Thị trường Aethir (ATH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATH/USDT | $0.009450 | $45,765,116 | 02:00:17 30/12/2025 |
| 2 |  NovaEx |
ATH/USDT | $0.009454 | $14,112,201 | 02:00:17 30/12/2025 |
| 3 |  EagleX |
ATH/USDT | $0.009440 | $8,348,952 | 02:00:15 30/12/2025 |
| 4 |  Binance |
ATH/USDT | $0.009511 | $3,733,372 | 01:54:17 30/12/2025 |
| 5 |  Bitcastle |
ATH/USDT | $0.009450 | $2,400,050 | 02:00:20 30/12/2025 |
| 6 |  Helix |
ATH/USDT | $0.009364 | $2,274,971 | 22:21:16 27/12/2025 |
| 7 |  HTX |
ATH/USDT | $0.009459 | $2,207,105 | 01:59:54 30/12/2025 |
| 8 |  CRMClick |
ATH/USDT | $0.009472 | $2,203,660 | 01:57:07 30/12/2025 |
| 9 |  Upbit |
ATH/KRW | $0.009681 | $1,946,887 | 01:56:53 30/12/2025 |
| 10 |  WhiteBIT |
ATH/USDT | $0.009569 | $1,792,342 | 01:45:15 30/12/2025 |
| 11 |  Bybit |
ATH/USDT | $0.009511 | $1,779,994 | 01:54:17 30/12/2025 |
| 12 |  OKX |
ATH/USDT | $0.009537 | $1,685,549 | 01:55:47 30/12/2025 |
| 13 |  Paribu |
ATH/TL | $0.05855 | $1,555,059 | 21:37:54 26/09/2025 |
| 14 |  FameEX |
ATH/USDT | $0.009474 | $1,421,012 | 01:57:18 30/12/2025 |
| 15 | FameEX |
ATH/USDT | $0.009512 | $1,378,282 | 01:57:09 30/12/2025 |
| 16 |  KuCoin |
ATH/USDT | $0.009551 | $1,328,453 | 01:54:19 30/12/2025 |
| 17 | Bybit |
ATH/USDT | $0.009521 | $1,295,460 | 01:54:10 30/12/2025 |
| 18 |  Biconomy.com |
ATH/USDT | $0.009464 | $1,294,985 | 01:57:15 30/12/2025 |
| 19 |  OrangeX |
ATH/USDT | $0.009474 | $1,093,171 | 01:57:15 30/12/2025 |
| 20 |  Gate |
ATH/USDT | $0.009471 | $1,046,329 | 01:56:54 30/12/2025 |
| 21 | WhiteBIT |
ATH/USDT | $0.009529 | $1,025,731 | 01:45:11 30/12/2025 |
| 22 | Echobit |
ATH/USDT | $0.009470 | $950,155 | 02:00:11 30/12/2025 |
| 23 |  Coinlocally |
ATH/USDT | $0.009526 | $942,062 | 02:00:07 30/12/2025 |
| 24 |  Gems Trade |
ATH/USDT | $0.009491 | $855,395 | 01:57:14 30/12/2025 |
| 25 | OKX |
ATH/USDT | $0.009473 | $855,212 | 01:56:54 30/12/2025 |
| 26 |  BiKing |
ATH/USDT | $0.009521 | $854,454 | 01:54:11 30/12/2025 |
| 27 |  MEXC |
ATH/USDT | $0.009501 | $765,644 | 01:54:15 30/12/2025 |
| 28 |  CoinW |
ATH/USDT | $0.009482 | $641,099 | 01:57:11 30/12/2025 |
| 29 |  SuperEx |
ATH/USDT | $0.009462 | $578,732 | 02:00:09 30/12/2025 |
| 30 | Coinlocally |
ATH/USDT | $0.009450 | $565,927 | 02:00:17 30/12/2025 |
