ATH/USDT | $0.02936 | $4,311,736 | 21:00:17 23/10/2025 |
17 | ![]() |
ATH/KRW | $0.03081 | $4,114,912 | 20:56:24 23/10/2025 |
18 | ![]() |
ATH/USDT | $0.02942 | $3,891,299 | 20:57:10 23/10/2025 |
19 | ![]() |
ATH/USDT | $0.02948 | $3,888,767 | 20:54:12 23/10/2025 |
20 | ![]() |
ATH/USDT | $0.02950 | $3,738,669 | 20:54:19 23/10/2025 |
21 | ![]() |
ATH/USDT | $0.02940 | $3,619,709 | 20:57:15 23/10/2025 |
22 | ![]() |
ATH/USDT | $0.02943 | $3,324,382 | 21:00:11 23/10/2025 |
23 | ![]() |
ATH/KRW | $0.03077 | $2,958,416 | 20:59:53 23/10/2025 |
24 | ![]() |
ATH/USDT | $0.02939 | $2,897,388 | 21:00:20 23/10/2025 |
25 | ![]() |
ATH/USDT | $0.02942 | $2,773,234 | 21:00:16 23/10/2025 |
26 | ![]() |
ATH/USDT | $0.02944 | $2,767,420 | 20:57:17 23/10/2025 |
27 | ![]() |
ATH/USDT | $0.02947 | $2,746,635 | 20:54:19 23/10/2025 |
28 | ![]() |
ATH/USDT | $0.02941 | $2,636,959 | 20:57:16 23/10/2025 |
29 | ![]() |
ATH/USDT | $0.02939 | $2,588,851 | 20:57:15 23/10/2025 |
30 | ![]() |
ATH/USDT | $0.02939 | $2,025,866 | 21:00:16 23/10/2025 |
31 | ![]() |
ATH/USDT | $0.02942 | $1,953,881 | 20:57:16 23/10/2025 |
32 | ![]() |
ATH/USDT | $0.02947 | $1,759,855 | 20:54:07 23/10/2025 |
33 | ![]() |
ATH/USDT | $0.02941 | $1,754,806 | 20:57:21 23/10/2025 |
34 | ![]() |
ATH/USD | $0.02949 | $1,681,274 | 20:56:59 23/10/2025 |
35 | ![]() |
ATH/USDT | $0.02947 | $1,624,490 | 20:56:24 23/10/2025 |
36 | ![]() |
ATH/USDT | $0.02948 | $1,596,732 | 20:54:15 23/10/2025 |
37 | ![]() |
ATH/TL | $0.05955 | $1,581,535 | 21:37:54 26/09/2025 |
38 | ![]() |
ATH/USDT | $0.02942 | $1,556,881 | 20:57:07 23/10/2025 |
39 | ![]() |
ATH/USDT | $0.02970 | $1,399,371 | 20:45:07 23/10/2025 |
40 | ![]() |
ATH/USDT | $0.02941 | $1,327,654 | 20:57:17 23/10/2025 |
41 | ![]() |
ATH/USDT | $0.02944 | $1,316,509 | 20:57:08 23/10/2025 |
42 | ![]() |
ATH/USDT | $0.02942 | $1,162,235 | 20:57:17 23/10/2025 |
43 | ![]() |
ATH/USDT | $0.02941 | $1,129,056 | 21:00:11 23/10/2025 |
44 | ![]() |
ATH/USDT | $0.02944 | $1,090,529 | 20:57:16 23/10/2025 |
45 | ![]() |
ATH/USDT | $0.02944 | $1,063,687 | 20:57:17 23/10/2025 |
46 | ![]() |
ATH/USDT | $0.02944 | $1,054,726 | 21:00:11 23/10/2025 |
47 | ![]() |
ATH/USDT | $0.02947 | $998,240 | 20:56:23 23/10/2025 |
48 | ![]() |
ATH/USDT | $0.02944 | $945,984 | 20:57:16 23/10/2025 |
49 | ![]() |
ATH/USDT | $0.02945 | $918,688 | 21:00:11 23/10/2025 |
