Thị trường Aethir (ATH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATH/USDT | $0.04627 | $43,562,640 | 09:57:17 11/09/2025 |
| 2 |  Binance |
ATH/USDT | $0.04623 | $39,986,969 | 09:54:16 11/09/2025 |
| 3 |  Bybit |
ATH/USDT | $0.04626 | $24,471,083 | 09:54:17 11/09/2025 |
| 4 |  OKX |
ATH/USDT | $0.04625 | $19,614,939 | 09:55:36 11/09/2025 |
| 5 |  Upbit |
ATH/KRW | $0.04632 | $16,083,151 | 09:56:24 11/09/2025 |
| 6 |  Bitget |
ATH/USDT | $0.04626 | $15,070,706 | 09:54:16 11/09/2025 |
| 7 |  Cofinex |
ATH/USDT | $0.04655 | $14,994,911 | 10:00:16 11/09/2025 |
| 8 | Echobit |
ATH/USDT | $0.04635 | $14,026,176 | 09:57:11 11/09/2025 |
| 9 |  NovaEx |
ATH/USDT | $0.04634 | $12,635,591 | 10:00:16 11/09/2025 |
| 10 |  Toobit |
ATH/USDT | $0.04629 | $12,323,016 | 09:57:17 11/09/2025 |
| 11 |  FameEX |
ATH/USDT | $0.04636 | $9,847,014 | 09:57:08 11/09/2025 |
| 12 | Bybit |
ATH/USDT | $0.04624 | $9,319,020 | 09:54:12 11/09/2025 |
| 13 |  Coinlocally |
ATH/USDT | $0.04635 | $8,513,056 | 10:00:07 11/09/2025 |
| 14 |  Ourbit |
ATH/USDT | $0.04627 | $8,307,016 | 09:57:17 11/09/2025 |
| 15 |  Gate |
ATH/USDT | $0.04634 | $7,894,954 | 09:56:54 11/09/2025 |
| 16 |  Zoomex |
ATH/USDT | $0.04625 | $7,341,320 | 09:54:19 11/09/2025 |
| 17 |  HTX |
ATH/USDT | $0.04629 | $7,261,262 | 09:59:53 11/09/2025 |
| 18 |  BlockFin |
ATH/USDT | $0.04645 | $6,578,947 | 10:00:16 11/09/2025 |
| 19 | OKX |
ATH/USDT | $0.04637 | $6,123,407 | 09:56:23 11/09/2025 |
| 20 | Bitget |
ATH/USDT | $0.04623 | $6,112,512 | 09:54:11 11/09/2025 |
| 21 |  BiKing |
ATH/USDT | $0.04634 | $6,108,367 | 10:00:07 11/09/2025 |
| 22 |  BtcTurk | Kripto |
ATH/TRY | $0.04622 | $5,982,347 | 09:59:23 11/09/2025 |
| 23 |  Bitrue |
ATH/USDT | $0.04631 | $5,808,114 | 09:57:17 11/09/2025 |
| 24 |  MEXC |
ATH/USDT | $0.04624 | $5,280,574 | 09:54:17 11/09/2025 |
| 25 |  Biconomy.com |
ATH/USDT | $0.04632 | $5,200,594 | 09:48:15 11/09/2025 |
| 26 |  LeveX |
ATH/USDT | $0.04634 | $4,431,950 | 10:00:15 11/09/2025 |
| 27 |  SuperEx |
ATH/USDT | $0.04628 | $4,300,464 | 10:00:09 11/09/2025 |
| 28 |  EasiCoin |
ATH/USDT | $0.04652 | $4,249,475 | 10:00:16 11/09/2025 |
| 29 |  Coinbase Exchange |
ATH/USD | $0.04635 | $4,241,519 | 09:56:26 11/09/2025 |
| 30 |  WhiteBIT |
ATH/USDT | $0.04622 | $3,913,165 | 09:54:15 11/09/2025 |
| 31 | Gate |
ATH/USDT | $0.04627 | $3,851,075 | 09:54:19 11/09/2025 |
| 32 | Zoomex |
ATH/USDT | $0.04632 | $3,712,623 | 09:57:11 11/09/2025 |
| 33 |  OrangeX |
ATH/USDT | $0.04621 | $3,557,525 | 09:54:16 11/09/2025 |
| 34 |  Bithumb |
ATH/KRW | $0.04633 | $3,174,213 | 09:55:53 11/09/2025 |
| 35 | Coinlocally |
ATH/USDT | $0.04630 | $3,028,148 | 09:57:17 11/09/2025 |
