Thị trường Aethir (ATH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
ATH/USDT | $0.05160 | $42,767,112 | 06:57:15 03/10/2025 |
| 2 |  Echobit |
ATH/USDT | $0.05159 | $42,383,728 | 06:57:17 03/10/2025 |
| 3 |  Binance |
ATH/USDT | $0.05149 | $22,215,709 | 06:54:16 03/10/2025 |
| 4 |  Bybit |
ATH/USDT | $0.05150 | $17,468,601 | 06:54:17 03/10/2025 |
| 5 |  NovaEx |
ATH/USDT | $0.05158 | $12,361,663 | 07:00:16 03/10/2025 |
| 6 |  OKX |
ATH/USDT | $0.05132 | $11,612,437 | 06:55:31 03/10/2025 |
| 7 | Echobit |
ATH/USDT | $0.05165 | $10,920,781 | 06:57:08 03/10/2025 |
| 8 |  Bitget |
ATH/USDT | $0.05153 | $9,980,286 | 06:54:16 03/10/2025 |
| 9 |  Cofinex |
ATH/USDT | $0.05164 | $9,964,712 | 07:00:17 03/10/2025 |
| 10 |  BlockFin |
ATH/USDT | $0.05155 | $8,423,174 | 07:00:16 03/10/2025 |
| 11 |  FameEX |
ATH/USDT | $0.05159 | $8,261,982 | 06:57:17 03/10/2025 |
| 12 |  Gate |
ATH/USDT | $0.05160 | $7,963,997 | 06:56:24 03/10/2025 |
| 13 |  Upbit |
ATH/KRW | $0.05204 | $6,962,628 | 06:56:53 03/10/2025 |
| 14 | Bybit |
ATH/USDT | $0.05151 | $6,829,627 | 06:54:12 03/10/2025 |
| 15 |  HTX |
ATH/USDT | $0.05162 | $6,776,780 | 06:56:24 03/10/2025 |
| 16 | FameEX |
ATH/USDT | $0.05163 | $6,565,803 | 06:57:08 03/10/2025 |
| 17 |  Toobit |
ATH/USDT | $0.05160 | $6,561,764 | 06:57:17 03/10/2025 |
| 18 | OKX |
ATH/USDT | $0.05162 | $6,005,743 | 06:56:24 03/10/2025 |
| 19 |  BiKing |
ATH/USDT | $0.05153 | $6,005,622 | 06:54:12 03/10/2025 |
| 20 |  Coinlocally |
ATH/USDT | $0.05164 | $5,851,293 | 07:00:11 03/10/2025 |
| 21 |  Biconomy.com |
ATH/USDT | $0.05156 | $5,735,247 | 06:57:15 03/10/2025 |
| 22 |  Zoomex |
ATH/USDT | $0.05159 | $5,235,538 | 06:57:16 03/10/2025 |
| 23 |  KuCoin |
ATH/USDT | $0.05154 | $4,891,655 | 06:54:19 03/10/2025 |
| 24 |  WhiteBIT |
ATH/USDT | $0.05131 | $4,750,578 | 06:48:15 03/10/2025 |
| 25 |  SuperEx |
ATH/USDT | $0.05165 | $4,308,093 | 07:00:09 03/10/2025 |
| 26 |  MEXC |
ATH/USDT | $0.05150 | $3,356,941 | 06:54:15 03/10/2025 |
| 27 |  Bitcastle |
ATH/USDT | $0.05158 | $3,325,625 | 07:00:18 03/10/2025 |
| 28 |  Bitrue |
ATH/USDT | $0.05158 | $3,298,251 | 06:57:17 03/10/2025 |
| 29 | Gate |
ATH/USDT | $0.05148 | $2,949,772 | 06:54:19 03/10/2025 |
| 30 |  EasiCoin |
ATH/USDT | $0.05158 | $2,744,700 | 07:00:17 03/10/2025 |
| 31 |  Coinbase Exchange |
ATH/USD | $0.05169 | $2,742,593 | 06:56:56 03/10/2025 |
| 32 | Zoomex |
ATH/USDT | $0.05136 | $2,738,404 | 06:45:07 03/10/2025 |
| 33 |  BtcTurk | Kripto |
ATH/TRY | $0.05124 | $2,536,495 | 06:59:53 03/10/2025 |
| 34 |  OrangeX |
ATH/USDT | $0.05157 | $2,429,302 | 06:57:15 03/10/2025 |
| 35 |  LeveX |
ATH/USDT | $0.05163 | $2,371,973 | 07:00:16 03/10/2025 |
| 36 | Bitget |
ATH/USDT | $0.05149 | $2,367,356 | 06:54:08 03/10/2025 |
| 37 |  Ourbit |
ATH/USDT | $0.05160 | $2,338,064 | 06:57:15 03/10/2025 |
