Thị trường Aethir (ATH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATH/USDT | $0.006118 | $33,563,659 | 05:57:16 10/04/2026 |
| 2 |  NovaEx |
ATH/USDT | $0.006115 | $17,685,967 | 06:00:16 10/04/2026 |
| 3 |  BTDUex |
ATH/USDT | $0.006144 | $11,164,761 | 06:00:09 10/04/2026 |
| 4 |  Binance |
ATH/USDT | $0.006109 | $10,791,779 | 05:54:16 10/04/2026 |
| 5 |  Bybit |
ATH/USDT | $0.006118 | $5,869,832 | 05:54:16 10/04/2026 |
| 6 |  Upbit |
ATH/KRW | $0.006193 | $4,355,765 | 05:56:53 10/04/2026 |
| 7 |  FameEX |
ATH/USDT | $0.006119 | $4,158,224 | 05:57:17 10/04/2026 |
| 8 | FameEX |
ATH/USDT | $0.006140 | $3,920,912 | 05:57:10 10/04/2026 |
| 9 | Bybit |
ATH/USDT | $0.006135 | $3,853,675 | 05:54:12 10/04/2026 |
| 10 |  Coinlocally |
ATH/USDT | $0.006147 | $2,430,751 | 06:00:07 10/04/2026 |
| 11 |  MEXC |
ATH/USDT | $0.006109 | $1,888,211 | 05:54:16 10/04/2026 |
| 12 |  Zoomex |
ATH/USDT | $0.006128 | $1,763,139 | 05:57:15 10/04/2026 |
| 13 |  Cofinex |
ATH/USDT | $0.006118 | $1,653,457 | 06:00:15 10/04/2026 |
| 14 |  Bitget |
ATH/USDT | $0.006101 | $1,649,766 | 05:54:16 10/04/2026 |
| 15 |  WhiteBIT |
ATH/USDT | $0.006116 | $1,642,822 | 05:57:15 10/04/2026 |
| 16 |  Paribu |
ATH/TL | $0.05855 | $1,555,059 | 21:37:54 26/09/2025 |
| 17 |  OKX |
ATH/USDT | $0.006143 | $1,538,787 | 05:56:53 10/04/2026 |
| 18 |  BiKing |
ATH/USDT | $0.006150 | $1,536,987 | 06:00:08 10/04/2026 |
| 19 |  Gems Trade |
ATH/USDT | $0.006150 | $1,536,987 | 06:00:10 10/04/2026 |
| 20 |  Bitcastle |
ATH/USDT | $0.006110 | $1,304,487 | 06:00:19 10/04/2026 |
| 21 |  Toobit |
ATH/USDT | $0.006112 | $1,187,917 | 05:57:15 10/04/2026 |
| 22 | Zoomex |
ATH/USDT | $0.006144 | $1,156,055 | 05:57:07 10/04/2026 |
| 23 |  OrangeX |
ATH/USDT | $0.006140 | $1,152,969 | 05:57:08 10/04/2026 |
| 24 |  Biconomy.com |
ATH/USDT | $0.006130 | $1,143,361 | 05:57:15 10/04/2026 |
| 25 |  BlockFin |
ATH/USDT | $0.006110 | $1,115,141 | 06:00:16 10/04/2026 |
| 26 |  HTX |
ATH/USDT | $0.006139 | $1,030,470 | 05:59:54 10/04/2026 |
| 27 |  Gate |
ATH/USDT | $0.006138 | $1,024,876 | 05:56:24 10/04/2026 |
| 28 | Gate |
ATH/USDT | $0.006103 | $1,016,746 | 05:54:19 10/04/2026 |
| 29 |  Bitbaby |
ATH/USDT | $0.006140 | $834,496 | 05:57:16 10/04/2026 |
| 30 |  Coinbase Exchange |
ATH/USD | $0.006150 | $830,209 | 05:56:59 10/04/2026 |
| 31 | BlockFin |
ATH/USDT | $0.006121 | $809,470 | 06:00:08 10/04/2026 |
| 32 |  Ourbit |
ATH/USDT | $0.006120 | $742,900 | 05:57:16 10/04/2026 |
| 33 | Coinlocally |
ATH/USDT | $0.006120 | $727,328 | 06:00:16 10/04/2026 |
| 34 |  Bithumb |
ATH/KRW | $0.006182 | $699,467 | 05:59:54 10/04/2026 |
| 35 |  YEX |
ATH/USDT | $0.006120 | $689,135 | 06:00:16 10/04/2026 |
| 36 |  Hotcoin |
ATH/USDT | $0.006120 | $658,966 | 05:57:20 10/04/2026 |
| 37 |  SuperEx |
ATH/USDT | $0.006126 | $649,610 | 06:00:09 10/04/2026 |