| 36 | WhiteBIT |
ATH/USDT | $0.04623 | $2,775,774 | 09:54:08 11/09/2025 |
| 37 |  YEX |
ATH/USDT | $0.04623 | $2,752,829 | 09:51:16 11/09/2025 |
| 38 |  SAFEX |
ATH/USDT | $0.03014 | $2,193,153 | 20:33:15 07/09/2025 |
| 39 | Ourbit |
ATH/USDT | $0.04635 | $2,102,016 | 09:48:07 11/09/2025 |
| 40 |  Bitunix |
ATH/USDT | $0.04627 | $1,927,296 | 09:54:16 11/09/2025 |
| 41 |  CoinUp.io |
ATH/USDT | $0.04635 | $1,888,203 | 09:57:11 11/09/2025 |
| 42 |  KuCoin |
ATH/USDT | $0.04625 | $1,841,871 | 09:54:24 11/09/2025 |
| 43 | MEXC |
ATH/USDT | $0.04621 | $1,804,556 | 09:54:07 11/09/2025 |
| 44 |  Uniswap v3 (Arbitrum) |
WETH/ATH | $4,381.12 | $1,788,833 | 09:58:01 11/09/2025 |
| 45 |  LBank |
ATH/USDT | $0.04634 | $1,750,114 | 09:57:08 11/09/2025 |
| 46 | OrangeX |
ATH/USDT | $0.04626 | $1,712,448 | 09:54:08 11/09/2025 |
| 47 |  KCEX |
ATH/USDT | $0.04636 | $1,609,055 | 09:57:16 11/09/2025 |
| 48 |  Hotcoin |
ATH/USDT | $0.04631 | $1,593,578 | 09:57:21 11/09/2025 |
| 49 | KuCoin |
ATH/USDT | $0.04613 | $1,585,135 | 09:51:53 11/09/2025 |
| 50 |  VOOX Exchange |
ATH/USDT | $0.04627 | $1,464,301 | 09:57:18 11/09/2025 |
| 51 |  Phemex |
ATH/USDT | $0.04637 | $1,351,426 | 09:57:18 11/09/2025 |
| 52 |  Coinstore |
ATH/USDT | $0.04639 | $1,273,977 | 09:57:11 11/09/2025 |
| 53 |  BingX |
ATH/USDT | $0.04633 | $1,021,653 | 09:57:11 11/09/2025 |
| 54 | Bitunix |
ATH/USDT | $0.04626 | $874,439 | 09:54:11 11/09/2025 |
| 55 |  Bitvavo |
ATH/EUR | $0.04612 | $831,499 | 09:57:07 11/09/2025 |
| 56 |  Pionex |
ATH/USDT | $0.04635 | $719,755 | 09:57:17 11/09/2025 |
| 57 | Biconomy.com |
ATH/USDT | $0.04629 | $616,911 | 09:48:10 11/09/2025 |
| 58 |  XT.COM |
ATH/USDT | $0.04634 | $611,322 | 09:57:07 11/09/2025 |
| 59 |  BITmarkets |
ATH/USDT | $0.04631 | $595,244 | 09:57:15 11/09/2025 |
| 60 | BlockFin |
ATH/USDT | $0.04623 | $586,245 | 10:00:07 11/09/2025 |
| 61 |  B2Z Exchange |
ATH/USD | $0.04650 | $572,135 | 10:00:16 11/09/2025 |
| 62 |  DigiFinex |
ATH/USDT | $0.04620 | $548,462 | 09:51:09 11/09/2025 |
| 63 |  PointPay |
ATH/USDT | $0.04622 | $528,553 | 09:54:07 11/09/2025 |
| 64 |  WEEX |
ATH/USDT | $0.04633 | $500,287 | 09:57:08 11/09/2025 |
| 65 |  CoinW |
ATH/USDT | $0.04620 | $459,635 | 09:51:10 11/09/2025 |
| 66 |  BloFin |
ATH/USDT | $0.04633 | $418,962 | 09:57:17 11/09/2025 |
| 67 |  Uniswap v3 (Ethereum) |
ATH/WETH | $0.04635 | $416,410 | 09:53:47 11/09/2025 |
| 68 |  Hibt |
ATH/USDT | $0.04635 | $416,389 | 09:57:08 11/09/2025 |
| 69 | KCEX |
ATH/USDT | $0.04634 | $374,258 | 09:57:11 11/09/2025 |
| 70 |  BigONE |
ATH/USDT | $0.04633 | $370,552 | 09:57:07 11/09/2025 |
| 71 |  Tapbit |
ATH/USDT | $0.04633 | $370,385 | 09:57:11 11/09/2025 |
