Vốn hóa: $2,669,525,037,593 Khối lượng (24h): $67,720,558,092 Tiền ảo: 34,206 Sàn giao dịch: 817 Thị phần: BTC: 61.6%, ETH: 8.3%

Thị trường Aethir (ATH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ATH/USDT $0.02934 $93,032,479 21:02:58 31/03/2025
2 Echobit Echobit ATH/USDT $0.02929 $5,659,363 21:02:54 31/03/2025
3 Biconomy.com Biconomy.com ATH/USDT $0.02936 $3,725,004 20:59:58 31/03/2025
4 Gate.io Gate.io ATH/USDT $0.02944 $2,980,805 20:56:51 31/03/2025
5 HTX HTX ATH/USDT $0.02931 $2,838,116 20:59:57 31/03/2025
6 Upbit Upbit ATH/KRW $0.02977 $2,299,389 20:57:03 31/03/2025
7 Bybit Bybit ATH/USDT $0.02937 $1,918,779 20:57:01 31/03/2025
8 Bybit Bybit ATH/USDT $0.02931 $1,695,708 20:56:58 31/03/2025
9 Bitget Bitget ATH/USDT $0.02938 $1,531,368 20:56:53 31/03/2025
10 BiKing BiKing ATH/USDT $0.02933 $1,505,398 21:03:02 31/03/2025
11 OKX OKX ATH/USDT $0.02941 $1,504,990 20:56:51 31/03/2025
12 OKX OKX ATH/USDT $0.02938 $1,473,923 20:56:58 31/03/2025
13 Bitrue Bitrue ATH/USDT $0.03299 $1,271,931 21:29:58 28/03/2025
14 OrangeX OrangeX ATH/USDT $0.02906 $1,242,291 20:59:58 31/03/2025
15 WhiteBIT WhiteBIT ATH/USDT $0.02908 $1,077,436 20:59:58 31/03/2025
16 Hotcoin Hotcoin ATH/USDT $0.02939 $936,335 20:59:58 31/03/2025
17 SuperEx SuperEx ATH/USDT $0.02939 $865,790 21:02:55 31/03/2025
18 Zoomex Zoomex ATH/USDT $0.02934 $848,607 20:59:58 31/03/2025
19 MEXC MEXC ATH/USDT $0.02909 $717,542 20:56:44 31/03/2025
20 Coinstore Coinstore ATH/USDT $0.02931 $708,749 20:59:53 31/03/2025
21 Ourbit Ourbit ATH/USDT $0.02932 $688,221 20:59:58 31/03/2025
22 B2Z Exchange B2Z Exchange ATH/USD $0.02930 $636,293 21:02:58 31/03/2025
23 BITmarkets BITmarkets ATH/USDT $0.02929 $635,534 20:59:58 31/03/2025
24 CoinUp.io CoinUp.io ATH/USDT $0.02933 $613,046 21:03:03 31/03/2025
25 Zoomex Zoomex ATH/USDT $0.02914 $479,551 20:59:53 31/03/2025
26 Ourbit Ourbit ATH/USDT $0.02942 $416,158 20:59:56 31/03/2025
27 CoinW CoinW ATH/USDT $0.02937 $369,158 20:59:58 31/03/2025
28 LBank LBank ATH/USDT $0.02938 $311,458 20:59:53 31/03/2025
29 KCEX KCEX ATH/USDT $0.02946 $305,837 20:59:53 31/03/2025
30 Bithumb Bithumb ATH/KRW $0.02968 $284,204 20:59:52 31/03/2025
31 Hotcoin Hotcoin ATH/USDT $0.02938 $265,764 20:59:53 31/03/2025
32 OrangeX OrangeX ATH/USDT $0.02920 $254,874 20:59:56 31/03/2025
33 BigONE BigONE ATH/USDT $0.02941 $240,939 20:59:57 31/03/2025
34 KuCoin KuCoin ATH/USDT $0.02944 $219,906 20:56:51 31/03/2025
35 Bitunix Bitunix ATH/USDT $0.02937 $202,560 20:59:59 31/03/2025
36 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ATH/WETH $0.02929 $184,007 20:53:58 31/03/2025
37 HTX HTX ATH/USDT $0.02927 $176,578 20:59:58 31/03/2025
