Thị trường Aethir (ATH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATH/USDT | $0.01002 | $46,386,105 | 06:00:16 19/01/2026 |
| 2 |  NovaEx |
ATH/USDT | $0.01001 | $12,966,501 | 06:00:16 19/01/2026 |
| 3 |  Bitcastle |
ATH/USDT | $0.01002 | $2,501,570 | 06:00:19 19/01/2026 |
| 4 |  Bybit |
ATH/USDT | $0.01003 | $2,332,947 | 05:54:16 19/01/2026 |
| 5 |  Binance |
ATH/USDT | $0.01002 | $1,660,606 | 05:54:16 19/01/2026 |
| 6 |  Paribu |
ATH/TL | $0.05855 | $1,555,059 | 21:37:54 26/09/2025 |
| 7 |  Biconomy.com |
ATH/USDT | $0.01003 | $1,339,686 | 05:45:15 19/01/2026 |
| 8 |  FameEX |
ATH/USDT | $0.01005 | $1,280,374 | 05:57:10 19/01/2026 |
| 9 |  WhiteBIT |
ATH/USDT | $0.01004 | $1,197,772 | 05:57:15 19/01/2026 |
| 10 |  OrangeX |
ATH/USDT | $0.01004 | $1,122,828 | 05:57:15 19/01/2026 |
| 11 | Echobit |
ATH/USDT | $0.01005 | $1,045,571 | 06:00:12 19/01/2026 |
| 12 | Bybit |
ATH/USDT | $0.01004 | $1,010,274 | 05:54:08 19/01/2026 |
| 13 |  Upbit |
ATH/KRW | $0.01011 | $959,377 | 05:56:23 19/01/2026 |
| 14 |  Coinlocally |
ATH/USDT | $0.01005 | $928,463 | 06:00:08 19/01/2026 |
| 15 |  OKX |
ATH/USDT | $0.01003 | $806,542 | 05:55:53 19/01/2026 |
| 16 |  CoinW |
ATH/USDT | $0.01007 | $784,245 | 05:57:08 19/01/2026 |
| 17 |  Zoomex |
ATH/USDT | $0.01003 | $699,884 | 05:54:23 19/01/2026 |
| 18 | FameEX |
ATH/USDT | $0.01004 | $635,470 | 05:57:17 19/01/2026 |
| 19 | OKX |
ATH/USDT | $0.01006 | $633,267 | 05:56:23 19/01/2026 |
| 20 |  BiKing |
ATH/USDT | $0.01006 | $633,157 | 05:57:11 19/01/2026 |
| 21 |  Gems Trade |
ATH/USDT | $0.01006 | $633,156 | 05:57:15 19/01/2026 |
| 22 | Bitcastle |
ATH/USDT | $0.01005 | $584,467 | 06:00:15 19/01/2026 |
| 23 |  BlockFin |
ATH/USDT | $0.01003 | $544,372 | 05:54:15 19/01/2026 |
| 24 |  Gate |
ATH/USDT | $0.01007 | $533,289 | 05:56:24 19/01/2026 |
| 25 | Coinlocally |
ATH/USDT | $0.01002 | $515,141 | 06:00:16 19/01/2026 |
| 26 |  KuCoin |
ATH/USDT | $0.01005 | $509,884 | 05:54:18 19/01/2026 |
| 27 |  HTX |
ATH/USDT | $0.01009 | $504,865 | 05:56:25 19/01/2026 |
| 28 |  CRMClick |
ATH/USDT | $0.01004 | $501,518 | 05:54:11 19/01/2026 |
| 29 |  YEX |
ATH/USDT | $0.01002 | $490,736 | 06:00:16 19/01/2026 |
| 30 | BlockFin |
ATH/USDT | $0.009996 | $458,148 | 05:54:11 19/01/2026 |
| 31 |  MEXC |
ATH/USDT | $0.01004 | $420,473 | 05:57:15 19/01/2026 |
| 32 |  B2Z Exchange |
ATH/USD | $0.009909 | $414,157 | 06:00:15 19/01/2026 |
| 33 |  BITmarkets |
ATH/USDT | $0.009896 | $413,627 | 06:00:16 19/01/2026 |
| 34 | Zoomex |
ATH/USDT | $0.01004 | $405,187 | 05:48:10 19/01/2026 |
| 35 |  BTCC |
ATH/USDT | $0.01007 | $364,114 | 05:57:12 19/01/2026 |
| 36 |  SuperEx |
ATH/USDT | $0.01003 | $355,184 | 06:00:09 19/01/2026 |
| 37 |  Uniswap v3 (Ethereum) |
ATH/WETH | $0.01007 | $330,189 | 05:32:11 19/01/2026 |
| 38 |  EasiCoin |
ATH/USDT | $0.01001 | $321,686 | 06:00:16 19/01/2026 |