| 72 | BloFin |
ATH/USDT | $0.04616 | $362,013 | 09:51:08 11/09/2025 |
| 73 |  Flipster |
ATH/USDT | $0.04631 | $360,688 | 09:57:16 11/09/2025 |
| 74 |  Aivora Exchange |
ATH/USDT | $0.04632 | $355,483 | 10:00:10 11/09/2025 |
| 75 |  GroveX |
ATH/USDT | $0.04632 | $342,289 | 10:00:09 11/09/2025 |
| 76 |  BitKan |
ATH/USDT | $0.04636 | $323,483 | 10:00:08 11/09/2025 |
| 77 | BtcTurk | Kripto |
ATH/USDT | $0.04623 | $317,694 | 09:59:23 11/09/2025 |
| 78 | Toobit |
ATH/USDT | $0.04633 | $314,589 | 09:57:08 11/09/2025 |
| 79 |  Deepcoin |
ATH/USDT | $0.04634 | $313,393 | 09:57:07 11/09/2025 |
| 80 |  Kraken |
ATH/USD | $0.04627 | $224,298 | 09:59:55 11/09/2025 |
| 81 |  Crypto.com Exchange |
ATH/USD | $0.04618 | $196,508 | 09:57:10 11/09/2025 |
| 82 |  Coinbase International Exchange |
ATH/USDC | $0.04652 | $188,996 | 10:00:16 11/09/2025 |
| 83 | Phemex |
ATH/USDT | $0.04644 | $186,082 | 09:57:08 11/09/2025 |
| 84 | HTX |
ATH/USDT | $0.04509 | $176,724 | 08:06:16 11/09/2025 |
| 85 | Cofinex |
ATH/USDT | $0.04633 | $145,600 | 10:00:10 11/09/2025 |
| 86 |  LCX Exchange |
ATH/EUR | $0.04630 | $139,118 | 09:57:11 11/09/2025 |
| 87 |  Bitfinex |
ATH/USDT | $0.04635 | $128,582 | 09:59:24 11/09/2025 |
| 88 |  CoinChief |
ATH/USDT | $0.04652 | $86,099.35 | 10:00:18 11/09/2025 |
| 89 |  Bitkub |
ATH/THB | $0.04721 | $84,584.76 | 09:57:13 11/09/2025 |
| 90 |  LATOKEN |
ATH/USDT | $0.04629 | $73,419.36 | 09:57:12 11/09/2025 |
| 91 |  AscendEX |
ATH/USDT | $0.04623 | $64,630.68 | 09:57:07 11/09/2025 |
| 92 |  BVOX |
ATH/USDT | $0.04628 | $62,525.43 | 09:57:18 11/09/2025 |
| 93 | Bitfinex |
ATH/USD | $0.04632 | $34,953.90 | 09:59:24 11/09/2025 |
| 94 | OKX |
ATH/USD | $0.04614 | $34,953.00 | 09:56:53 11/09/2025 |
| 95 |  ONUS Pro |
ATH/VNDC | $0.04643 | $33,921.99 | 09:57:11 11/09/2025 |
| 96 |  Binance Alpha |
ATH/USDT | $0.04625 | $33,205.19 | 09:57:02 11/09/2025 |
| 97 |  ProBit Global |
ATH/USDT | $0.04412 | $33,114.20 | 09:54:10 11/09/2025 |
| 98 | Bitrue |
ATH/USDT | $0.04635 | $31,174.98 | 09:57:12 11/09/2025 |
| 99 |  TGEX |
ATH/USDT | $0.04630 | $31,149.37 | 10:00:08 11/09/2025 |
| 100 | B2Z Exchange |
ATH/USDT | $0.04626 | $25,864.40 | 10:00:07 11/09/2025 |
| 101 |  Blynex |
ATH/USDT | $0.04626 | $25,863.10 | 09:57:12 11/09/2025 |
| 102 | BITmarkets |
ATH/USDT | $0.04639 | $25,840.88 | 09:57:08 11/09/2025 |
| 103 |  BTSE |
ATH/USDT | $0.04639 | $25,840.02 | 09:57:11 11/09/2025 |
| 104 |  BYDFi |
ATH/USDT | $0.04633 | $24,357.16 | 10:00:08 11/09/2025 |
| 105 |  CoinEx |
ATH/USDT | $0.04639 | $23,681.54 | 09:59:53 11/09/2025 |
| 106 |  XBO.com |
ATH/USDT | $0.04630 | $23,335.10 | 10:00:07 11/09/2025 |
| 107 |  Helix |
