Thị trường Aethir (ATH)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ATH/USDT | $0.02727 | $91,383,586 | 03:00:16 21/04/2025 |
2 | ![]() |
ATH/USDT | $0.02724 | $5,164,677 | 02:57:16 21/04/2025 |
3 | ![]() |
ATH/USDT | $0.02726 | $4,105,549 | 03:00:09 21/04/2025 |
4 | ![]() |
ATH/USDT | $0.02724 | $3,799,915 | 02:57:15 21/04/2025 |
5 | ![]() |
ATH/USDT | $0.02721 | $2,142,660 | 02:57:16 21/04/2025 |
6 | ![]() |
ATH/USDT | $0.02718 | $1,979,170 | 02:54:16 21/04/2025 |
7 | ![]() |
ATH/USDT | $0.02728 | $1,749,382 | 02:59:54 21/04/2025 |
8 | ![]() |
ATH/USDT | $0.02725 | $1,317,709 | 02:57:15 21/04/2025 |
9 | ![]() |
ATH/USDT | $0.02722 | $1,301,811 | 02:56:24 21/04/2025 |
10 | ![]() |
ATH/KRW | $0.02769 | $1,296,224 | 02:56:23 21/04/2025 |
11 | ![]() |
ATH/USDT | $0.02724 | $1,126,167 | 02:54:45 21/04/2025 |
12 | ![]() |
ATH/USDT | $0.02721 | $1,002,899 | 02:57:17 21/04/2025 |
13 | ![]() |
ATH/USDT | $0.02720 | $839,728 | 02:57:18 21/04/2025 |
14 | ![]() |
ATH/USDT | $0.02720 | $833,112 | 02:57:16 21/04/2025 |
15 | ![]() |
ATH/USD | $0.02730 | $766,223 | 03:00:16 21/04/2025 |
16 | ![]() |
ATH/USDT | $0.02730 | $765,178 | 02:57:15 21/04/2025 |
17 | ![]() |
ATH/USDT | $0.02711 | $759,609 | 02:45:16 21/04/2025 |
18 | ![]() |
ATH/USDT | $0.02725 | $652,933 | 02:57:12 21/04/2025 |
19 | ![]() |
ATH/USDT | $0.02724 | $637,318 | 02:54:09 21/04/2025 |
20 | ![]() |
ATH/USDT | $0.02725 | $579,950 | 02:57:07 21/04/2025 |
21 | ![]() |
ATH/USDT | $0.02723 | $521,801 | 02:54:07 21/04/2025 |
22 | ![]() |
ATH/USDT | $0.02721 | $489,720 | 02:57:17 21/04/2025 |
23 | ![]() |
ATH/USDT | $0.02719 | $416,007 | 02:57:19 21/04/2025 |
24 | ![]() |
ATH/USDT | $0.02726 | $404,519 | 03:00:08 21/04/2025 |
25 | ![]() |
ATH/USDT | $0.02723 | $402,704 | 02:56:23 21/04/2025 |
26 | ![]() |
ATH/USDT | $0.02727 | $388,996 | 02:57:07 21/04/2025 |
27 | ![]() |
ATH/USDT | $0.02723 | $377,285 | 02:57:07 21/04/2025 |
28 | ![]() |
ATH/USDT | $0.02728 | $320,503 | 02:54:15 21/04/2025 |
29 | ![]() |
ATH/USDT | $0.02721 | $315,490 | 02:57:10 21/04/2025 |
30 | ![]() |
ATH/USDT | $0.02721 | $299,425 | 02:54:15 21/04/2025 |
31 | ![]() |
ATH/USDT | $0.02719 | $287,438 | 02:57:16 21/04/2025 |
32 | ![]() |
ATH/USDT | $0.02725 | $265,631 | 03:00:15 21/04/2025 |
33 | ![]() |
ATH/USDT | $0.02724 | $243,974 | 02:57:08 21/04/2025 |
34 | ![]() |
ATH/USDT | $0.02717 | $230,359 | 02:48:07 21/04/2025 |
35 | ![]() |
ATH/USDT | $0.02721 | $192,516 | 02:57:11 21/04/2025 |
36 | ![]() |
ATH/USDT | $0.02723 | $188,988 | 02:57:08 21/04/2025 |
37 | ![]() |
ATH/USDT | $0.02723 | $181,169 | 02:57:11 21/04/2025 |
38 | ![]() |
ATH/USDT | $0.02718 | $173,266 | 02:57:16 21/04/2025 |
39 | ![]() |
ATH/USDT | $0.02723 | $158,294 | 02:57:07 21/04/2025 |
40 | ![]() |
ATH/USDT | $0.02721 | $157,249 | 02:57:17 21/04/2025 |