50 | ![]() |
ATH/TRY | $0.02942 | $858,940 | 20:59:53 23/10/2025 |
51 | ![]() |
ATH/USDT | $0.02941 | $821,642 | 20:57:19 23/10/2025 |
52 | ![]() |
ATH/USDT | $0.02952 | $718,274 | 20:54:07 23/10/2025 |
53 | ![]() |
ATH/USDT | $0.02946 | $632,201 | 20:57:07 23/10/2025 |
54 | ![]() |
ATH/USDT | $0.02942 | $610,109 | 20:57:10 23/10/2025 |
55 | ![]() |
ATH/USDT | $0.02940 | $599,841 | 21:00:10 23/10/2025 |
56 | ![]() |
ATH/USDT | $0.02944 | $595,723 | 20:57:07 23/10/2025 |
57 | ![]() |
ATH/USDT | $0.02948 | $594,232 | 20:57:07 23/10/2025 |
58 | ![]() |
ATH/USDT | $0.02943 | $558,305 | 20:57:07 23/10/2025 |
59 | ![]() |
ATH/USDT | $0.02953 | $555,843 | 20:57:07 23/10/2025 |
60 | ![]() |
ATH/USDT | $0.02940 | $549,877 | 21:00:16 23/10/2025 |
61 | ![]() |
ATH/USD | $0.02940 | $549,814 | 21:00:16 23/10/2025 |
62 | ![]() |
ATH/USDT | $0.02962 | $539,041 | 20:51:08 23/10/2025 |
63 | ![]() |
ATH/USDT | $0.02943 | $447,188 | 20:57:10 23/10/2025 |
64 | ![]() |
ATH/USDT | $0.02942 | $415,049 | 20:57:10 23/10/2025 |
65 | ![]() |
ATH/USDT | $0.02943 | $409,761 | 20:57:07 23/10/2025 |
66 | ![]() |
ATH/USDT | $0.02940 | $387,345 | 21:00:10 23/10/2025 |
67 | ![]() |
ATH/USDT | $0.02959 | $385,194 | 20:45:10 23/10/2025 |
68 | ![]() |
ATH/USDT | $0.02950 | $376,245 | 20:57:07 23/10/2025 |
69 | ![]() |
ATH/USDT | $0.02949 | $375,558 | 20:54:15 23/10/2025 |
70 | ![]() |
ATH/USDT | $0.02943 | $347,764 | 20:57:07 23/10/2025 |
71 | ![]() |
ATH/USDT | $0.02944 | $331,454 | 20:57:11 23/10/2025 |
72 | ![]() |
ATH/USDT | $0.02942 | $327,349 | 20:57:07 23/10/2025 |
73 | ![]() |
ATH/USDT | $0.02967 | $302,964 | 20:48:07 23/10/2025 |
74 | ![]() |
ATH/USDT | $0.02942 | $298,030 | 20:57:09 23/10/2025 |
75 | ![]() |
ATH/USDT | $0.02942 | $296,193 | 21:00:11 23/10/2025 |
76 | ![]() |
ATH/USDT | $0.02958 | $275,977 | 20:42:16 23/10/2025 |
77 | ![]() |
ATH/USDT | $0.02941 | $268,960 | 21:00:16 23/10/2025 |
78 | ![]() |
ATH/USDT | $0.02946 | $259,677 | 20:57:07 23/10/2025 |
79 | ![]() |
ATH/WETH | $0.02941 | $253,530 | 20:59:23 23/10/2025 |
80 | ![]() |
ATH/USDT | $0.02939 | $248,478 | 20:57:11 23/10/2025 |
81 | ![]() |
ATH/USDT | $0.02946 | $224,781 | 20:57:07 23/10/2025 |
82 | ![]() |
ATH/USDT | $0.02941 | $215,427 | 20:57:17 23/10/2025 |
83 | ![]() |
ATH/USD | $0.02947 | $181,814 | 20:59:55 23/10/2025 |
84 | ![]() |
