Thị trường Aethir (ATH)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ATH/USDT | $0.02934 | $93,032,479 | 21:02:58 31/03/2025 |
2 | ![]() |
ATH/USDT | $0.02929 | $5,659,363 | 21:02:54 31/03/2025 |
3 | ![]() |
ATH/USDT | $0.02936 | $3,725,004 | 20:59:58 31/03/2025 |
4 | ![]() |
ATH/USDT | $0.02944 | $2,980,805 | 20:56:51 31/03/2025 |
5 | ![]() |
ATH/USDT | $0.02931 | $2,838,116 | 20:59:57 31/03/2025 |
6 | ![]() |
ATH/KRW | $0.02977 | $2,299,389 | 20:57:03 31/03/2025 |
7 | ![]() |
ATH/USDT | $0.02937 | $1,918,779 | 20:57:01 31/03/2025 |
8 | ![]() |
ATH/USDT | $0.02931 | $1,695,708 | 20:56:58 31/03/2025 |
9 | ![]() |
ATH/USDT | $0.02938 | $1,531,368 | 20:56:53 31/03/2025 |
10 | ![]() |
ATH/USDT | $0.02933 | $1,505,398 | 21:03:02 31/03/2025 |
11 | ![]() |
ATH/USDT | $0.02941 | $1,504,990 | 20:56:51 31/03/2025 |
12 | ![]() |
ATH/USDT | $0.02938 | $1,473,923 | 20:56:58 31/03/2025 |
13 | ![]() |
ATH/USDT | $0.03299 | $1,271,931 | 21:29:58 28/03/2025 |
14 | ![]() |
ATH/USDT | $0.02906 | $1,242,291 | 20:59:58 31/03/2025 |
15 | ![]() |
ATH/USDT | $0.02908 | $1,077,436 | 20:59:58 31/03/2025 |
16 | ![]() |
ATH/USDT | $0.02939 | $936,335 | 20:59:58 31/03/2025 |
17 | ![]() |
ATH/USDT | $0.02939 | $865,790 | 21:02:55 31/03/2025 |
18 | ![]() |
ATH/USDT | $0.02934 | $848,607 | 20:59:58 31/03/2025 |
19 | ![]() |
ATH/USDT | $0.02909 | $717,542 | 20:56:44 31/03/2025 |
20 | ![]() |
ATH/USDT | $0.02931 | $708,749 | 20:59:53 31/03/2025 |
21 | ![]() |
ATH/USDT | $0.02932 | $688,221 | 20:59:58 31/03/2025 |
22 | ![]() |
ATH/USD | $0.02930 | $636,293 | 21:02:58 31/03/2025 |
23 | ![]() |
ATH/USDT | $0.02929 | $635,534 | 20:59:58 31/03/2025 |
24 | ![]() |
ATH/USDT | $0.02933 | $613,046 | 21:03:03 31/03/2025 |
25 | ![]() |
ATH/USDT | $0.02914 | $479,551 | 20:59:53 31/03/2025 |
26 | ![]() |
ATH/USDT | $0.02942 | $416,158 | 20:59:56 31/03/2025 |
27 | ![]() |
ATH/USDT | $0.02937 | $369,158 | 20:59:58 31/03/2025 |
28 | ![]() |
ATH/USDT | $0.02938 | $311,458 | 20:59:53 31/03/2025 |
29 | ![]() |
ATH/USDT | $0.02946 | $305,837 | 20:59:53 31/03/2025 |
30 | ![]() |
ATH/KRW | $0.02968 | $284,204 | 20:59:52 31/03/2025 |
31 | ![]() |
ATH/USDT | $0.02938 | $265,764 | 20:59:53 31/03/2025 |
32 | ![]() |
ATH/USDT | $0.02920 | $254,874 | 20:59:56 31/03/2025 |
33 | ![]() |
ATH/USDT | $0.02941 | $240,939 | 20:59:57 31/03/2025 |
34 | ![]() |
ATH/USDT | $0.02944 | $219,906 | 20:56:51 31/03/2025 |
35 | ![]() |
ATH/USDT | $0.02937 | $202,560 | 20:59:59 31/03/2025 |
36 | ![]() |
ATH/WETH | $0.02929 | $184,007 | 20:53:58 31/03/2025 |
37 | ![]() |
ATH/USDT | $0.02927 | $176,578 | 20:59:58 31/03/2025 |