41 | ![]() |
ATH/USDT | $0.02724 | $154,046 | 02:59:23 21/04/2025 |
42 | ![]() |
ATH/USDT | $0.02723 | $149,011 | 02:57:17 21/04/2025 |
43 | ![]() |
ATH/USDT | $0.02725 | $148,311 | 02:57:08 21/04/2025 |
44 | ![]() |
ATH/USDT | $0.02715 | $136,250 | 02:54:16 21/04/2025 |
45 | ![]() |
ATH/USDT | $0.02717 | $132,734 | 02:57:07 21/04/2025 |
46 | ![]() |
ATH/USDT | $0.02723 | $132,303 | 02:57:11 21/04/2025 |
47 | ![]() |
ATH/KRW | $0.02762 | $130,476 | 02:57:07 21/04/2025 |
48 | ![]() |
ATH/USDT | $0.02711 | $117,388 | 02:51:07 21/04/2025 |
49 | ![]() |
ATH/USDT | $0.02723 | $95,577.31 | 02:57:08 21/04/2025 |
50 | ![]() |
ATH/USD | $0.02726 | $77,346.54 | 02:56:55 21/04/2025 |
51 | ![]() |
ATH/USDT | $0.02722 | $76,621.67 | 03:00:09 21/04/2025 |
52 | ![]() |
ATH/USDT | $0.02722 | $73,538.97 | 02:51:18 21/04/2025 |
53 | ![]() |
ATH/USDT | $0.02730 | $71,166.85 | 02:54:07 21/04/2025 |
54 | ![]() |
ATH/USDT | $0.02716 | $69,799.03 | 02:51:53 21/04/2025 |
55 | ![]() |
ATH/TRY | $0.02727 | $57,639.69 | 02:56:24 21/04/2025 |
56 | ![]() |
WETH/ATH | $1,586.75 | $55,457.30 | 02:50:43 21/04/2025 |
57 | ![]() |
ATH/USDT | $0.02724 | $52,442.51 | 03:00:08 21/04/2025 |
58 | ![]() |
ATH/USDT | $0.02718 | $52,147.79 | 02:57:11 21/04/2025 |
59 | ![]() |
ATH/USDT | $0.02718 | $52,038.46 | 02:57:07 21/04/2025 |
60 | ![]() |
ATH/USDT | $0.02725 | $49,086.03 | 02:57:07 21/04/2025 |
61 | ![]() |
ATH/WETH | $0.02720 | $48,943.38 | 02:40:59 21/04/2025 |
62 | ![]() |
ATH/USDT | $0.02727 | $47,409.87 | 03:00:12 21/04/2025 |
63 | ![]() |
ATH/USDT | $0.02724 | $37,495.85 | 02:57:10 21/04/2025 |
64 | ![]() |
ATH/USDT | $0.02722 | $36,842.39 | 02:57:07 21/04/2025 |
65 | ![]() |
ATH/USDT | $0.02719 | $34,205.39 | 02:57:16 21/04/2025 |
66 | ![]() |
ATH/USDT | $0.02718 | $32,745.39 | 02:57:08 21/04/2025 |
67 | ![]() |
ATH/USD | $0.02724 | $31,651.54 | 03:00:08 21/04/2025 |
68 | ![]() |
ATH/USD | $0.02724 | $31,494.85 | 02:57:11 21/04/2025 |
69 | ![]() |
ATH/USDT | $0.02728 | $30,416.21 | 03:00:07 21/04/2025 |
70 | ![]() |
ATH/USDT | $0.02726 | $30,055.99 | 03:00:08 21/04/2025 |
71 | ![]() |
ATH/USDC | $0.02721 | $29,313.79 | 03:00:16 21/04/2025 |
72 | ![]() |
ATH/USDT | $0.02725 | $29,088.86 | 02:57:07 21/04/2025 |
73 | ![]() |
ATH/USDT | $0.02718 | $27,256.48 | 02:48:08 21/04/2025 |
74 | ![]() |
ATH/SOL | $0.02720 | $26,558.73 | 02:46:32 21/04/2025 |
75 | ![]() |
ATH/USDT | $0.02728 | $21,970.69 | 03:00:16 21/04/2025 |
76 | ![]() |
ATH/USDT | $0.02726 | $21,377.04 | 03:00:07 21/04/2025 |
77 | ![]() |
ATH/USD | $0.02718 | $18,710.87 | 02:59:24 21/04/2025 |
78 | ![]() |
ATH/USDT | $0.02722 | $17,538.13 | 03:00:09 21/04/2025 |
79 | ![]() |
ATH/USD | $0.02720 | $13,796.04 | 02:48:07 21/04/2025 |
80 | ![]() |
ATH/USDT | $0.02726 | $12,602.63 | 02:57:12 21/04/2025 |
