Vốn hóa: $3,665,648,743,323 Khối lượng (24h): $179,486,342,531 Tiền ảo: 36,363 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Aethir (ATH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ATH/USDT $0.02941 $47,982,796 20:57:17 23/10/2025
2 SAFEX SAFEX ATH/USDT $0.02941 $42,133,646 20:57:15 23/10/2025
3 Binance Binance ATH/USDT $0.02949 $18,563,973 20:54:16 23/10/2025
4 NovaEx NovaEx ATH/USDT $0.02941 $16,432,379 21:00:16 23/10/2025
5 Echobit Echobit ATH/USDT $0.02942 $10,285,624 20:57:08 23/10/2025
6 OKX OKX ATH/USDT $0.02954 $9,561,078 20:55:40 23/10/2025
7 Bybit Bybit ATH/USDT $0.02948 $8,794,151 20:54:17 23/10/2025
8 FameEX FameEX ATH/USDT $0.02941 $7,145,007 20:57:17 23/10/2025
9 BiKing BiKing ATH/USDT $0.02964 $6,123,553 20:48:12 23/10/2025
10 OKX OKX ATH/USDT $0.02947 $6,110,243 20:56:24 23/10/2025
11 Toobit Toobit ATH/USDT $0.02949 $5,665,310 20:54:16 23/10/2025
12 HTX HTX ATH/USDT $0.02939 $5,600,587 20:59:54 23/10/2025
13 CRMClick CRMClick ATH/USDT $0.02940 $5,585,575 21:00:11 23/10/2025
14 WhiteBIT WhiteBIT ATH/USDT $0.02962 $4,697,922 20:45:15 23/10/2025
15 Bitget Bitget ATH/USDT $0.02953 $4,335,955 20:54:16 23/10/2025
16 Cofinex Cofinex ATH/USDT $0.02936 $4,311,736 21:00:17 23/10/2025
17 Upbit Upbit ATH/KRW $0.03081 $4,114,912 20:56:24 23/10/2025
18 FameEX FameEX ATH/USDT $0.02942 $3,891,299 20:57:10 23/10/2025
19 Bybit Bybit ATH/USDT $0.02948 $3,888,767 20:54:12 23/10/2025
20 KuCoin KuCoin ATH/USDT $0.02950 $3,738,669 20:54:19 23/10/2025
21 Biconomy.com Biconomy.com ATH/USDT $0.02940 $3,619,709 20:57:15 23/10/2025
22 Coinlocally Coinlocally ATH/USDT $0.02943 $3,324,382 21:00:11 23/10/2025
23 Bithumb Bithumb ATH/KRW $0.03077 $2,958,416 20:59:53 23/10/2025
24 Bitcastle Bitcastle ATH/USDT $0.02939 $2,897,388 21:00:20 23/10/2025
25 EasiCoin EasiCoin ATH/USDT $0.02942 $2,773,234 21:00:16 23/10/2025
26 Bitrue Bitrue ATH/USDT $0.02944 $2,767,420 20:57:17 23/10/2025
27 Gate Gate ATH/USDT $0.02947 $2,746,635 20:54:19 23/10/2025
28 Zoomex Zoomex ATH/USDT $0.02941 $2,636,959 20:57:16 23/10/2025
29 OrangeX OrangeX ATH/USDT $0.02939 $2,588,851 20:57:15 23/10/2025
30 BlockFin BlockFin ATH/USDT $0.02939 $2,025,866 21:00:16 23/10/2025
31 Ourbit Ourbit ATH/USDT $0.02942 $1,953,881 20:57:16 23/10/2025
32 MEXC MEXC ATH/USDT $0.02947 $1,759,855 20:54:07 23/10/2025
33 Hotcoin Hotcoin ATH/USDT $0.02941 $1,754,806 20:57:21 23/10/2025
34 Coinbase Exchange Coinbase Exchange ATH/USD $0.02949 $1,681,274 20:56:59 23/10/2025
35 Gate Gate ATH/USDT $0.02947 $1,624,490 20:56:24 23/10/2025
36 MEXC MEXC ATH/USDT $0.02948 $1,596,732 20:54:15 23/10/2025
37 Paribu Paribu ATH/TL $0.05955 $1,581,535 21:37:54 26/09/2025