| 38 |  CoinUp.io |
ATH/USDT | $0.05076 | $2,299,064 | 23:12:11 02/10/2025 |
| 39 |  YEX |
ATH/USDT | $0.05158 | $2,250,916 | 07:00:17 03/10/2025 |
| 40 | Coinlocally |
ATH/USDT | $0.05158 | $2,136,090 | 06:57:18 03/10/2025 |
| 41 |  Hotcoin |
ATH/USDT | $0.05160 | $2,068,579 | 06:57:17 03/10/2025 |
| 42 | MEXC |
ATH/USDT | $0.05133 | $2,014,310 | 06:45:10 03/10/2025 |
| 43 |  Bitunix |
ATH/USDT | $0.05160 | $1,901,676 | 06:57:16 03/10/2025 |
| 44 |  Paribu |
ATH/TL | $0.06000 | $1,593,573 | 21:37:54 26/09/2025 |
| 45 |  Uniswap v3 (Arbitrum) |
WETH/ATH | $4,476.74 | $1,459,802 | 06:53:25 03/10/2025 |
| 46 | Cofinex |
ATH/USDT | $0.05164 | $1,428,910 | 07:00:07 03/10/2025 |
| 47 | KuCoin |
ATH/USDT | $0.05143 | $1,351,077 | 06:53:23 03/10/2025 |
| 48 |  LBank |
ATH/USDT | $0.05166 | $1,313,174 | 06:57:11 03/10/2025 |
| 49 | WhiteBIT |
ATH/USDT | $0.05136 | $1,252,532 | 06:48:07 03/10/2025 |
| 50 |  Uniswap v3 (Ethereum) |
ATH/WETH | $0.05177 | $1,207,266 | 06:56:47 03/10/2025 |
| 51 |  Bithumb |
ATH/KRW | $0.05202 | $1,143,560 | 06:59:53 03/10/2025 |
| 52 |  KCEX |
ATH/USDT | $0.05159 | $1,080,924 | 06:57:16 03/10/2025 |
| 53 |  Phemex |
ATH/USDT | $0.05160 | $1,073,538 | 06:57:18 03/10/2025 |
| 54 | YEX |
ATH/USDT | $0.05164 | $1,053,898 | 07:00:08 03/10/2025 |
| 55 |  VOOX Exchange |
ATH/USDT | $0.05159 | $929,773 | 06:57:19 03/10/2025 |
| 56 |  Coinstore |
ATH/USDT | $0.05169 | $901,653 | 06:57:11 03/10/2025 |
| 57 |  BloFin |
ATH/USDT | $0.05153 | $901,588 | 06:57:17 03/10/2025 |
| 58 | BlockFin |
ATH/USDT | $0.05168 | $810,629 | 07:00:07 03/10/2025 |
| 59 | Bitunix |
ATH/USDT | $0.05167 | $708,624 | 06:57:11 03/10/2025 |
| 60 | Biconomy.com |
ATH/USDT | $0.05165 | $653,913 | 06:57:07 03/10/2025 |
| 61 |  Pionex |
ATH/USDT | $0.05158 | $632,908 | 06:57:16 03/10/2025 |
| 62 |  XT.COM |
ATH/USDT | $0.05165 | $600,752 | 06:57:08 03/10/2025 |
| 63 | OrangeX |
ATH/USDT | $0.05161 | $594,705 | 06:57:09 03/10/2025 |
| 64 | Ourbit |
ATH/USDT | $0.05147 | $577,347 | 06:54:09 03/10/2025 |
| 65 |  BITmarkets |
ATH/USDT | $0.05152 | $570,972 | 06:57:16 03/10/2025 |
| 66 |  B2Z Exchange |
ATH/USD | $0.05140 | $570,742 | 07:00:16 03/10/2025 |
| 67 |  DigiFinex |
ATH/USDT | $0.05150 | $534,574 | 06:54:10 03/10/2025 |
| 68 |  BingX |
ATH/USDT | $0.05165 | $527,419 | 06:57:07 03/10/2025 |
| 69 | BloFin |
ATH/USDT | $0.05156 | $508,074 | 06:57:11 03/10/2025 |
| 70 |  WEEX |
ATH/USDT | $0.05163 | $500,821 | 06:57:09 03/10/2025 |
| 71 |  CoinW |
ATH/USDT | $0.05160 | $491,506 | 06:57:08 03/10/2025 |
| 72 |  BigONE |
ATH/USDT | $0.05129 | $467,597 | 06:51:11 03/10/2025 |
| 73 |  PointPay |
ATH/USDT | $0.05165 | $439,815 | 06:57:08 03/10/2025 |
| 74 |  Hibt |
ATH/USDT | $0.05165 | $407,884 | 06:57:09 03/10/2025 |
| 75 |  GroveX |
