Vốn hóa: $2,967,246,597,035 Khối lượng (24h): $114,714,326,000 Tiền ảo: 36,751 Sàn giao dịch: 906 Thị phần: BTC: 59.0%, ETH: 11.9%

Thị trường Aethir (ATH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ATH/USDT $0.009500 $46,030,117 01:00:17 30/12/2025
2 NovaEx NovaEx ATH/USDT $0.009495 $12,220,091 01:00:16 30/12/2025
3 EagleX EagleX ATH/USDT $0.009490 $8,444,737 01:00:15 30/12/2025
4 Binance Binance ATH/USDT $0.009491 $3,811,143 00:54:17 30/12/2025
5 Bitcastle Bitcastle ATH/USDT $0.009500 $2,455,868 01:00:18 30/12/2025
6 Helix Helix ATH/USDT $0.009364 $2,274,971 22:21:16 27/12/2025
7 HTX HTX ATH/USDT $0.009510 $2,163,898 00:59:54 30/12/2025
8 CRMClick CRMClick ATH/USDT $0.009500 $2,161,178 00:54:09 30/12/2025
9 Upbit Upbit ATH/KRW $0.009686 $1,957,146 00:56:23 30/12/2025
10 Bybit Bybit ATH/USDT $0.009491 $1,889,883 00:54:17 30/12/2025
11 WhiteBIT WhiteBIT ATH/USDT $0.009491 $1,806,713 00:57:15 30/12/2025
12 OKX OKX ATH/USDT $0.009480 $1,696,547 00:55:47 30/12/2025
13 Paribu Paribu ATH/TL $0.05855 $1,555,059 21:37:54 26/09/2025
14 FameEX FameEX ATH/USDT $0.009491 $1,450,721 00:57:17 30/12/2025
15 FameEX FameEX ATH/USDT $0.009530 $1,392,903 00:57:08 30/12/2025
16 KuCoin KuCoin ATH/USDT $0.009511 $1,353,513 00:54:20 30/12/2025
17 Bybit Bybit ATH/USDT $0.009521 $1,304,979 00:54:12 30/12/2025
18 Biconomy.com Biconomy.com ATH/USDT $0.009491 $1,294,804 00:54:15 30/12/2025
19 OrangeX OrangeX ATH/USDT $0.009491 $1,098,030 00:54:15 30/12/2025
20 Gate Gate ATH/USDT $0.009517 $1,080,001 00:56:54 30/12/2025
21 WhiteBIT WhiteBIT ATH/USDT $0.009532 $1,026,442 00:57:09 30/12/2025
22 Echobit Echobit ATH/USDT $0.009511 $954,964 01:00:08 30/12/2025
23 Coinlocally Coinlocally ATH/USDT $0.009508 $920,450 01:00:09 30/12/2025
24 Gems Trade Gems Trade ATH/USDT $0.009454 $877,984 00:39:10 30/12/2025
25 BiKing BiKing ATH/USDT $0.009501 $876,231 00:54:13 30/12/2025
26 OKX OKX ATH/USDT $0.009507 $875,390 00:56:53 30/12/2025
27 MEXC MEXC ATH/USDT $0.009491 $765,884 00:54:17 30/12/2025
28 CoinW CoinW ATH/USDT $0.009470 $640,466 00:48:09 30/12/2025
29 Coinlocally Coinlocally ATH/USDT $0.009490 $611,797 01:00:17 30/12/2025
30 SuperEx SuperEx ATH/USDT $0.009524 $596,302 00:54:10 30/12/2025
31 YEX YEX ATH/USDT $0.009500 $585,045 01:00:17 30/12/2025
32 Zoomex Zoomex ATH/USDT $0.009498 $566,838 00:57:17 30/12/2025
33 EasiCoin EasiCoin ATH/USDT $0.009490 $563,920 01:00:16 30/12/2025
34 YUBIT YUBIT ATH/USDT $0.009491 $537,051 00:57:15 30/12/2025
35 Zoomex Zoomex ATH/USDT $0.009521 $521,992 00:54:11 30/12/2025
36 Hotcoin Hotcoin ATH/USDT $0.009491 $514,904 00:57:20 30/12/2025
37 Bitget Bitget ATH/USDT $0.009510 $497,917 00:54:08 30/12/2025
38 KuCoin KuCoin ATH/USDT $0.009491 $458,931 00:49:53 30/12/2025
39 BlockFin BlockFin ATH/USDT $0.009491 $455,524 00:57:16 30/12/2025