| 38 | Biconomy.com |
ATH/USDC | $0.006149 | $637,529 | 05:57:07 10/04/2026 |
| 39 |  KuCoin |
ATH/USDT | $0.006130 | $630,120 | 05:54:19 10/04/2026 |
| 40 |  Phemex |
ATH/USDT | $0.006119 | $622,597 | 05:57:17 10/04/2026 |
| 41 |  BtcTurk | Kripto |
ATH/TRY | $0.006113 | $606,767 | 05:59:23 10/04/2026 |
| 42 |  PointPay |
ATH/USDT | $0.006144 | $574,909 | 05:57:11 10/04/2026 |
| 43 |  VOOX Exchange |
ATH/USDT | $0.006119 | $574,014 | 05:57:17 10/04/2026 |
| 44 | Bitcastle |
ATH/USDT | $0.006139 | $559,661 | 05:57:14 10/04/2026 |
| 45 |  BTCC |
ATH/USDT | $0.006138 | $557,396 | 05:57:12 10/04/2026 |
| 46 | WhiteBIT |
ATH/USDT | $0.006130 | $514,803 | 05:57:07 10/04/2026 |
| 47 |  PancakeSwap (Solana) |
ATH/SOL | $0.001740 | $499,834 | 05:48:42 10/04/2026 |
| 48 |  XT.COM |
ATH/USDT | $0.006140 | $499,016 | 05:57:08 10/04/2026 |
| 49 | OrangeX |
ATH/USDT | $0.006130 | $497,855 | 05:57:15 10/04/2026 |
| 50 |  BingX |
ATH/USDT | $0.006147 | $492,070 | 05:57:07 10/04/2026 |
| 51 | KuCoin |
ATH/USDT | $0.006132 | $491,759 | 05:56:53 10/04/2026 |
| 52 |  LBank |
ATH/USDT | $0.006142 | $488,453 | 05:57:10 10/04/2026 |
| 53 |  BloFin |
ATH/USDT | $0.006138 | $483,606 | 05:51:08 10/04/2026 |
| 54 |  Bitunix |
ATH/USDT | $0.006121 | $481,971 | 05:57:15 10/04/2026 |
| 55 | YEX |
ATH/USDT | $0.006140 | $470,501 | 06:00:12 10/04/2026 |
| 56 | MEXC |
ATH/USDT | $0.006124 | $467,517 | 05:54:08 10/04/2026 |
| 57 | Ourbit |
ATH/USDT | $0.006132 | $455,355 | 05:54:07 10/04/2026 |
| 58 | Bitget |
ATH/USDT | $0.006140 | $451,719 | 05:54:11 10/04/2026 |
| 59 |  CoinW |
ATH/USDT | $0.006140 | $438,064 | 05:57:07 10/04/2026 |
| 60 | Echobit |
ATH/USDT | $0.006143 | $403,587 | 05:57:08 10/04/2026 |
| 61 |  EagleX |
ATH/USDT | $0.006110 | $390,075 | 06:00:15 10/04/2026 |
| 62 |  Uniswap v3 (Ethereum) |
ATH/WETH | $0.006120 | $385,086 | 05:59:35 10/04/2026 |
| 63 |  YUBIT |
ATH/USDT | $0.006120 | $367,757 | 05:57:15 10/04/2026 |
| 64 |  EasiCoin |
ATH/USDT | $0.006110 | $354,052 | 06:00:16 10/04/2026 |
| 65 |  Bitrue |
ATH/USDT | $0.006110 | $319,538 | 05:57:17 10/04/2026 |
| 66 | BloFin |
ATH/USDT | $0.006110 | $237,539 | 05:57:16 10/04/2026 |
| 67 | Bitunix |
ATH/USDT | $0.006146 | $177,508 | 05:57:12 10/04/2026 |
| 68 | Biconomy.com |
ATH/USDT | $0.006140 | $157,960 | 05:57:07 10/04/2026 |
| 69 | Toobit |
ATH/USDT | $0.006145 | $147,337 | 05:57:14 10/04/2026 |
| 70 |  BigONE |
ATH/USDT | $0.006152 | $136,387 | 05:45:07 10/04/2026 |
| 71 |  Pionex |
ATH/USDT | $0.006120 | $135,423 | 05:57:16 10/04/2026 |
| 72 |  DigiFinex |
ATH/USDT | $0.006140 | $132,582 | 05:54:12 10/04/2026 |
| 73 |  GroveX |
ATH/USDT | $0.006157 | $123,351 | 05:54:13 10/04/2026 |
| 74 |  BitKan |
ATH/USDT | $0.006146 | $119,710 | 06:00:08 10/04/2026 |
| 75 |  Tapbit |
ATH/USDT | $0.006140 | $115,926 | 05:57:11 10/04/2026 |
| 76 |  Hibt |