38 BitKan BitKan ATH/USDT $0.02929 $137,530 21:03:00 31/03/2025
39 Tapbit Tapbit ATH/USDT $0.02946 $136,662 20:59:52 31/03/2025
40 Coinbase Exchange Coinbase Exchange ATH/USD $0.02945 $129,612 20:56:55 31/03/2025
41 Pionex Pionex ATH/USDT $0.02932 $128,463 20:59:58 31/03/2025
42 Biconomy.com Biconomy.com ATH/USDT $0.02937 $125,900 20:59:53 31/03/2025
43 AscendEX (BitMax) AscendEX (BitMax) ATH/USDT $0.02933 $123,220 20:59:54 31/03/2025
44 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/ATH $1,809.93 $121,930 20:51:07 31/03/2025
45 Toobit Toobit ATH/USDT $0.02940 $103,846 20:59:58 31/03/2025
46 Hibt Hibt ATH/USDT $0.02909 $100,814 20:59:54 31/03/2025
47 Kraken Kraken ATH/USD $0.02903 $99,600.69 21:00:04 31/03/2025
48 GroveX GroveX ATH/USDT $0.02918 $89,764.92 21:03:02 31/03/2025
49 Deepcoin Deepcoin ATH/USDT $0.02939 $86,405.93 20:59:52 31/03/2025
50 B2Z Exchange B2Z Exchange ATH/USDT $0.02928 $84,174.00 21:02:58 31/03/2025
51 BITmarkets BITmarkets ATH/USDT $0.02941 $84,000.03 20:59:57 31/03/2025
52 BTSE BTSE ATH/USDT $0.02933 $83,920.41 20:59:52 31/03/2025
53 LCX Exchange LCX Exchange ATH/EUR $0.02951 $71,840.87 21:02:54 31/03/2025
54 BingX BingX ATH/USDT $0.02935 $63,653.32 20:59:55 31/03/2025
55 Biton Biton ATH/USDT $0.02933 $57,947.73 21:02:56 31/03/2025
56 OKX OKX ATH/USDC $0.02932 $57,374.84 20:56:51 31/03/2025
57 B2Z Exchange B2Z Exchange ATH/USD $0.02931 $55,304.21 21:02:58 31/03/2025
58 BITmarkets BITmarkets ATH/USD $0.02935 $55,288.58 20:59:57 31/03/2025
59 Raydium (CPMM) Raydium (CPMM) ATH/SOL $0.02956 $46,481.81 20:13:12 31/03/2025
60 BVOX BVOX ATH/USDT $0.02940 $41,633.65 20:59:59 31/03/2025
61 Phemex Phemex ATH/USDT $0.02934 $37,664.50 20:59:52 31/03/2025
62 Bitvavo Bitvavo ATH/EUR $0.02906 $37,378.43 20:59:54 31/03/2025
63 BloFin BloFin ATH/USDT $0.02945 $36,364.20 20:59:59 31/03/2025
64 BYDFi BYDFi ATH/USDT $0.02934 $33,333.64 21:02:56 31/03/2025
65 DODO (Ethereum) DODO (Ethereum) ATH/ETH $0.03167 $32,897.44 20:59:57 31/03/2025
66 BloFin BloFin ATH/USDT $0.02940 $26,876.73 20:59:58 31/03/2025
67 WhiteBIT WhiteBIT ATH/USDT $0.02929 $26,015.75 20:59:54 31/03/2025
68 XBO.com XBO.com ATH/USDT $0.02935 $22,963.31 21:02:58 31/03/2025
69 Blynex Blynex ATH/USDT $0.02945 $21,997.05 21:03:00 31/03/2025
70 PointPay PointPay ATH/USDT $0.02937 $21,793.30 20:59:53 31/03/2025
71 Crypto.com Exchange Crypto.com Exchange ATH/USD $0.02937 $17,904.02 20:56:53 31/03/2025
72 LATOKEN LATOKEN ATH/USDT $0.02901 $12,546.51 20:59:53 31/03/2025
73 ONUS Pro ONUS Pro ATH/VNDC $0.02935 $12,345.47 21:02:57 31/03/2025
74 Bitrue Bitrue ATH/USDT $0.02939 $12,062.74 20:59:54 31/03/2025
75 Flipster Flipster ATH/USDT $0.02933 $11,504.22 20:59:58 31/03/2025