40 MGBX MGBX ATH/USDT $0.009511 $435,623 01:00:08 30/12/2025
41 Bitcastle Bitcastle ATH/USDT $0.009521 $426,729 01:00:10 30/12/2025
42 BlockFin BlockFin ATH/USDT $0.009550 $418,671 00:57:09 30/12/2025
43 Bitrue Bitrue ATH/USDT $0.009511 $408,023 00:57:17 30/12/2025
44 Cofinex Cofinex ATH/USDT $0.009520 $405,260 01:00:15 30/12/2025
45 B2Z Exchange B2Z Exchange ATH/USD $0.009500 $381,679 01:00:16 30/12/2025
46 Gate Gate ATH/USDT $0.009521 $381,497 00:54:19 30/12/2025
47 KCEX KCEX ATH/USDT $0.009517 $366,166 00:57:11 30/12/2025
48 BITmarkets BITmarkets ATH/USDT $0.009490 $362,395 01:00:16 30/12/2025
49 BitbabyExchange BitbabyExchange ATH/USDT $0.009510 $359,858 01:00:17 30/12/2025
50 Toobit Toobit ATH/USDT $0.009501 $343,738 00:57:17 30/12/2025
51 Coinbase Exchange Coinbase Exchange ATH/USD $0.009520 $326,097 00:56:58 30/12/2025
52 Bithumb Bithumb ATH/KRW $0.009610 $312,336 00:59:54 30/12/2025
53 OrangeX OrangeX ATH/USDT $0.009500 $307,820 00:54:07 30/12/2025
54 MEXC MEXC ATH/USDT $0.009500 $291,854 00:54:11 30/12/2025
55 Phemex Phemex ATH/USDT $0.009481 $289,055 00:57:17 30/12/2025
56 XT.COM XT.COM ATH/USDT $0.009510 $284,174 00:57:11 30/12/2025
57 Bitunix Bitunix ATH/USDT $0.009501 $277,321 00:54:16 30/12/2025
58 BloFin BloFin ATH/USDT $0.009500 $250,230 00:54:08 30/12/2025
59 BingX BingX ATH/USDT $0.009461 $218,342 00:42:08 30/12/2025
60 VOOX Exchange VOOX Exchange ATH/USDT $0.009500 $216,346 01:00:18 30/12/2025
61 GroveX GroveX ATH/USDT $0.009470 $212,044 00:57:09 30/12/2025
62 YEX YEX ATH/USDT $0.009511 $197,157 01:00:08 30/12/2025
63 Pionex Pionex ATH/USDT $0.009491 $188,761 00:57:17 30/12/2025
64 LBank LBank ATH/USDT $0.009513 $188,341 00:57:10 30/12/2025
65 Ourbit Ourbit ATH/USDT $0.009521 $160,977 00:54:11 30/12/2025
66 BTCC BTCC ATH/USDT $0.009516 $151,199 00:57:13 30/12/2025
67 Bitunix Bitunix ATH/USDT $0.009500 $135,029 00:54:09 30/12/2025
68 BtcTurk | Kripto BtcTurk | Kripto ATH/TRY $0.009503 $134,142 00:58:53 30/12/2025
69 LCX Exchange LCX Exchange ATH/EUR $0.009515 $132,281 01:00:08 30/12/2025
70 Biconomy.com Biconomy.com ATH/USDT $0.009501 $125,279 00:54:11 30/12/2025
71 Toobit Toobit ATH/USDT $0.009507 $97,800.60 00:57:09 30/12/2025
72 Coinstore Coinstore ATH/USDT $0.009500 $97,582.47 00:57:08 30/12/2025
73 BigONE BigONE ATH/USDT $0.009510 $91,505.08 00:57:07 30/12/2025
74 BloFin BloFin ATH/USDT $0.009511 $90,596.56 00:54:17 30/12/2025
75 DigiFinex DigiFinex ATH/USDT $0.009501 $76,566.99 00:54:11 30/12/2025
76 Tapbit Tapbit ATH/USDT $0.009510 $67,982.17 00:57:10 30/12/2025
77 BitKan BitKan ATH/USDT $0.009526 $65,624.83 01:00:08 30/12/2025
78 Hibt Hibt ATH/USDT $0.009500 $59,442.15 00:57:08 30/12/2025
79 Bitvavo Bitvavo ATH/EUR $0.009460 $58,805.78 00:57:08 30/12/2025