ATH/USDT | $0.006130 | $104,552 | 05:54:13 10/04/2026 |
| 77 |  B2Z Exchange |
ATH/USD | $0.006112 | $86,232.93 | 06:00:15 10/04/2026 |
| 78 |  BITmarkets |
ATH/USDT | $0.006110 | $84,809.50 | 06:00:16 10/04/2026 |
| 79 |  Aivora Exchange |
ATH/USDT | $0.007601 | $79,826.67 | 06:00:09 10/04/2026 |
| 80 |  Uniswap v3 (Arbitrum) |
WETH/ATH | $2,209.36 | $67,496.20 | 05:28:23 10/04/2026 |
| 81 |  Coinstore |
ATH/USDT | $0.006130 | $65,563.40 | 05:57:11 10/04/2026 |
| 82 |  LeveX |
ATH/USDT | $0.006113 | $63,238.69 | 06:00:15 10/04/2026 |
| 83 | BtcTurk | Kripto |
ATH/USDT | $0.006118 | $59,527.25 | 05:59:23 10/04/2026 |
| 84 |  Deepcoin |
ATH/USDT | $0.006145 | $57,720.18 | 05:57:11 10/04/2026 |
| 85 |  AscendEX |
ATH/USDT | $0.006049 | $55,723.11 | 05:54:10 10/04/2026 |
| 86 |  Kraken |
ATH/USD | $0.006160 | $54,352.62 | 05:59:54 10/04/2026 |
| 87 | Cofinex |
ATH/USDT | $0.006131 | $54,077.50 | 06:00:07 10/04/2026 |
| 88 |  Bitvavo |
ATH/EUR | $0.006119 | $52,172.65 | 05:57:11 10/04/2026 |
| 89 |  BYDFi |
ATH/USDT | $0.006140 | $52,122.85 | 05:57:09 10/04/2026 |
| 90 |  KCEX |
ATH/USDT | $0.006145 | $50,268.63 | 05:57:12 10/04/2026 |
| 91 |  Coinbase International Exchange |
ATH/USDC | $0.006198 | $41,391.69 | 06:00:15 10/04/2026 |
| 92 | Phemex |
ATH/USDT | $0.006127 | $40,371.03 | 05:57:08 10/04/2026 |
| 93 | OKX |
ATH/USD | $0.006124 | $33,101.77 | 05:56:23 10/04/2026 |
| 94 | BITmarkets |
ATH/USD | $0.006130 | $29,290.00 | 06:00:08 10/04/2026 |
| 95 | B2Z Exchange |
ATH/USD | $0.006130 | $29,290.00 | 06:00:07 10/04/2026 |
| 96 | Bitrue |
ATH/USDT | $0.006140 | $28,689.32 | 05:57:11 10/04/2026 |
| 97 |  BVOX |
ATH/USDT | $0.006143 | $27,811.07 | 05:57:12 10/04/2026 |
| 98 |  Crypto.com Exchange |
ATH/USD | $0.006167 | $24,120.23 | 05:54:11 10/04/2026 |
| 99 |  MGBX |
ATH/USDT | $0.006141 | $19,686.71 | 06:00:12 10/04/2026 |
| 100 | Kraken |
ATH/EUR | $0.006140 | $17,506.48 | 05:59:24 10/04/2026 |
| 101 |  Tothemoon |
ATH/USDT | $0.006154 | $15,279.51 | 06:00:18 10/04/2026 |
| 102 | Tothemoon |
ATH/USDC | $0.006149 | $14,944.61 | 06:00:18 10/04/2026 |
| 103 |  Blynex |
ATH/USDT | $0.006142 | $14,640.83 | 05:57:07 10/04/2026 |
| 104 |  CoinEx |
ATH/USDT | $0.006144 | $13,322.53 | 05:59:53 10/04/2026 |
| 105 |  TGEX |
ATH/USDT | $0.006760 | $12,682.58 | 13:15:11 07/04/2026 |
| 106 | B2Z Exchange |
ATH/USDT | $0.006141 | $11,879.32 | 06:00:07 10/04/2026 |
| 107 | BITmarkets |
ATH/USDT | $0.006141 | $11,879.32 | 06:00:08 10/04/2026 |
| 108 |  BTSE |
ATH/USDT | $0.006150 | $11,841.71 | 05:57:11 10/04/2026 |
| 109 |  Coinone |
ATH/KRW | $0.006027 | $9,301.49 | 05:59:53 10/04/2026 |
| 110 |  WEEX |
ATH/USDT | $0.006140 | $6,577.17 | 05:57:08 10/04/2026 |
| 111 |  Binance Alpha |
ATH/USDT | $0.006100 | $6,568.17 | 05:56:54 10/04/2026 |
| 112 |  CoinDCX |
ATH/INR | $0.006277 | $5,341.15 | 05:57:11 10/04/2026 |