38 | ![]() |
ATH/USDT | $0.02929 | $137,530 | 21:03:00 31/03/2025 |
39 | ![]() |
ATH/USDT | $0.02946 | $136,662 | 20:59:52 31/03/2025 |
40 | ![]() |
ATH/USD | $0.02945 | $129,612 | 20:56:55 31/03/2025 |
41 | ![]() |
ATH/USDT | $0.02932 | $128,463 | 20:59:58 31/03/2025 |
42 | ![]() |
ATH/USDT | $0.02937 | $125,900 | 20:59:53 31/03/2025 |
43 | ![]() |
ATH/USDT | $0.02933 | $123,220 | 20:59:54 31/03/2025 |
44 | ![]() |
WETH/ATH | $1,809.93 | $121,930 | 20:51:07 31/03/2025 |
45 | ![]() |
ATH/USDT | $0.02940 | $103,846 | 20:59:58 31/03/2025 |
46 | ![]() |
ATH/USDT | $0.02909 | $100,814 | 20:59:54 31/03/2025 |
47 | ![]() |
ATH/USD | $0.02903 | $99,600.69 | 21:00:04 31/03/2025 |
48 | ![]() |
ATH/USDT | $0.02918 | $89,764.92 | 21:03:02 31/03/2025 |
49 | ![]() |
ATH/USDT | $0.02939 | $86,405.93 | 20:59:52 31/03/2025 |
50 | ![]() |
ATH/USDT | $0.02928 | $84,174.00 | 21:02:58 31/03/2025 |
51 | ![]() |
ATH/USDT | $0.02941 | $84,000.03 | 20:59:57 31/03/2025 |
52 | ![]() |
ATH/USDT | $0.02933 | $83,920.41 | 20:59:52 31/03/2025 |
53 | ![]() |
ATH/EUR | $0.02951 | $71,840.87 | 21:02:54 31/03/2025 |
54 | ![]() |
ATH/USDT | $0.02935 | $63,653.32 | 20:59:55 31/03/2025 |
55 | ![]() |
ATH/USDT | $0.02933 | $57,947.73 | 21:02:56 31/03/2025 |
56 | ![]() |
ATH/USDC | $0.02932 | $57,374.84 | 20:56:51 31/03/2025 |
57 | ![]() |
ATH/USD | $0.02931 | $55,304.21 | 21:02:58 31/03/2025 |
58 | ![]() |
ATH/USD | $0.02935 | $55,288.58 | 20:59:57 31/03/2025 |
59 | ![]() |
ATH/SOL | $0.02956 | $46,481.81 | 20:13:12 31/03/2025 |
60 | ![]() |
ATH/USDT | $0.02940 | $41,633.65 | 20:59:59 31/03/2025 |
61 | ![]() |
ATH/USDT | $0.02934 | $37,664.50 | 20:59:52 31/03/2025 |
62 | ![]() |
ATH/EUR | $0.02906 | $37,378.43 | 20:59:54 31/03/2025 |
63 | ![]() |
ATH/USDT | $0.02945 | $36,364.20 | 20:59:59 31/03/2025 |
64 | ![]() |
ATH/USDT | $0.02934 | $33,333.64 | 21:02:56 31/03/2025 |
65 | ![]() |
ATH/ETH | $0.03167 | $32,897.44 | 20:59:57 31/03/2025 |
66 | ![]() |
ATH/USDT | $0.02940 | $26,876.73 | 20:59:58 31/03/2025 |
67 | ![]() |
ATH/USDT | $0.02929 | $26,015.75 | 20:59:54 31/03/2025 |
68 | ![]() |
ATH/USDT | $0.02935 | $22,963.31 | 21:02:58 31/03/2025 |
69 | ![]() |
ATH/USDT | $0.02945 | $21,997.05 | 21:03:00 31/03/2025 |
70 | ![]() |
ATH/USDT | $0.02937 | $21,793.30 | 20:59:53 31/03/2025 |
71 | ![]() |
ATH/USD | $0.02937 | $17,904.02 | 20:56:53 31/03/2025 |
72 | ![]() |
ATH/USDT | $0.02901 | $12,546.51 | 20:59:53 31/03/2025 |
73 | ![]() |
ATH/VNDC | $0.02935 | $12,345.47 | 21:02:57 31/03/2025 |
74 | ![]() |
ATH/USDT | $0.02939 | $12,062.74 | 20:59:54 31/03/2025 |
75 | ![]() |