| 39 |  Bitrue |
ATH/USDT | $0.01004 | $311,728 | 05:57:16 19/01/2026 |
| 40 |  BloFin |
ATH/USDT | $0.01008 | $275,556 | 05:57:15 19/01/2026 |
| 41 | BloFin |
ATH/USDT | $0.01004 | $273,208 | 05:57:16 19/01/2026 |
| 42 |  Hotcoin |
ATH/USDT | $0.01003 | $236,516 | 05:57:20 19/01/2026 |
| 43 |  KCEX |
ATH/USDT | $0.01006 | $235,565 | 05:57:11 19/01/2026 |
| 44 | WhiteBIT |
ATH/USDT | $0.01003 | $229,570 | 05:57:11 19/01/2026 |
| 45 | OrangeX |
ATH/USDT | $0.01006 | $225,494 | 05:57:11 19/01/2026 |
| 46 |  BitbabyExchange |
ATH/USDT | $0.01002 | $225,344 | 06:00:16 19/01/2026 |
| 47 | MEXC |
ATH/USDT | $0.01005 | $206,800 | 05:45:08 19/01/2026 |
| 48 |  Cofinex |
ATH/USDT | $0.01001 | $206,568 | 06:00:15 19/01/2026 |
| 49 |  XT.COM |
ATH/USDT | $0.01007 | $205,782 | 05:57:12 19/01/2026 |
| 50 | YEX |
ATH/USDT | $0.01004 | $198,903 | 06:00:09 19/01/2026 |
| 51 | Gate |
ATH/USDT | $0.009996 | $184,881 | 05:54:19 19/01/2026 |
| 52 |  BingX |
ATH/USDT | $0.01007 | $176,294 | 05:57:11 19/01/2026 |
| 53 |  EagleX |
ATH/USDT | $0.01001 | $158,230 | 06:00:15 19/01/2026 |
| 54 |  LBank |
ATH/USDT | $0.01006 | $150,153 | 05:57:09 19/01/2026 |
| 55 |  Bithumb |
ATH/KRW | $0.01005 | $149,691 | 05:59:24 19/01/2026 |
| 56 |  YUBIT |
ATH/USDT | $0.01004 | $149,065 | 05:57:15 19/01/2026 |
| 57 |  LCX Exchange |
ATH/EUR | $0.01012 | $141,279 | 06:00:09 19/01/2026 |
| 58 |  Phemex |
ATH/USDT | $0.01002 | $138,835 | 05:57:10 19/01/2026 |
| 59 | Phemex |
ATH/USDT | $0.01005 | $136,284 | 05:57:16 19/01/2026 |
| 60 |  VOOX Exchange |
ATH/USDT | $0.01003 | $135,144 | 05:57:18 19/01/2026 |
| 61 |  Bitunix |
ATH/USDT | $0.01002 | $133,693 | 05:45:15 19/01/2026 |
| 62 |  Ourbit |
ATH/USDT | $0.01005 | $126,597 | 05:54:11 19/01/2026 |
| 63 |  Coinbase Exchange |
ATH/USD | $0.01003 | $124,610 | 05:56:59 19/01/2026 |
| 64 | KuCoin |
ATH/USDT | $0.01006 | $115,122 | 05:56:23 19/01/2026 |
| 65 |  Bitget |
ATH/USDT | $0.01003 | $109,383 | 05:54:07 19/01/2026 |
| 66 | Bitunix |
ATH/USDT | $0.01005 | $98,265.50 | 05:45:10 19/01/2026 |
| 67 | Biconomy.com |
ATH/USDT | $0.01004 | $96,619.38 | 05:45:12 19/01/2026 |
| 68 |  GroveX |
ATH/USDT | $0.01004 | $93,968.95 | 05:57:08 19/01/2026 |
| 69 |  Pionex |
ATH/USDT | $0.01004 | $81,122.11 | 05:57:16 19/01/2026 |
| 70 |  Toobit |
ATH/USDT | $0.01006 | $74,426.74 | 05:57:13 19/01/2026 |
| 71 | CRMClick |
ATH/USDT | $0.01006 | $62,878.88 | 06:00:25 19/01/2026 |
| 72 | HTX |
ATH/USDT | $0.01001 | $62,877.05 | 05:54:24 19/01/2026 |
| 73 |  Tapbit |
ATH/USDT | $0.01005 | $62,002.48 | 05:57:11 19/01/2026 |
| 74 |  BitKan |
ATH/USDT | $0.01005 | $59,836.01 | 06:00:09 19/01/2026 |
| 75 |  Coinstore |
ATH/USDT | $0.01007 | $59,060.00 | 05:57:11 19/01/2026 |
| 76 |  DigiFinex |
ATH/USDT | $0.01004 | $56,931.48 | 05:54:08 19/01/2026 |
| 77 |  AscendEX |
ATH/USDT | $0.01004 | $56,533.96 | 05:57:11 19/01/2026 |