| 113 |  TRIV |
ATH/USDT | $0.006144 | $4,258.84 | 06:00:17 10/04/2026 |
| 114 | OKX |
ATH/TRY | $0.006068 | $4,147.59 | 05:56:23 10/04/2026 |
| 115 |  Binance TH |
ATH/THB | $0.006022 | $3,300.18 | 05:57:11 10/04/2026 |
| 116 |  OpenOcean |
ZENT/ATH | $0.003178 | $3,239.48 | 05:57:12 10/04/2026 |
| 117 |  XBO.com |
ATH/USDT | $0.006140 | $3,087.44 | 05:54:07 10/04/2026 |
| 118 | CoinDCX |
ATH/USDT | $0.006132 | $2,708.54 | 05:57:11 10/04/2026 |
| 119 |  Tokocrypto |
ATH/USDT | $0.006100 | $2,308.22 | 05:57:10 10/04/2026 |
| 120 | TGEX |
ATH/USDT | $0.006788 | $1,995.55 | 13:21:15 07/04/2026 |
| 121 |  Bitkub |
ATH/THB | $0.006064 | $1,255.38 | 05:54:07 10/04/2026 |
| 122 |  Indodax |
ATH/IDR | $0.006152 | $1,029.35 | 05:59:23 10/04/2026 |
| 123 | OKX |
ATH/USDC | $0.006083 | $972.77 | 05:56:53 10/04/2026 |
| 124 | B2Z Exchange |
ATH/USDC | $0.006150 | $970.04 | 06:00:07 10/04/2026 |
| 125 | BITmarkets |
ATH/USDC | $0.006150 | $970.04 | 06:00:08 10/04/2026 |
| 126 |  Bybit EU |
ATH/USDC | $0.006150 | $863.22 | 06:00:10 10/04/2026 |
| 127 | Binance Alpha |
ATH/USDC | $0.006593 | $444.16 | 05:56:54 10/04/2026 |
| 128 |  Flipster |
ATH/USDT | $0.006109 | $390.10 | 06:00:16 10/04/2026 |
| 129 | OKX |
ATH/EUR | $0.006161 | $379.03 | 05:56:23 10/04/2026 |
| 130 |  Uniswap v4 (Arbitrum) |
ETH/ATH | $2,218.70 | $238.97 | 05:28:23 10/04/2026 |
| 131 |  HashKey Global |
ATH/USDT | $0.006940 | $236.82 | 05:57:11 10/04/2026 |
| 132 | Upbit |
ATH/BTC | $0.006537 | $68.81 | 05:56:53 10/04/2026 |
| 133 | Uniswap v3 (Arbitrum) |
WETH/ATH | $2,224.87 | $46.18 | 05:28:23 10/04/2026 |
| 134 |  Korbit |
ATH/KRW | $0.006247 | $43.82 | 05:54:12 10/04/2026 |
| 135 |  ZebPay |
ATH/INR | $0.006580 | $5.62 | 05:57:11 10/04/2026 |
| 136 |  CoinUp.io |
ATH/USDT | $0.006140 | $3.05 | 05:57:08 10/04/2026 |
| 137 |  ChangeNOW |
ATH/BTC | $0.006794 | $1.26 | 06:00:09 10/04/2026 |
| 138 |  WOO X |
ATH/USDT | $0.006110 | $0.6829 | 05:57:15 10/04/2026 |
| 139 | TRIV |
ATH/IDR | $0.006159 | $0.2489 | 06:00:17 10/04/2026 |
| 140 |  NovaDAX |
ATH/BRL | $0.007131 | $0 | 05:57:07 10/04/2026 |
| 141 |  Giottus |
ATH/INR | $0.007742 | $0 | 05:33:07 10/04/2026 |
| 142 |  LCX Exchange |
ATH/EUR | $0.006516 | $0 | 06:00:10 10/04/2026 |
| 143 |  Bitlo |
ATH/TRY | $0.006719 | $0 | 06:00:08 10/04/2026 |
| 144 |  ADEN |
ATH/USDT | $0.006119 | $0 | 06:00:48 10/04/2026 |
| 145 |  Gate US |
ATH/USDT | $0.006144 | $0 | 06:00:09 10/04/2026 |
Thông tin thị trường giao dịch Aethir (ATH)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch ATH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 10/04/2026, cặp giao dịch ATH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,563,659 với tỷ giá $0.006118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATH.
Cặp: Tên cặp giao dịch ATH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.