38 Zoomex Zoomex ATH/USDT $0.02942 $1,556,881 20:57:07 23/10/2025
39 WhiteBIT WhiteBIT ATH/USDT $0.02970 $1,399,371 20:45:07 23/10/2025
40 Coinlocally Coinlocally ATH/USDT $0.02941 $1,327,654 20:57:17 23/10/2025
41 LBank LBank ATH/USDT $0.02944 $1,316,509 20:57:08 23/10/2025
42 YEX YEX ATH/USDT $0.02942 $1,162,235 20:57:17 23/10/2025
43 Cofinex Cofinex ATH/USDT $0.02941 $1,129,056 21:00:11 23/10/2025
44 Bitunix Bitunix ATH/USDT $0.02944 $1,090,529 20:57:16 23/10/2025
45 Phemex Phemex ATH/USDT $0.02944 $1,063,687 20:57:17 23/10/2025
46 BlockFin BlockFin ATH/USDT $0.02944 $1,054,726 21:00:11 23/10/2025
47 KuCoin KuCoin ATH/USDT $0.02947 $998,240 20:56:23 23/10/2025
48 KCEX KCEX ATH/USDT $0.02944 $945,984 20:57:16 23/10/2025
49 SuperEx SuperEx ATH/USDT $0.02945 $918,688 21:00:11 23/10/2025
50 BtcTurk | Kripto BtcTurk | Kripto ATH/TRY $0.02942 $858,940 20:59:53 23/10/2025
51 VOOX Exchange VOOX Exchange ATH/USDT $0.02941 $821,642 20:57:19 23/10/2025
52 Bitget Bitget ATH/USDT $0.02952 $718,274 20:54:07 23/10/2025
53 BloFin BloFin ATH/USDT $0.02946 $632,201 20:57:07 23/10/2025
54 XT.COM XT.COM ATH/USDT $0.02942 $610,109 20:57:10 23/10/2025
55 YEX YEX ATH/USDT $0.02940 $599,841 21:00:10 23/10/2025
56 PointPay PointPay ATH/USDT $0.02944 $595,723 20:57:07 23/10/2025
57 CoinW CoinW ATH/USDT $0.02948 $594,232 20:57:07 23/10/2025
58 Biconomy.com Biconomy.com ATH/USDT $0.02943 $558,305 20:57:07 23/10/2025
59 Coinstore Coinstore ATH/USDT $0.02953 $555,843 20:57:07 23/10/2025
60 BITmarkets BITmarkets ATH/USDT $0.02940 $549,877 21:00:16 23/10/2025
61 B2Z Exchange B2Z Exchange ATH/USD $0.02940 $549,814 21:00:16 23/10/2025
62 DigiFinex DigiFinex ATH/USDT $0.02962 $539,041 20:51:08 23/10/2025
63 WEEX WEEX ATH/USDT $0.02943 $447,188 20:57:10 23/10/2025
64 Hibt Hibt ATH/USDT $0.02942 $415,049 20:57:10 23/10/2025
65 Bitunix Bitunix ATH/USDT $0.02943 $409,761 20:57:07 23/10/2025
66 BitKan BitKan ATH/USDT $0.02940 $387,345 21:00:10 23/10/2025
67 GroveX GroveX ATH/USDT $0.02959 $385,194 20:45:10 23/10/2025
68 OrangeX OrangeX ATH/USDT $0.02950 $376,245 20:57:07 23/10/2025
69 Pionex Pionex ATH/USDT $0.02949 $375,558 20:54:15 23/10/2025
70 Tapbit Tapbit ATH/USDT $0.02943 $347,764 20:57:07 23/10/2025
71 Ourbit Ourbit ATH/USDT $0.02944 $331,454 20:57:11 23/10/2025
72 BingX BingX ATH/USDT $0.02942 $327,349 20:57:07 23/10/2025
73 BigONE BigONE ATH/USDT $0.02967 $302,964 20:48:07 23/10/2025
74 Toobit Toobit ATH/USDT $0.02942 $298,030 20:57:09 23/10/2025
75 Bitcastle Bitcastle ATH/USDT $0.02942 $296,193 21:00:11 23/10/2025
76 HTX HTX ATH/USDT $0.02958 $275,977 20:42:16 23/10/2025
77 CRMClick CRMClick ATH/USDT $0.02941 $268,960 21:00:16 23/10/2025