ATH/USDT | $0.05163 | $399,331 | 07:00:10 03/10/2025 |
| 76 | Bitcastle |
ATH/USDT | $0.05171 | $387,329 | 07:00:09 03/10/2025 |
| 77 | KCEX |
ATH/USDT | $0.05163 | $367,779 | 06:57:08 03/10/2025 |
| 78 |  BitKan |
ATH/USDT | $0.05163 | $365,907 | 07:00:10 03/10/2025 |
| 79 |  Aivora Exchange |
ATH/USDT | $0.05165 | $362,819 | 07:00:09 03/10/2025 |
| 80 |  Tapbit |
ATH/USDT | $0.05166 | $362,261 | 06:57:07 03/10/2025 |
| 81 | Toobit |
ATH/USDT | $0.05165 | $317,215 | 06:57:10 03/10/2025 |
| 82 |  Deepcoin |
ATH/USDT | $0.05165 | $293,593 | 06:57:08 03/10/2025 |
| 83 |  Kraken |
ATH/USD | $0.05167 | $204,230 | 06:59:54 03/10/2025 |
| 84 |  Bitvavo |
ATH/EUR | $0.05142 | $159,878 | 06:57:08 03/10/2025 |
| 85 |  LCX Exchange |
ATH/EUR | $0.05196 | $155,037 | 06:48:07 03/10/2025 |
| 86 |  Crypto.com Exchange |
ATH/USD | $0.05161 | $146,234 | 06:57:07 03/10/2025 |
| 87 | BtcTurk | Kripto |
ATH/USDT | $0.05141 | $141,531 | 06:59:53 03/10/2025 |
| 88 | Phemex |
ATH/USDT | $0.05153 | $134,245 | 06:57:09 03/10/2025 |
| 89 | HTX |
ATH/USDT | $0.05122 | $129,314 | 06:51:20 03/10/2025 |
| 90 |  Coinbase International Exchange |
ATH/USDC | $0.05163 | $107,292 | 07:00:16 03/10/2025 |
| 91 |  CoinChief |
ATH/USDT | $0.05160 | $101,397 | 07:00:17 03/10/2025 |
| 92 | OKX |
ATH/USD | $0.05154 | $95,057.27 | 06:56:54 03/10/2025 |
| 93 |  BVOX |
ATH/USDT | $0.05164 | $79,059.17 | 06:57:12 03/10/2025 |
| 94 |  Binance Alpha |
ATH/USDT | $0.05136 | $62,708.81 | 06:56:53 03/10/2025 |
| 95 |  AscendEX |
ATH/USDT | $0.05142 | $52,828.10 | 06:57:11 03/10/2025 |
| 96 |  Uniswap v4 (Arbitrum) |
ETH/ATH | $4,501.74 | $49,799.48 | 06:51:25 03/10/2025 |
| 97 |  LATOKEN |
ATH/USDT | $0.05146 | $41,643.39 | 06:57:17 03/10/2025 |
| 98 |  ProBit Global |
ATH/USDT | $0.05334 | $39,179.87 | 06:57:08 03/10/2025 |
| 99 |  CoinEx |
ATH/USDT | $0.05163 | $35,020.94 | 06:59:23 03/10/2025 |
| 100 | Bitrue |
ATH/USDT | $0.05165 | $34,788.21 | 06:57:08 03/10/2025 |
| 101 |  Blynex |
ATH/USDT | $0.05143 | $33,464.58 | 06:54:10 03/10/2025 |
| 102 | Kraken |
ATH/EUR | $0.05161 | $33,218.07 | 06:59:24 03/10/2025 |
| 103 |  Bitkub |
ATH/THB | $0.05181 | $31,184.12 | 06:57:12 03/10/2025 |
| 104 |  BYDFi |
ATH/USDT | $0.05162 | $27,788.73 | 06:57:08 03/10/2025 |
| 105 |  XBO.com |
ATH/USDT | $0.05163 | $26,217.30 | 07:00:09 03/10/2025 |
| 106 |  Bitfinex |
ATH/USDT | $0.05159 | $22,043.47 | 06:59:53 03/10/2025 |
| 107 | B2Z Exchange |
ATH/USDT | $0.05169 | $21,763.86 | 07:00:11 03/10/2025 |
| 108 |  BTSE |
ATH/USDT | $0.05167 | $21,730.59 | 06:57:07 03/10/2025 |
| 109 | BITmarkets |
ATH/USDT | $0.05167 | $21,730.17 | 06:57:09 03/10/2025 |
| 110 |  ONUS Pro |
ATH/VNDC | $0.05152 | $19,370.37 | 06:54:15 03/10/2025 |
| 111 |  OpenOcean |
ATH/USDC | $0.05104 | $19,161.39 | 06:57:13 03/10/2025 |
| 112 | B2Z Exchange |