80 PancakeSwap (Solana) PancakeSwap (Solana) ATH/SOL $0.009545 $55,493.79 01:02:25 30/12/2025
81 AscendEX AscendEX ATH/USDT $0.009310 $55,157.04 00:57:11 30/12/2025
82 Cofinex Cofinex ATH/USDT $0.009511 $54,431.01 01:00:07 30/12/2025
83 Aivora Exchange Aivora Exchange ATH/USDT $0.009521 $54,376.97 01:00:10 30/12/2025
84 Coinbase International Exchange Coinbase International Exchange ATH/USDC $0.009418 $49,732.38 01:00:16 30/12/2025
85 CoinEx CoinEx ATH/USDT $0.009501 $48,181.32 00:59:53 30/12/2025
86 PointPay PointPay ATH/USDT $0.009506 $43,979.64 00:57:10 30/12/2025
87 Kraken Kraken ATH/USD $0.009510 $43,339.56 00:59:55 30/12/2025
88 Deepcoin Deepcoin ATH/USDT $0.009512 $39,732.93 00:57:09 30/12/2025
89 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/ATH $2,933.97 $38,382.78 00:53:38 30/12/2025
90 Crypto.com Exchange Crypto.com Exchange ATH/USD $0.009533 $35,376.40 00:57:08 30/12/2025
91 LeveX LeveX ATH/USDT $0.009490 $34,572.98 01:00:16 30/12/2025
92 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ATH/WETH $0.009524 $33,560.59 00:53:35 30/12/2025
93 Phemex Phemex ATH/USDT $0.009486 $26,114.03 00:57:11 30/12/2025
94 Bitrue Bitrue ATH/USDT $0.009520 $24,863.37 00:57:08 30/12/2025
95 Tothemoon Tothemoon ATH/USDT $0.009503 $23,573.92 00:57:08 30/12/2025
96 Tothemoon Tothemoon ATH/USDC $0.009503 $23,451.31 00:57:08 30/12/2025
97 BtcTurk | Kripto BtcTurk | Kripto ATH/USDT $0.009530 $21,447.27 00:58:53 30/12/2025
98 OKX OKX ATH/USD $0.009487 $19,289.13 00:56:53 30/12/2025
99 Kraken Kraken ATH/EUR $0.009496 $17,583.42 00:59:55 30/12/2025
100 BVOX BVOX ATH/USDT $0.009500 $15,899.42 00:57:08 30/12/2025
101 Bitfinex Bitfinex ATH/USDT $0.009502 $15,869.36 00:59:23 30/12/2025
102 BITmarkets BITmarkets ATH/USD $0.009540 $14,747.51 01:00:08 30/12/2025
103 B2Z Exchange B2Z Exchange ATH/USD $0.009540 $14,747.51 01:00:11 30/12/2025
104 WEEX WEEX ATH/USDT $0.009510 $14,508.14 00:57:08 30/12/2025
105 LATOKEN LATOKEN ATH/USDT $0.02545 $14,275.98 00:57:10 30/12/2025
106 HTX HTX ATH/USDT $0.009511 $13,959.52 00:57:20 30/12/2025
107 CRMClick CRMClick ATH/USDT $0.009511 $13,946.19 00:54:16 30/12/2025
108 Bybit EU Bybit EU ATH/USDC $0.009517 $11,839.60 00:54:12 30/12/2025
109 BYDFi BYDFi ATH/USDT $0.009500 $10,975.59 00:54:08 30/12/2025
110 HashKey Global HashKey Global ATH/USDT $0.009500 $10,105.44 00:57:09 30/12/2025
111 Bitfinex Bitfinex ATH/USD $0.009517 $7,034.07 00:59:23 30/12/2025
112 TGEX TGEX ATH/USDT $0.009500 $5,630.77 00:57:10 30/12/2025
113 B2Z Exchange B2Z Exchange ATH/USDT $0.009537 $5,285.73 01:00:11 30/12/2025
114 BITmarkets BITmarkets ATH/USDT $0.009537 $5,285.73 01:00:08 30/12/2025
115 BTSE BTSE ATH/USDT $0.009520 $5,275.53 00:57:08 30/12/2025
116 XBO.com XBO.com ATH/USDT $0.009521 $4,849.54 01:00:07 30/12/2025