ATH/USDT | $0.04510 | $23,190.42 | 09:57:16 11/09/2025 |
| 108 | Binance Alpha |
ATH/USDC | $0.04581 | $21,772.44 | 09:57:02 11/09/2025 |
| 109 | Kraken |
ATH/EUR | $0.04610 | $21,681.92 | 09:59:24 11/09/2025 |
| 110 |  Coinone |
ATH/KRW | $0.04605 | $21,639.13 | 09:59:53 11/09/2025 |
| 111 |  Indodax |
ATH/IDR | $0.04730 | $19,927.38 | 09:59:24 11/09/2025 |
| 112 | B2Z Exchange |
ATH/USD | $0.04626 | $18,084.12 | 10:00:07 11/09/2025 |
| 113 | BITmarkets |
ATH/USD | $0.04639 | $18,062.15 | 09:57:08 11/09/2025 |
| 114 |  Binance TH |
ATH/THB | $0.04628 | $16,850.35 | 09:57:11 11/09/2025 |
| 115 | Uniswap v3 (Arbitrum) |
WETH/ATH | $4,365.32 | $16,080.08 | 09:34:36 11/09/2025 |
| 116 | TGEX |
ATH/USDT | $0.04635 | $14,511.35 | 10:00:16 11/09/2025 |
| 117 |  HashKey Global |
ATH/USDT | $0.04625 | $13,346.89 | 09:57:07 11/09/2025 |
| 118 |  CoinDCX |
ATH/INR | $0.04618 | $11,286.20 | 09:57:13 11/09/2025 |
| 119 |  TRIV |
ATH/USDT | $0.04630 | $8,637.29 | 10:00:14 11/09/2025 |
| 120 |  Uniswap v4 (Arbitrum) |
ETH/ATH | $4,400.50 | $8,161.51 | 10:02:38 11/09/2025 |
| 121 | CoinDCX |
ATH/USDT | $0.04623 | $4,112.85 | 09:57:13 11/09/2025 |
| 122 |  NovaDAX |
ATH/BRL | $0.04654 | $3,182.94 | 09:57:11 11/09/2025 |
| 123 |  OpenOcean |
ATH/USDC | $0.04323 | $2,665.65 | 09:57:11 11/09/2025 |
| 124 |  Tokocrypto |
ATH/USDT | $0.04521 | $2,197.22 | 09:57:11 11/09/2025 |
| 125 | Uniswap v3 (Arbitrum) |
ATH/USDT | $0.04636 | $1,773.17 | 09:47:43 11/09/2025 |
| 126 | BITmarkets |
ATH/USDC | $0.04638 | $1,710.98 | 09:57:08 11/09/2025 |
| 127 | B2Z Exchange |
ATH/USDC | $0.04637 | $1,706.97 | 10:00:07 11/09/2025 |
| 128 |  MGBX |
ATH/USDT | $0.04635 | $1,020.50 | 09:57:12 11/09/2025 |
| 129 |  WOO X |
ATH/USDT | $0.04625 | $880.24 | 09:57:15 11/09/2025 |
| 130 |  Korbit |
ATH/KRW | $0.04345 | $850.80 | 09:57:08 11/09/2025 |
| 131 |  ZebPay |
ATH/INR | $0.04869 | $457.90 | 10:00:11 11/09/2025 |
| 132 | Upbit |
ATH/BTC | $0.04677 | $180.68 | 09:56:24 11/09/2025 |
| 133 |  ChangeNOW |
ATH/BTC | $0.04319 | $18.83 | 09:57:07 11/09/2025 |
| 134 | FameEX |
ATH/USDT | $0.04627 | $3.38 | 09:57:17 11/09/2025 |
| 135 | TRIV |
ATH/IDR | $0.04639 | $0.5234 | 10:00:14 11/09/2025 |
| 136 |  Giottus |
ATH/INR | $0.03284 | $0 | 09:39:08 11/09/2025 |
Thông tin thị trường giao dịch Aethir (ATH)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ATH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 11/09/2025, cặp giao dịch ATH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,562,640 với tỷ giá $0.04627.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATH.
Cặp: Tên cặp giao dịch ATH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.