Vốn hóa: $2,688,304,738,153 Khối lượng (24h): $48,073,430,753 Tiền ảo: 34,327 Sàn giao dịch: 812 Thị phần: BTC: 62.9%, ETH: 7.1%

Thị trường Aethir (ATH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ATH/USDT $0.02727 $91,383,586 03:00:16 21/04/2025
2 OrangeX OrangeX ATH/USDT $0.02724 $5,164,677 02:57:16 21/04/2025
3 Echobit Echobit ATH/USDT $0.02726 $4,105,549 03:00:09 21/04/2025
4 Biconomy.com Biconomy.com ATH/USDT $0.02724 $3,799,915 02:57:15 21/04/2025
5 Toobit Toobit ATH/USDT $0.02721 $2,142,660 02:57:16 21/04/2025
6 Binance Binance ATH/USDT $0.02718 $1,979,170 02:54:16 21/04/2025
7 HTX HTX ATH/USDT $0.02728 $1,749,382 02:59:54 21/04/2025
8 LBank LBank ATH/USDT $0.02725 $1,317,709 02:57:15 21/04/2025
9 Gate.io Gate.io ATH/USDT $0.02722 $1,301,811 02:56:24 21/04/2025
10 Upbit Upbit ATH/KRW $0.02769 $1,296,224 02:56:23 21/04/2025
11 OKX OKX ATH/USDT $0.02724 $1,126,167 02:54:45 21/04/2025
12 VOOX Exchange VOOX Exchange ATH/USDT $0.02721 $1,002,899 02:57:17 21/04/2025
13 Hotcoin Hotcoin ATH/USDT $0.02720 $839,728 02:57:18 21/04/2025
14 FameEX FameEX ATH/USDT $0.02720 $833,112 02:57:16 21/04/2025
15 B2Z Exchange B2Z Exchange ATH/USD $0.02730 $766,223 03:00:16 21/04/2025
16 BITmarkets BITmarkets ATH/USDT $0.02730 $765,178 02:57:15 21/04/2025
17 Bitunix Bitunix ATH/USDT $0.02711 $759,609 02:45:16 21/04/2025
18 CoinUp.io CoinUp.io ATH/USDT $0.02725 $652,933 02:57:12 21/04/2025
19 Bybit Bybit ATH/USDT $0.02724 $637,318 02:54:09 21/04/2025
20 Coinstore Coinstore ATH/USDT $0.02725 $579,950 02:57:07 21/04/2025
21 Bitget Bitget ATH/USDT $0.02723 $521,801 02:54:07 21/04/2025
22 Ourbit Ourbit ATH/USDT $0.02721 $489,720 02:57:17 21/04/2025
23 Bitrue Bitrue ATH/USDT $0.02719 $416,007 02:57:19 21/04/2025
24 BiKing BiKing ATH/USDT $0.02726 $404,519 03:00:08 21/04/2025
25 OKX OKX ATH/USDT $0.02723 $402,704 02:56:23 21/04/2025
26 SuperEx SuperEx ATH/USDT $0.02727 $388,996 02:57:07 21/04/2025
27 CoinW CoinW ATH/USDT $0.02723 $377,285 02:57:07 21/04/2025
28 WhiteBIT WhiteBIT ATH/USDT $0.02728 $320,503 02:54:15 21/04/2025
29 KCEX KCEX ATH/USDT $0.02721 $315,490 02:57:10 21/04/2025
30 MEXC MEXC ATH/USDT $0.02721 $299,425 02:54:15 21/04/2025
31 Zoomex Zoomex ATH/USDT $0.02719 $287,438 02:57:16 21/04/2025
32 SAFEX SAFEX ATH/USDT $0.02725 $265,631 03:00:15 21/04/2025
33 Biconomy.com Biconomy.com ATH/USDT $0.02724 $243,974 02:57:08 21/04/2025
34 MEXC MEXC ATH/USDT $0.02717 $230,359 02:48:07 21/04/2025
35 Toobit Toobit ATH/USDT $0.02721 $192,516 02:57:11 21/04/2025
36 FameEX FameEX ATH/USDT $0.02723 $188,988 02:57:08 21/04/2025
37 OrangeX OrangeX ATH/USDT $0.02723 $181,169 02:57:11 21/04/2025
38 KCEX KCEX ATH/USDT $0.02718 $173,266 02:57:16 21/04/2025
39 Zoomex Zoomex ATH/USDT $0.02723 $158,294 02:57:07 21/04/2025
40 Phemex Phemex ATH/USDT $0.02721 $157,249 02:57:17 21/04/2025
41 Hotcoin Hotcoin ATH/USDT $0.02724 $154,046 02:59:23 21/04/2025