117 TGEX TGEX ATH/USDT $0.009491 $4,659.10 00:57:16 30/12/2025
118 Indodax Indodax ATH/IDR $0.01032 $3,944.29 01:02:23 30/12/2025
119 Binance Alpha Binance Alpha ATH/USDT $0.009450 $3,648.19 00:56:54 30/12/2025
120 OpenOcean OpenOcean ATH/USDC $0.009549 $3,547.47 00:57:11 30/12/2025
121 CoinDCX CoinDCX ATH/INR $0.009306 $2,128.45 00:54:17 30/12/2025
122 TRIV TRIV ATH/USDT $0.009512 $1,540.32 01:00:14 30/12/2025
123 Tokocrypto Tokocrypto ATH/USDT $0.009391 $1,416.74 00:57:08 30/12/2025
124 Coinone Coinone ATH/KRW $0.009456 $933.78 00:59:53 30/12/2025
125 Binance Alpha Binance Alpha ATH/USDC $0.009421 $881.42 00:56:54 30/12/2025
126 Binance TH Binance TH ATH/THB $0.009406 $783.84 00:57:10 30/12/2025
127 CoinDCX CoinDCX ATH/USDT $0.009507 $698.78 00:54:17 30/12/2025
128 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/ATH $2,925.05 $414.25 18:53:10 29/12/2025
129 B2Z Exchange B2Z Exchange ATH/USDC $0.009511 $405.19 01:00:11 30/12/2025
130 BITmarkets BITmarkets ATH/USDC $0.009511 $405.19 01:00:08 30/12/2025
131 Bitkub Bitkub ATH/THB $0.01404 $331.79 00:57:07 30/12/2025
132 Orderly Orderly ATH/USDC $0.009769 $234.50 01:03:17 30/12/2025
133 Flipster Flipster ATH/USDT $0.009470 $199.13 01:00:16 30/12/2025
134 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/ATH $2,951.42 $152.72 00:45:29 30/12/2025
135 Bitlo Bitlo ATH/TRY $0.009317 $87.13 00:57:10 30/12/2025
136 ChangeNOW ChangeNOW ATH/BTC $0.009933 $75.04 17:54:09 25/12/2025
137 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/ATH $2,948.50 $55.23 00:48:21 30/12/2025
138 ZebPay ZebPay ATH/INR $0.009901 $18.46 00:54:10 30/12/2025
139 CoinUp.io CoinUp.io ATH/USDT $0.009480 $5.90 00:48:12 30/12/2025
140 TRIV TRIV ATH/IDR $0.009543 $0.09167 01:00:14 30/12/2025
141 Korbit Korbit ATH/KRW $0.008878 $0 00:57:10 30/12/2025
142 Upbit Upbit ATH/BTC $0.009783 $0 00:56:23 30/12/2025
143 NovaDAX NovaDAX ATH/BRL $0.009380 $0 00:57:08 30/12/2025
144 Giottus Giottus ATH/INR $0.009123 $0 00:45:10 30/12/2025
145 WOO X WOO X ATH/USDT $0.009491 $0 00:57:15 30/12/2025
146 ONUS Pro ONUS Pro ATH/VNDC $0.009532 $0 01:00:11 30/12/2025
147 ADEN ADEN ATH/USDC $0.009769 $0 01:03:37 30/12/2025
148 ADEN ADEN ATH/USDT $0.009541 $0 01:03:37 30/12/2025
149 Gate US Gate US ATH/USDT $0.009520 $0 01:00:07 30/12/2025

Thông tin thị trường giao dịch Aethir (ATH)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch ATH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:17 30/12/2025, cặp giao dịch ATH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,030,117 với tỷ giá $0.009500.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATH.

Cặp: Tên cặp giao dịch ATH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aethir (ATH) Cặp giao dịch Aethir (ATH) - CoinMarket.vn
4.5 trên 896 đánh giá