78 KCEX KCEX ATH/USDT $0.02946 $259,677 20:57:07 23/10/2025
79 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ATH/WETH $0.02941 $253,530 20:59:23 23/10/2025
80 Deepcoin Deepcoin ATH/USDT $0.02939 $248,478 20:57:11 23/10/2025
81 BTCC BTCC ATH/USDT $0.02946 $224,781 20:57:07 23/10/2025
82 BloFin BloFin ATH/USDT $0.02941 $215,427 20:57:17 23/10/2025
83 Kraken Kraken ATH/USD $0.02947 $181,814 20:59:55 23/10/2025
84 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/ATH $3,851.12 $161,731 20:56:02 23/10/2025
85 Crypto.com Exchange Crypto.com Exchange ATH/USD $0.02946 $135,195 20:54:07 23/10/2025
86 Bitvavo Bitvavo ATH/EUR $0.02964 $116,454 20:57:07 23/10/2025
87 BVOX BVOX ATH/USDT $0.02948 $110,418 20:54:17 23/10/2025
88 LeveX LeveX ATH/USDT $0.02940 $91,958.64 21:00:16 23/10/2025
89 Coinbase International Exchange Coinbase International Exchange ATH/USDC $0.02949 $78,895.72 21:03:16 23/10/2025
90 Phemex Phemex ATH/USDT $0.02952 $77,649.71 20:57:08 23/10/2025
91 Aivora Exchange Aivora Exchange ATH/USDT $0.02943 $74,832.95 21:00:08 23/10/2025
92 CoinChief CoinChief ATH/USDT $0.02808 $64,614.35 12:18:17 19/10/2025
93 OKX OKX ATH/USD $0.02947 $57,120.39 20:56:24 23/10/2025
94 Kraken Kraken ATH/EUR $0.02963 $55,887.74 20:59:55 23/10/2025
95 Bitfinex Bitfinex ATH/USDT $0.02941 $55,775.76 20:58:53 23/10/2025
96 AscendEX AscendEX ATH/USDT $0.02955 $54,075.98 20:57:07 23/10/2025
97 Binance Alpha Binance Alpha ATH/USDT $0.02945 $41,846.01 20:56:52 23/10/2025
98 Bitrue Bitrue ATH/USDT $0.02944 $28,142.97 20:57:08 23/10/2025
99 LATOKEN LATOKEN ATH/USDT $0.03003 $26,348.33 16:36:07 23/10/2025
100 ProBit Global ProBit Global ATH/USDT $0.02969 $26,079.47 20:51:11 23/10/2025
101 BtcTurk | Kripto BtcTurk | Kripto ATH/USDT $0.02948 $23,167.41 20:59:53 23/10/2025
102 BYDFi BYDFi ATH/USDT $0.02945 $22,344.49 20:57:07 23/10/2025
103 Binance Alpha Binance Alpha ATH/USDC $0.02959 $20,535.57 20:56:52 23/10/2025
104 Bitkub Bitkub ATH/THB $0.02962 $20,063.19 20:54:11 23/10/2025
105 Blynex Blynex ATH/USDT $0.02957 $18,204.06 20:57:07 23/10/2025
106 CoinEx CoinEx ATH/USDT $0.02949 $17,887.52 20:59:53 23/10/2025
107 ONUS Pro ONUS Pro ATH/VNDC $0.02943 $16,156.51 21:00:13 23/10/2025
108 Bitfinex Bitfinex ATH/USD $0.02941 $15,876.70 20:59:53 23/10/2025
109 XBO.com XBO.com ATH/USDT $0.02941 $14,974.43 21:00:11 23/10/2025
110 LCX Exchange LCX Exchange ATH/EUR $0.02954 $14,462.97 20:54:11 23/10/2025
111 HashKey Global HashKey Global ATH/USDT $0.02951 $14,211.88 20:57:07 23/10/2025
112 TGEX TGEX ATH/USDT $0.02946 $10,843.70 20:54:16 23/10/2025
113 ADEN ADEN ATH/USDC $0.02984 $9,755.65 21:03:16 23/10/2025