| 78 |  Coinbase International Exchange |
ATH/USDC | $0.01001 | $55,439.76 | 06:00:16 19/01/2026 |
| 79 | Cofinex |
ATH/USDT | $0.01003 | $50,965.72 | 06:00:08 19/01/2026 |
| 80 |  CoinEx |
ATH/USDT | $0.01006 | $47,784.03 | 05:59:53 19/01/2026 |
| 81 |  Bitvavo |
ATH/EUR | $0.01004 | $47,036.86 | 05:57:11 19/01/2026 |
| 82 |  Hibt |
ATH/USDT | $0.01005 | $43,199.20 | 05:54:07 19/01/2026 |
| 83 |  Deepcoin |
ATH/USDT | $0.01006 | $33,848.06 | 05:57:07 19/01/2026 |
| 84 |  BigONE |
ATH/USDT | $0.01008 | $30,144.71 | 05:57:10 19/01/2026 |
| 85 |  BtcTurk | Kripto |
ATH/TRY | $0.01009 | $28,849.79 | 05:55:23 19/01/2026 |
| 86 |  Aivora Exchange |
ATH/USDT | $0.01006 | $28,747.21 | 06:00:12 19/01/2026 |
| 87 |  BYDFi |
ATH/USDT | $0.01005 | $27,500.10 | 05:54:07 19/01/2026 |
| 88 |  Tothemoon |
ATH/USDC | $0.01000 | $25,283.61 | 16:12:08 16/01/2026 |
| 89 | Bitrue |
ATH/USDT | $0.01006 | $24,976.51 | 05:57:11 19/01/2026 |
| 90 |  PointPay |
ATH/USDT | $0.01004 | $24,838.17 | 05:54:07 19/01/2026 |
| 91 | Tothemoon |
ATH/USDT | $0.01003 | $24,625.34 | 16:12:08 16/01/2026 |
| 92 |  LeveX |
ATH/USDT | $0.01001 | $22,943.00 | 06:00:16 19/01/2026 |
| 93 |  Uniswap v3 (Arbitrum) |
WETH/ATH | $3,344.76 | $20,621.94 | 05:55:07 19/01/2026 |
| 94 |  PancakeSwap (Solana) |
ATH/SOL | $0.009995 | $20,043.41 | 05:21:54 19/01/2026 |
| 95 |  Crypto.com Exchange |
ATH/USD | $0.01006 | $18,926.02 | 05:54:07 19/01/2026 |
| 96 |  Kraken |
ATH/USD | $0.01004 | $17,747.16 | 05:59:54 19/01/2026 |
| 97 |  OpenOcean |
ATH/USDC | $0.009695 | $15,511.63 | 19:30:09 17/01/2026 |
| 98 | OKX |
ATH/USD | $0.01005 | $14,010.15 | 05:56:23 19/01/2026 |
| 99 |  Bybit EU |
ATH/USDC | $0.01003 | $11,116.39 | 05:54:07 19/01/2026 |
| 100 |  BVOX |
ATH/USDT | $0.01006 | $10,896.95 | 05:57:07 19/01/2026 |
| 101 | Uniswap v3 (Ethereum) |
ATH/USDT | $0.01005 | $9,700.76 | 04:15:59 19/01/2026 |
| 102 |  MGBX |
ATH/USDT | $0.01004 | $9,514.58 | 06:00:13 19/01/2026 |
| 103 |  HashKey Global |
ATH/USDT | $0.01005 | $9,110.48 | 05:57:11 19/01/2026 |
| 104 |  LATOKEN |
ATH/USDT | $0.02547 | $8,501.34 | 05:57:21 19/01/2026 |
| 105 |  Blynex |
ATH/USDT | $0.01005 | $7,641.44 | 05:54:11 19/01/2026 |
| 106 |  Binance Alpha |
ATH/USDT | $0.01007 | $6,629.30 | 05:57:01 19/01/2026 |
| 107 | BtcTurk | Kripto |
ATH/USDT | $0.01001 | $6,089.70 | 05:55:23 19/01/2026 |
| 108 |  WEEX |
ATH/USDT | $0.01003 | $5,875.54 | 05:57:11 19/01/2026 |
| 109 | BITmarkets |
ATH/USD | $0.01003 | $5,857.63 | 06:00:11 19/01/2026 |
| 110 | B2Z Exchange |
ATH/USD | $0.01003 | $5,857.04 | 06:00:10 19/01/2026 |
| 111 | Kraken |
ATH/EUR | $0.01008 | $5,523.84 | 05:59:24 19/01/2026 |
| 112 |  XBO.com |
ATH/USDT | $0.01005 | $5,110.76 | 06:00:11 19/01/2026 |
| 113 |  BTSE |
ATH/USDT | $0.01004 | $4,902.05 | 05:57:16 19/01/2026 |
| 114 | BITmarkets |
ATH/USDT | $0.01007 | $4,898.42 | 06:00:11 19/01/2026 |