WETH/ATH | $3,851.12 | $161,731 | 20:56:02 23/10/2025 |
85 | ![]() |
ATH/USD | $0.02946 | $135,195 | 20:54:07 23/10/2025 |
86 | ![]() |
ATH/EUR | $0.02964 | $116,454 | 20:57:07 23/10/2025 |
87 | ![]() |
ATH/USDT | $0.02948 | $110,418 | 20:54:17 23/10/2025 |
88 | ![]() |
ATH/USDT | $0.02940 | $91,958.64 | 21:00:16 23/10/2025 |
89 | ![]() |
ATH/USDC | $0.02949 | $78,895.72 | 21:03:16 23/10/2025 |
90 | ![]() |
ATH/USDT | $0.02952 | $77,649.71 | 20:57:08 23/10/2025 |
91 | ![]() |
ATH/USDT | $0.02943 | $74,832.95 | 21:00:08 23/10/2025 |
92 | ![]() |
ATH/USDT | $0.02808 | $64,614.35 | 12:18:17 19/10/2025 |
93 | ![]() |
ATH/USD | $0.02947 | $57,120.39 | 20:56:24 23/10/2025 |
94 | ![]() |
ATH/EUR | $0.02963 | $55,887.74 | 20:59:55 23/10/2025 |
95 | ![]() |
ATH/USDT | $0.02941 | $55,775.76 | 20:58:53 23/10/2025 |
96 | ![]() |
ATH/USDT | $0.02955 | $54,075.98 | 20:57:07 23/10/2025 |
97 | ![]() |
ATH/USDT | $0.02945 | $41,846.01 | 20:56:52 23/10/2025 |
98 | ![]() |
ATH/USDT | $0.02944 | $28,142.97 | 20:57:08 23/10/2025 |
99 | ![]() |
ATH/USDT | $0.03003 | $26,348.33 | 16:36:07 23/10/2025 |
100 | ![]() |
ATH/USDT | $0.02969 | $26,079.47 | 20:51:11 23/10/2025 |
101 | ![]() |
ATH/USDT | $0.02948 | $23,167.41 | 20:59:53 23/10/2025 |
102 | ![]() |
ATH/USDT | $0.02945 | $22,344.49 | 20:57:07 23/10/2025 |
103 | ![]() |
ATH/USDC | $0.02959 | $20,535.57 | 20:56:52 23/10/2025 |
104 | ![]() |
ATH/THB | $0.02962 | $20,063.19 | 20:54:11 23/10/2025 |
105 | ![]() |
ATH/USDT | $0.02957 | $18,204.06 | 20:57:07 23/10/2025 |
106 | ![]() |
ATH/USDT | $0.02949 | $17,887.52 | 20:59:53 23/10/2025 |
107 | ![]() |
ATH/VNDC | $0.02943 | $16,156.51 | 21:00:13 23/10/2025 |
108 | ![]() |
ATH/USD | $0.02941 | $15,876.70 | 20:59:53 23/10/2025 |
109 | ![]() |
ATH/USDT | $0.02941 | $14,974.43 | 21:00:11 23/10/2025 |
110 | ![]() |
ATH/EUR | $0.02954 | $14,462.97 | 20:54:11 23/10/2025 |
111 | ![]() |
ATH/USDT | $0.02951 | $14,211.88 | 20:57:07 23/10/2025 |
112 | ![]() |
ATH/USDT | $0.02946 | $10,843.70 | 20:54:16 23/10/2025 |
113 | ![]() |
ATH/USDC | $0.02984 | $9,755.65 | 21:03:16 23/10/2025 |
114 | ![]() |
ATH/USDT | $0.02944 | $8,443.73 | 21:00:12 23/10/2025 |
115 | ![]() |
ATH/USDT | $0.02944 | $8,443.73 | 21:00:11 23/10/2025 |
116 | ![]() |
ATH/USDT | $0.02945 | $8,404.54 | 20:54:11 23/10/2025 |
117 | ![]() |
ATH/USDT | $0.03000 | $7,775.31 | 21:00:16 23/10/2025 |