76 Bitkub Bitkub ATH/THB $0.02943 $10,813.72 20:59:54 31/03/2025
77 HashKey Global HashKey Global ATH/USDT $0.02934 $9,758.80 20:59:55 31/03/2025
78 B2Z Exchange B2Z Exchange ATH/USDC $0.02931 $7,527.95 21:02:58 31/03/2025
79 BITmarkets BITmarkets ATH/USDC $0.02939 $7,516.62 20:59:57 31/03/2025
80 Korbit Korbit ATH/KRW $0.02972 $6,835.04 21:00:04 31/03/2025
81 TGEX TGEX ATH/USDT $0.02937 $5,247.22 21:02:58 31/03/2025
82 Kraken Kraken ATH/EUR $0.02904 $4,754.47 20:59:53 31/03/2025
83 TGEX TGEX ATH/USDT $0.02939 $4,633.10 21:03:00 31/03/2025
84 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/ATH $1,816.68 $4,129.96 17:56:20 31/03/2025
85 Bitfinex Bitfinex ATH/USDT $0.02931 $4,109.43 20:59:53 31/03/2025
86 CoinEx CoinEx ATH/USDT $0.02927 $4,045.11 20:59:53 31/03/2025
87 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ATH/USDT $0.02931 $4,041.42 19:51:58 31/03/2025
88 WEEX WEEX ATH/USDT $0.02938 $2,573.83 20:59:59 31/03/2025
89 CoinDCX CoinDCX ATH/INR $0.03142 $2,304.75 21:02:53 31/03/2025
90 Coinone Coinone ATH/KRW $0.03174 $2,119.47 21:00:04 31/03/2025
91 OpenOcean OpenOcean ATH/USDC $0.03642 $2,115.05 20:59:52 31/03/2025
92 CoinDCX CoinDCX ATH/USDT $0.02935 $1,821.10 21:02:53 31/03/2025
93 Indodax Indodax ATH/IDR $0.02978 $1,762.49 20:59:53 31/03/2025
94 Bitfinex Bitfinex ATH/USD $0.02907 $1,755.06 20:59:53 31/03/2025
95 Helix Helix ATH/USDT $0.02887 $1,161.69 20:59:58 31/03/2025
96 TRIV TRIV ATH/USDT $0.02930 $1,024.31 21:03:00 31/03/2025
97 Gate.io Gate.io ATH/TRY $0.02938 $842.88 20:56:51 31/03/2025
98 Tokocrypto Tokocrypto ATH/USDT $0.02900 $628.60 20:59:55 31/03/2025
99 Upbit Upbit ATH/BTC $0.03006 $149.30 20:57:03 31/03/2025
100 OKX OKX ATH/USD $0.03000 $135.31 20:56:51 31/03/2025
101 WOO X WOO X ATH/USDT $0.02938 $9.21 20:59:58 31/03/2025
102 ProBit Global ProBit Global ATH/USDT $0.03101 $6.00 20:59:54 31/03/2025
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ATH $2,046.18 $3.47 11:28:59 26/03/2025
104 Giottus Giottus ATH/INR $0.02936 $1.50 21:02:57 31/03/2025
105 XT.COM XT.COM ATH/USDT $0.03111 $0.9998 20:59:53 31/03/2025
106 TRIV TRIV ATH/IDR $0.02938 $0.06135 21:03:00 31/03/2025
107 NovaDAX NovaDAX ATH/BRL $0.03147 $0 21:02:53 31/03/2025

Thông tin thị trường giao dịch Aethir (ATH)

Bảng dữ liệu thể hiện Top 107 cặp giao dịch ATH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:02:58 31/03/2025, cặp giao dịch ATH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,032,479 với tỷ giá $0.02934.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATH.

Cặp: Tên cặp giao dịch ATH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aethir (ATH) Cặp giao dịch Aethir (ATH) - CoinMarket.vn
4.1 trên 885 đánh giá