42 BloFin BloFin ATH/USDT $0.02723 $149,011 02:57:17 21/04/2025
43 LBank LBank ATH/USDT $0.02725 $148,311 02:57:08 21/04/2025
44 HTX HTX ATH/USDT $0.02715 $136,250 02:54:16 21/04/2025
45 AscendEX (BitMax) AscendEX (BitMax) ATH/USDT $0.02717 $132,734 02:57:07 21/04/2025
46 Tapbit Tapbit ATH/USDT $0.02723 $132,303 02:57:11 21/04/2025
47 Bithumb Bithumb ATH/KRW $0.02762 $130,476 02:57:07 21/04/2025
48 BigONE BigONE ATH/USDT $0.02711 $117,388 02:51:07 21/04/2025
49 Ourbit Ourbit ATH/USDT $0.02723 $95,577.31 02:57:08 21/04/2025
50 Coinbase Exchange Coinbase Exchange ATH/USD $0.02726 $77,346.54 02:56:55 21/04/2025
51 GroveX GroveX ATH/USDT $0.02722 $76,621.67 03:00:09 21/04/2025
52 Bitunix Bitunix ATH/USDT $0.02722 $73,538.97 02:51:18 21/04/2025
53 WhiteBIT WhiteBIT ATH/USDT $0.02730 $71,166.85 02:54:07 21/04/2025
54 KuCoin KuCoin ATH/USDT $0.02716 $69,799.03 02:51:53 21/04/2025
55 Gate.io Gate.io ATH/TRY $0.02727 $57,639.69 02:56:24 21/04/2025
56 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/ATH $1,586.75 $55,457.30 02:50:43 21/04/2025
57 B2Z Exchange B2Z Exchange ATH/USDT $0.02724 $52,442.51 03:00:08 21/04/2025
58 BITmarkets BITmarkets ATH/USDT $0.02718 $52,147.79 02:57:11 21/04/2025
59 BTSE BTSE ATH/USDT $0.02718 $52,038.46 02:57:07 21/04/2025
60 Deepcoin Deepcoin ATH/USDT $0.02725 $49,086.03 02:57:07 21/04/2025
61 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ATH/WETH $0.02720 $48,943.38 02:40:59 21/04/2025
62 BitonEx BitonEx ATH/USDT $0.02727 $47,409.87 03:00:12 21/04/2025
63 BingX BingX ATH/USDT $0.02724 $37,495.85 02:57:10 21/04/2025
64 BloFin BloFin ATH/USDT $0.02722 $36,842.39 02:57:07 21/04/2025
65 Pionex Pionex ATH/USDT $0.02719 $34,205.39 02:57:16 21/04/2025
66 LATOKEN LATOKEN ATH/USDT $0.02718 $32,745.39 02:57:08 21/04/2025
67 B2Z Exchange B2Z Exchange ATH/USD $0.02724 $31,651.54 03:00:08 21/04/2025
68 BITmarkets BITmarkets ATH/USD $0.02724 $31,494.85 02:57:11 21/04/2025
69 BYDFi BYDFi ATH/USDT $0.02728 $30,416.21 03:00:07 21/04/2025
70 BitKan BitKan ATH/USDT $0.02726 $30,055.99 03:00:08 21/04/2025
71 Coinbase International Exchange Coinbase International Exchange ATH/USDC $0.02721 $29,313.79 03:00:16 21/04/2025
72 Bitrue Bitrue ATH/USDT $0.02725 $29,088.86 02:57:07 21/04/2025
73 Hibt Hibt ATH/USDT $0.02718 $27,256.48 02:48:08 21/04/2025
74 Raydium (CPMM) Raydium (CPMM) ATH/SOL $0.02720 $26,558.73 02:46:32 21/04/2025
75 TGEX TGEX ATH/USDT $0.02728 $21,970.69 03:00:16 21/04/2025
76 XBO.com XBO.com ATH/USDT $0.02726 $21,377.04 03:00:07 21/04/2025
77 Kraken Kraken ATH/USD $0.02718 $18,710.87 02:59:24 21/04/2025
78 Blynex Blynex ATH/USDT $0.02722 $17,538.13 03:00:09 21/04/2025
79 Crypto.com Exchange Crypto.com Exchange ATH/USD $0.02720 $13,796.04 02:48:07 21/04/2025
80 Phemex Phemex ATH/USDT $0.02726 $12,602.63 02:57:12 21/04/2025