81 | ![]() |
ATH/EUR | $0.02720 | $12,492.37 | 02:57:10 21/04/2025 |
82 | ![]() |
ATH/USDT | $0.02724 | $12,297.69 | 02:57:11 21/04/2025 |
83 | ![]() |
ATH/VNDC | $0.02731 | $12,202.35 | 02:54:14 21/04/2025 |
84 | ![]() |
ATH/USDT | $0.02724 | $11,913.28 | 02:57:16 21/04/2025 |
85 | ![]() |
ATH/EUR | $0.02715 | $11,193.22 | 02:57:08 21/04/2025 |
86 | ![]() |
ATH/USD | $0.02659 | $10,181.62 | 02:56:23 21/04/2025 |
87 | ![]() |
ATH/USDT | $0.02725 | $6,338.08 | 02:57:12 21/04/2025 |
88 | ![]() |
ATH/KRW | $0.02765 | $6,020.98 | 02:48:07 21/04/2025 |
89 | ![]() |
ATH/USDT | $0.02725 | $5,765.44 | 02:54:16 21/04/2025 |
90 | ![]() |
ATH/USDC | $0.02724 | $4,781.57 | 02:57:11 21/04/2025 |
91 | ![]() |
ATH/USDC | $0.02730 | $4,773.28 | 03:00:08 21/04/2025 |
92 | ![]() |
ATH/USDC | $0.02728 | $3,332.49 | 02:56:23 21/04/2025 |
93 | ![]() |
ATH/USDT | $0.02723 | $3,294.97 | 03:00:07 21/04/2025 |
94 | ![]() |
ATH/THB | $0.02728 | $2,675.25 | 02:57:08 21/04/2025 |
95 | ![]() |
ATH/USDT | $0.02795 | $2,541.25 | 02:57:16 21/04/2025 |
96 | ![]() |
WETH/ATH | $1,602.43 | $2,446.80 | 15:48:43 20/04/2025 |
97 | ![]() |
ATH/USDC | $0.02694 | $2,382.75 | 12:30:09 17/04/2025 |
98 | ![]() |
ATH/INR | $0.02760 | $1,953.94 | 03:00:14 21/04/2025 |
99 | ![]() |
ATH/EUR | $0.02725 | $1,940.85 | 02:59:24 21/04/2025 |
100 | ![]() |
ATH/USDT | $0.02721 | $1,725.05 | 02:57:17 21/04/2025 |
101 | ![]() |
ATH/IDR | $0.02757 | $1,217.19 | 02:59:24 21/04/2025 |
102 | ![]() |
ATH/USDT | $0.02714 | $1,201.46 | 02:59:24 21/04/2025 |
103 | ![]() |
ATH/USDT | $0.02724 | $826.90 | 02:57:11 21/04/2025 |
104 | ![]() |
ATH/USD | $0.02724 | $757.17 | 02:59:24 21/04/2025 |
105 | ![]() |
ATH/USDT | $0.02726 | $571.57 | 03:00:19 21/04/2025 |
106 | ![]() |
ATH/USDT | $0.02700 | $560.86 | 02:57:08 21/04/2025 |
107 | ![]() |
ATH/USDT | $0.02728 | $543.98 | 03:00:14 21/04/2025 |
108 | ![]() |
ATH/USDT | $0.02692 | $338.69 | 18:58:54 20/04/2025 |
109 | ![]() |
ATH/KRW | $0.02735 | $79.59 | 02:59:54 21/04/2025 |
110 | ![]() |
ATH/BTC | $0.02757 | $69.79 | 02:56:23 21/04/2025 |
111 | ![]() |
ATH/INR | $0.02883 | $23.42 | 03:00:08 21/04/2025 |
112 | ![]() |
ATH/USDT | $0.02721 | $17.18 | 02:57:07 21/04/2025 |
113 | ![]() |
ATH/USDT | $0.02711 | $1.79 | 02:57:07 21/04/2025 |
114 | ![]() |
ATH/IDR | $0.02732 | $0.03389 | 03:00:19 21/04/2025 |
115 | ![]() |
ATH/BRL | $0.02740 | $0 | 02:57:07 21/04/2025 |
Thông tin thị trường giao dịch Aethir (ATH)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch ATH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 21/04/2025, cặp giao dịch ATH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,383,586 với tỷ giá $0.02727.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATH.
Cặp: Tên cặp giao dịch ATH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.