ATH/USD | $0.05168 | $14,256.11 | 07:00:11 03/10/2025 |
| 113 | BITmarkets |
ATH/USD | $0.05167 | $14,219.38 | 06:57:09 03/10/2025 |
| 114 | Binance Alpha |
ATH/USDC | $0.05216 | $13,662.06 | 06:56:53 03/10/2025 |
| 115 | Bitfinex |
ATH/USD | $0.05137 | $13,503.15 | 06:59:53 03/10/2025 |
| 116 |  HashKey Global |
ATH/USDT | $0.05156 | $12,810.51 | 06:57:08 03/10/2025 |
| 117 |  TGEX |
ATH/USDT | $0.05161 | $10,883.72 | 06:57:12 03/10/2025 |
| 118 | TGEX |
ATH/USDT | $0.05157 | $10,458.07 | 06:57:15 03/10/2025 |
| 119 |  CoinDCX |
ATH/INR | $0.05255 | $6,427.43 | 06:57:19 03/10/2025 |
| 120 |  Korbit |
ATH/KRW | $0.05201 | $6,328.02 | 06:57:08 03/10/2025 |
| 121 |  Coinone |
ATH/KRW | $0.05261 | $5,493.90 | 06:59:53 03/10/2025 |
| 122 |  TRIV |
ATH/USDT | $0.05142 | $5,114.18 | 05:51:12 03/10/2025 |
| 123 |  Indodax |
ATH/IDR | $0.05098 | $3,846.12 | 06:59:53 03/10/2025 |
| 124 |  Flipster |
ATH/USDT | $0.05162 | $3,723.22 | 06:57:16 03/10/2025 |
| 125 |  Binance TH |
ATH/THB | $0.05145 | $2,797.94 | 06:57:11 03/10/2025 |
| 126 | Uniswap v3 (Arbitrum) |
WETH/ATH | $4,527.51 | $2,538.82 | 04:35:24 03/10/2025 |
| 127 | CoinDCX |
ATH/USDT | $0.05156 | $2,497.44 | 06:57:19 03/10/2025 |
| 128 |  Helix |
ATH/USDT | $0.05096 | $2,199.78 | 06:57:16 03/10/2025 |
| 129 |  WOO X |
ATH/USDT | $0.05166 | $2,035.94 | 06:57:23 03/10/2025 |
| 130 |  NovaDAX |
ATH/BRL | $0.05096 | $1,903.22 | 06:57:08 03/10/2025 |
| 131 | B2Z Exchange |
ATH/USDC | $0.05161 | $1,887.33 | 07:00:11 03/10/2025 |
| 132 | BITmarkets |
ATH/USDC | $0.05170 | $1,881.22 | 06:57:09 03/10/2025 |
| 133 |  Tokocrypto |
ATH/USDT | $0.05163 | $1,852.49 | 06:57:08 03/10/2025 |
| 134 | Uniswap v3 (Arbitrum) |
ATH/USDT | $0.05106 | $1,364.36 | 04:34:31 03/10/2025 |
| 135 |  MGBX |
ATH/USDT | $0.05164 | $1,179.54 | 06:57:09 03/10/2025 |
| 136 |  ChangeNOW |
ATH/BTC | $0.05450 | $314.92 | 07:00:11 03/10/2025 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/ATH | $4,474.28 | $117.51 | 03:49:35 03/10/2025 |
| 138 | Upbit |
ATH/BTC | $0.05464 | $65.79 | 06:56:53 03/10/2025 |
| 139 |  Bitlo |
ATH/TRY | $0.05351 | $3.27 | 07:00:09 03/10/2025 |
| 140 | TRIV |
ATH/IDR | $0.05153 | $0.3070 | 05:51:12 03/10/2025 |
| 141 |  Giottus |
ATH/INR | $0.05631 | $0.1093 | 06:51:08 03/10/2025 |
| 142 |  BTCC |
ATH/USDT | $0.05190 | $0 | 06:57:08 03/10/2025 |
| 143 |  ZebPay |
ATH/INR | $0.05465 | $0 | 07:00:07 03/10/2025 |
Thông tin thị trường giao dịch Aethir (ATH)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch ATH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 03/10/2025, cặp giao dịch ATH/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,767,112 với tỷ giá $0.05160.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATH.
Cặp: Tên cặp giao dịch ATH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.