81 LCX Exchange LCX Exchange ATH/EUR $0.02720 $12,492.37 02:57:10 21/04/2025
82 HashKey Global HashKey Global ATH/USDT $0.02724 $12,297.69 02:57:11 21/04/2025
83 ONUS Pro ONUS Pro ATH/VNDC $0.02731 $12,202.35 02:54:14 21/04/2025
84 BVOX BVOX ATH/USDT $0.02724 $11,913.28 02:57:16 21/04/2025
85 Bitvavo Bitvavo ATH/EUR $0.02715 $11,193.22 02:57:08 21/04/2025
86 OKX OKX ATH/USD $0.02659 $10,181.62 02:56:23 21/04/2025
87 PointPay PointPay ATH/USDT $0.02725 $6,338.08 02:57:12 21/04/2025
88 Korbit Korbit ATH/KRW $0.02765 $6,020.98 02:48:07 21/04/2025
89 WOO X WOO X ATH/USDT $0.02725 $5,765.44 02:54:16 21/04/2025
90 BITmarkets BITmarkets ATH/USDC $0.02724 $4,781.57 02:57:11 21/04/2025
91 B2Z Exchange B2Z Exchange ATH/USDC $0.02730 $4,773.28 03:00:08 21/04/2025
92 OKX OKX ATH/USDC $0.02728 $3,332.49 02:56:23 21/04/2025
93 TGEX TGEX ATH/USDT $0.02723 $3,294.97 03:00:07 21/04/2025
94 Bitkub Bitkub ATH/THB $0.02728 $2,675.25 02:57:08 21/04/2025
95 Helix Helix ATH/USDT $0.02795 $2,541.25 02:57:16 21/04/2025
96 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/ATH $1,602.43 $2,446.80 15:48:43 20/04/2025
97 OpenOcean OpenOcean ATH/USDC $0.02694 $2,382.75 12:30:09 17/04/2025
98 CoinDCX CoinDCX ATH/INR $0.02760 $1,953.94 03:00:14 21/04/2025
99 Kraken Kraken ATH/EUR $0.02725 $1,940.85 02:59:24 21/04/2025
100 Flipster Flipster ATH/USDT $0.02721 $1,725.05 02:57:17 21/04/2025
101 Indodax Indodax ATH/IDR $0.02757 $1,217.19 02:59:24 21/04/2025
102 Bitfinex Bitfinex ATH/USDT $0.02714 $1,201.46 02:59:24 21/04/2025
103 WEEX WEEX ATH/USDT $0.02724 $826.90 02:57:11 21/04/2025
104 Bitfinex Bitfinex ATH/USD $0.02724 $757.17 02:59:24 21/04/2025
105 TRIV TRIV ATH/USDT $0.02726 $571.57 03:00:19 21/04/2025
106 Tokocrypto Tokocrypto ATH/USDT $0.02700 $560.86 02:57:08 21/04/2025
107 CoinDCX CoinDCX ATH/USDT $0.02728 $543.98 03:00:14 21/04/2025
108 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ATH/USDT $0.02692 $338.69 18:58:54 20/04/2025
109 Coinone Coinone ATH/KRW $0.02735 $79.59 02:59:54 21/04/2025
110 Upbit Upbit ATH/BTC $0.02757 $69.79 02:56:23 21/04/2025
111 Giottus Giottus ATH/INR $0.02883 $23.42 03:00:08 21/04/2025
112 ProBit Global ProBit Global ATH/USDT $0.02721 $17.18 02:57:07 21/04/2025
113 XT.COM XT.COM ATH/USDT $0.02711 $1.79 02:57:07 21/04/2025
114 TRIV TRIV ATH/IDR $0.02732 $0.03389 03:00:19 21/04/2025
115 NovaDAX NovaDAX ATH/BRL $0.02740 $0 02:57:07 21/04/2025

Thông tin thị trường giao dịch Aethir (ATH)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch ATH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 21/04/2025, cặp giao dịch ATH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,383,586 với tỷ giá $0.02727.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATH.

Cặp: Tên cặp giao dịch ATH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aethir (ATH) Cặp giao dịch Aethir (ATH) - CoinMarket.vn
4.4 trên 886 đánh giá