ATH/USDT | $0.02933 | $11,504.22 | 20:59:58 31/03/2025 |
76 | ![]() |
ATH/THB | $0.02943 | $10,813.72 | 20:59:54 31/03/2025 |
77 | ![]() |
ATH/USDT | $0.02934 | $9,758.80 | 20:59:55 31/03/2025 |
78 | ![]() |
ATH/USDC | $0.02931 | $7,527.95 | 21:02:58 31/03/2025 |
79 | ![]() |
ATH/USDC | $0.02939 | $7,516.62 | 20:59:57 31/03/2025 |
80 | ![]() |
ATH/KRW | $0.02972 | $6,835.04 | 21:00:04 31/03/2025 |
81 | ![]() |
ATH/USDT | $0.02937 | $5,247.22 | 21:02:58 31/03/2025 |
82 | ![]() |
ATH/EUR | $0.02904 | $4,754.47 | 20:59:53 31/03/2025 |
83 | ![]() |
ATH/USDT | $0.02939 | $4,633.10 | 21:03:00 31/03/2025 |
84 | ![]() |
WETH/ATH | $1,816.68 | $4,129.96 | 17:56:20 31/03/2025 |
85 | ![]() |
ATH/USDT | $0.02931 | $4,109.43 | 20:59:53 31/03/2025 |
86 | ![]() |
ATH/USDT | $0.02927 | $4,045.11 | 20:59:53 31/03/2025 |
87 | ![]() |
ATH/USDT | $0.02931 | $4,041.42 | 19:51:58 31/03/2025 |
88 | ![]() |
ATH/USDT | $0.02938 | $2,573.83 | 20:59:59 31/03/2025 |
89 | ![]() |
ATH/INR | $0.03142 | $2,304.75 | 21:02:53 31/03/2025 |
90 | ![]() |
ATH/KRW | $0.03174 | $2,119.47 | 21:00:04 31/03/2025 |
91 | ![]() |
ATH/USDC | $0.03642 | $2,115.05 | 20:59:52 31/03/2025 |
92 | ![]() |
ATH/USDT | $0.02935 | $1,821.10 | 21:02:53 31/03/2025 |
93 | ![]() |
ATH/IDR | $0.02978 | $1,762.49 | 20:59:53 31/03/2025 |
94 | ![]() |
ATH/USD | $0.02907 | $1,755.06 | 20:59:53 31/03/2025 |
95 | ![]() |
ATH/USDT | $0.02887 | $1,161.69 | 20:59:58 31/03/2025 |
96 | ![]() |
ATH/USDT | $0.02930 | $1,024.31 | 21:03:00 31/03/2025 |
97 | ![]() |
ATH/TRY | $0.02938 | $842.88 | 20:56:51 31/03/2025 |
98 | ![]() |
ATH/USDT | $0.02900 | $628.60 | 20:59:55 31/03/2025 |
99 | ![]() |
ATH/BTC | $0.03006 | $149.30 | 20:57:03 31/03/2025 |
100 | ![]() |
ATH/USD | $0.03000 | $135.31 | 20:56:51 31/03/2025 |
101 | ![]() |
ATH/USDT | $0.02938 | $9.21 | 20:59:58 31/03/2025 |
102 | ![]() |
ATH/USDT | $0.03101 | $6.00 | 20:59:54 31/03/2025 |
103 | ![]() |
ETH/ATH | $2,046.18 | $3.47 | 11:28:59 26/03/2025 |
104 | ![]() |
ATH/INR | $0.02936 | $1.50 | 21:02:57 31/03/2025 |
105 | ![]() |
ATH/USDT | $0.03111 | $0.9998 | 20:59:53 31/03/2025 |
106 | ![]() |
ATH/IDR | $0.02938 | $0.06135 | 21:03:00 31/03/2025 |
107 | ![]() |
ATH/BRL | $0.03147 | $0 | 21:02:53 31/03/2025 |
Thông tin thị trường giao dịch Aethir (ATH)
Bảng dữ liệu thể hiện Top 107 cặp giao dịch ATH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:02:58 31/03/2025, cặp giao dịch ATH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,032,479 với tỷ giá $0.02934.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATH.
Cặp: Tên cặp giao dịch ATH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.