114 B2Z Exchange B2Z Exchange ATH/USDT $0.02944 $8,443.73 21:00:12 23/10/2025
115 BITmarkets BITmarkets ATH/USDT $0.02944 $8,443.73 21:00:11 23/10/2025
116 BTSE BTSE ATH/USDT $0.02945 $8,404.54 20:54:11 23/10/2025
117 Helix Helix ATH/USDT $0.03000 $7,775.31 21:00:16 23/10/2025
118 TGEX TGEX ATH/USDT $0.02951 $6,898.31 20:54:07 23/10/2025
119 CoinUp.io CoinUp.io ATH/USDT $0.02942 $6,055.99 20:57:07 23/10/2025
120 BITmarkets BITmarkets ATH/USD $0.02936 $5,798.29 21:00:11 23/10/2025
121 B2Z Exchange B2Z Exchange ATH/USD $0.02936 $5,798.16 21:00:12 23/10/2025
122 Binance TH Binance TH ATH/THB $0.02947 $5,445.98 20:57:07 23/10/2025
123 Orderly Orderly ATH/USDC $0.02984 $5,135.28 21:00:16 23/10/2025
124 MGBX MGBX ATH/USDT $0.02929 $3,699.38 21:00:17 23/10/2025
125 Tokocrypto Tokocrypto ATH/USDT $0.02720 $3,201.47 20:57:08 23/10/2025
126 Indodax Indodax ATH/IDR $0.02955 $3,045.37 21:02:54 23/10/2025
127 ChangeNOW ChangeNOW ATH/BTC $0.02907 $2,620.89 20:57:08 23/10/2025
128 NovaDAX NovaDAX ATH/BRL $0.03005 $2,430.94 20:57:09 23/10/2025
129 Coinone Coinone ATH/KRW $0.03081 $2,375.20 20:59:53 23/10/2025
130 CoinDCX CoinDCX ATH/INR $0.03131 $2,064.46 20:57:16 23/10/2025
131 TRIV TRIV ATH/USDT $0.02937 $1,858.61 21:00:26 23/10/2025
132 Korbit Korbit ATH/KRW $0.03053 $1,672.15 21:00:10 23/10/2025
133 B2Z Exchange B2Z Exchange ATH/USDC $0.02936 $902.07 21:00:12 23/10/2025
134 BITmarkets BITmarkets ATH/USDC $0.02936 $902.07 21:00:11 23/10/2025
135 CoinDCX CoinDCX ATH/USDT $0.02948 $696.51 20:57:16 23/10/2025
136 MGBX MGBX ATH/USDT $0.02941 $661.05 21:00:11 23/10/2025
137 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/ATH $3,894.34 $358.00 19:01:18 23/10/2025
138 Flipster Flipster ATH/USDT $0.02963 $334.36 21:00:16 23/10/2025
139 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ATH/USDT $0.02907 $144.90 19:06:20 23/10/2025
140 WOO X WOO X ATH/USDT $0.02940 $54.61 20:57:15 23/10/2025
141 Upbit Upbit ATH/BTC $0.02982 $38.18 20:56:24 23/10/2025
142 Bitlo Bitlo ATH/TRY $0.03025 $24.93 21:00:11 23/10/2025
143 TRIV TRIV ATH/IDR $0.02943 $0.1116 21:00:26 23/10/2025
144 ZebPay ZebPay ATH/INR $0.03234 $0 20:54:11 23/10/2025
145 Giottus Giottus ATH/INR $0.03216 $0 20:48:09 23/10/2025

Thông tin thị trường giao dịch Aethir (ATH)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch ATH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:17 23/10/2025, cặp giao dịch ATH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,982,796 với tỷ giá $0.02941.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATH.

Cặp: Tên cặp giao dịch ATH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aethir (ATH) Cặp giao dịch Aethir (ATH) - CoinMarket.vn
4.8 trên 894 đánh giá