118 | ![]() |
ATH/USDT | $0.02951 | $6,898.31 | 20:54:07 23/10/2025 |
119 | ![]() |
ATH/USDT | $0.02942 | $6,055.99 | 20:57:07 23/10/2025 |
120 | ![]() |
ATH/USD | $0.02936 | $5,798.29 | 21:00:11 23/10/2025 |
121 | ![]() |
ATH/USD | $0.02936 | $5,798.16 | 21:00:12 23/10/2025 |
122 | ![]() |
ATH/THB | $0.02947 | $5,445.98 | 20:57:07 23/10/2025 |
123 | ![]() |
ATH/USDC | $0.02984 | $5,135.28 | 21:00:16 23/10/2025 |
124 | ![]() |
ATH/USDT | $0.02929 | $3,699.38 | 21:00:17 23/10/2025 |
125 | ![]() |
ATH/USDT | $0.02720 | $3,201.47 | 20:57:08 23/10/2025 |
126 | ![]() |
ATH/IDR | $0.02955 | $3,045.37 | 21:02:54 23/10/2025 |
127 | ![]() |
ATH/BTC | $0.02907 | $2,620.89 | 20:57:08 23/10/2025 |
128 | ![]() |
ATH/BRL | $0.03005 | $2,430.94 | 20:57:09 23/10/2025 |
129 | ![]() |
ATH/KRW | $0.03081 | $2,375.20 | 20:59:53 23/10/2025 |
130 | ![]() |
ATH/INR | $0.03131 | $2,064.46 | 20:57:16 23/10/2025 |
131 | ![]() |
ATH/USDT | $0.02937 | $1,858.61 | 21:00:26 23/10/2025 |
132 | ![]() |
ATH/KRW | $0.03053 | $1,672.15 | 21:00:10 23/10/2025 |
133 | ![]() |
ATH/USDC | $0.02936 | $902.07 | 21:00:12 23/10/2025 |
134 | ![]() |
ATH/USDC | $0.02936 | $902.07 | 21:00:11 23/10/2025 |
135 | ![]() |
ATH/USDT | $0.02948 | $696.51 | 20:57:16 23/10/2025 |
136 | ![]() |
ATH/USDT | $0.02941 | $661.05 | 21:00:11 23/10/2025 |
137 | ![]() |
WETH/ATH | $3,894.34 | $358.00 | 19:01:18 23/10/2025 |
138 | ![]() |
ATH/USDT | $0.02963 | $334.36 | 21:00:16 23/10/2025 |
139 | ![]() |
ATH/USDT | $0.02907 | $144.90 | 19:06:20 23/10/2025 |
140 | ![]() |
ATH/USDT | $0.02940 | $54.61 | 20:57:15 23/10/2025 |
141 | ![]() |
ATH/BTC | $0.02982 | $38.18 | 20:56:24 23/10/2025 |
142 | ![]() |
ATH/TRY | $0.03025 | $24.93 | 21:00:11 23/10/2025 |
143 | ![]() |
ATH/IDR | $0.02943 | $0.1116 | 21:00:26 23/10/2025 |
144 | ![]() |
ATH/INR | $0.03234 | $0 | 20:54:11 23/10/2025 |
145 | ![]() |
ATH/INR | $0.03216 | $0 | 20:48:09 23/10/2025 |
Thông tin thị trường giao dịch Aethir (ATH)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch ATH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 23/10/2025, cặp giao dịch ATH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,982,796 với tỷ giá $0.02941.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATH.
Cặp: Tên cặp giao dịch ATH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.