| 115 | B2Z Exchange |
ATH/USDT | $0.01007 | $4,897.93 | 06:00:10 19/01/2026 |
| 116 |  TGEX |
ATH/USDT | $0.01004 | $4,749.65 | 05:57:15 19/01/2026 |
| 117 | TGEX |
ATH/USDT | $0.01006 | $4,126.71 | 05:57:07 19/01/2026 |
| 118 |  Bitfinex |
ATH/USD | $0.01006 | $3,537.94 | 05:59:53 19/01/2026 |
| 119 | Binance Alpha |
ATH/USDC | $0.01006 | $3,317.12 | 05:56:54 19/01/2026 |
| 120 | Bitfinex |
ATH/USDT | $0.01002 | $2,940.10 | 05:59:23 19/01/2026 |
| 121 |  Coinone |
ATH/KRW | $0.009975 | $2,827.63 | 05:58:53 19/01/2026 |
| 122 |  Uniswap v4 (Arbitrum) |
ETH/ATH | $3,363.88 | $1,026.37 | 05:40:51 19/01/2026 |
| 123 |  TRIV |
ATH/USDT | $0.01004 | $962.66 | 06:00:12 19/01/2026 |
| 124 |  Indodax |
ATH/IDR | $0.01006 | $865.17 | 05:59:23 19/01/2026 |
| 125 |  CoinDCX |
ATH/INR | $0.01029 | $442.13 | 05:54:13 19/01/2026 |
| 126 |  Binance TH |
ATH/THB | $0.01010 | $424.34 | 05:57:10 19/01/2026 |
| 127 | BITmarkets |
ATH/USDC | $0.01004 | $371.32 | 06:00:11 19/01/2026 |
| 128 | B2Z Exchange |
ATH/USDC | $0.01004 | $371.29 | 06:00:10 19/01/2026 |
| 129 |  Bitkub |
ATH/THB | $0.01413 | $333.88 | 05:57:07 19/01/2026 |
| 130 | Uniswap v3 (Arbitrum) |
WETH/ATH | $3,331.08 | $228.33 | 00:32:05 19/01/2026 |
| 131 |  Flipster |
ATH/USDT | $0.01003 | $180.24 | 05:57:19 19/01/2026 |
| 132 |  WOO X |
ATH/USDT | $0.01004 | $100.06 | 05:54:15 19/01/2026 |
| 133 |  Tokocrypto |
ATH/USDT | $0.009997 | $93.20 | 05:57:11 19/01/2026 |
| 134 | CoinDCX |
ATH/USDT | $0.01005 | $90.40 | 05:54:13 19/01/2026 |
| 135 |  ONUS Pro |
ATH/VNDC | $0.01011 | $65.76 | 05:57:10 19/01/2026 |
| 136 |  PancakeSwap v3 (Arbitrum) |
WETH/ATH | $3,329.81 | $16.26 | 02:51:30 19/01/2026 |
| 137 |  CoinUp.io |
ATH/USDT | $0.01006 | $6.40 | 05:57:09 19/01/2026 |
| 138 |  ChangeNOW |
ATH/BTC | $0.01052 | $4.03 | 05:57:11 19/01/2026 |
| 139 |  Bitlo |
ATH/TRY | $0.01017 | $0.1090 | 05:54:12 19/01/2026 |
| 140 | TRIV |
ATH/IDR | $0.01008 | $0.05697 | 06:00:12 19/01/2026 |
| 141 |  Korbit |
ATH/KRW | $0.01266 | $0 | 05:57:10 19/01/2026 |
| 142 | Upbit |
ATH/BTC | $0.01054 | $0 | 05:56:23 19/01/2026 |
| 143 |  ZebPay |
ATH/INR | $0.01042 | $0 | 06:00:10 19/01/2026 |
| 144 |  NovaDAX |
ATH/BRL | $0.009607 | $0 | 05:54:11 19/01/2026 |
| 145 |  Giottus |
ATH/INR | $0.009987 | $0 | 05:48:09 19/01/2026 |
| 146 |  ADEN |
ATH/USDT | $0.009986 | $0 | 06:03:38 19/01/2026 |
| 147 |  Gate US |
ATH/USDT | $0.01005 | $0 | 06:00:09 19/01/2026 |
Thông tin thị trường giao dịch Aethir (ATH)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ATH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 19/01/2026, cặp giao dịch ATH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,386,105 với tỷ giá $0.01002.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATH.
Cặp: Tên cặp giao dịch ATH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.