| 31 |  EasiCoin |
ATH/USDT | $0.009449 | $556,646 | 02:00:17 30/12/2025 |
| 32 |  YEX |
ATH/USDT | $0.009464 | $541,522 | 01:57:17 30/12/2025 |
| 33 |  Zoomex |
ATH/USDT | $0.009511 | $533,998 | 01:54:22 30/12/2025 |
| 34 |  YUBIT |
ATH/USDT | $0.009454 | $528,507 | 01:57:15 30/12/2025 |
| 35 | Zoomex |
ATH/USDT | $0.009482 | $519,595 | 01:57:07 30/12/2025 |
| 36 |  Hotcoin |
ATH/USDT | $0.009464 | $517,684 | 01:57:18 30/12/2025 |
| 37 |  Bitget |
ATH/USDT | $0.009531 | $484,805 | 01:54:08 30/12/2025 |
| 38 | KuCoin |
ATH/USDT | $0.009468 | $448,399 | 01:56:53 30/12/2025 |
| 39 |  BlockFin |
ATH/USDT | $0.009484 | $448,306 | 01:57:16 30/12/2025 |
| 40 |  MGBX |
ATH/USDT | $0.009470 | $426,864 | 02:00:08 30/12/2025 |
| 41 | Bitcastle |
ATH/USDT | $0.009470 | $426,438 | 02:00:10 30/12/2025 |
| 42 | BlockFin |
ATH/USDT | $0.009462 | $424,476 | 01:57:11 30/12/2025 |
| 43 |  Bitrue |
ATH/USDT | $0.009474 | $405,301 | 01:57:16 30/12/2025 |
| 44 |  Cofinex |
ATH/USDT | $0.009560 | $371,843 | 02:00:15 30/12/2025 |
| 45 | Gate |
ATH/USDT | $0.009530 | $365,083 | 01:54:20 30/12/2025 |
| 46 |  B2Z Exchange |
ATH/USD | $0.009500 | $363,418 | 02:00:16 30/12/2025 |
| 47 |  BITmarkets |
ATH/USDT | $0.009490 | $363,031 | 02:00:16 30/12/2025 |
| 48 |  KCEX |
ATH/USDT | $0.009470 | $362,081 | 01:57:08 30/12/2025 |
| 49 |  BitbabyExchange |
ATH/USDT | $0.009470 | $353,685 | 02:00:16 30/12/2025 |
| 50 |  Coinbase Exchange |
ATH/USD | $0.009480 | $334,732 | 01:56:59 30/12/2025 |
| 51 |  Toobit |
ATH/USDT | $0.009464 | $334,625 | 01:57:17 30/12/2025 |
| 52 |  Bithumb |
ATH/KRW | $0.009601 | $306,982 | 01:59:54 30/12/2025 |
| 53 | OrangeX |
ATH/USDT | $0.009482 | $304,396 | 01:57:08 30/12/2025 |
| 54 | MEXC |
ATH/USDT | $0.009542 | $287,761 | 01:48:07 30/12/2025 |
| 55 |  Phemex |
ATH/USDT | $0.009454 | $281,549 | 01:57:17 30/12/2025 |
| 56 |  XT.COM |
ATH/USDT | $0.009483 | $277,680 | 01:57:14 30/12/2025 |
| 57 |  Bitunix |
ATH/USDT | $0.009464 | $266,719 | 01:57:16 30/12/2025 |
| 58 |  BloFin |
ATH/USDT | $0.009511 | $253,245 | 01:54:09 30/12/2025 |
| 59 |  BingX |
ATH/USDT | $0.009511 | $216,827 | 01:54:10 30/12/2025 |
| 60 |  GroveX |
ATH/USDT | $0.009541 | $213,175 | 01:54:10 30/12/2025 |
| 61 |  VOOX Exchange |
ATH/USDT | $0.009473 | $212,785 | 01:57:19 30/12/2025 |
| 62 | YEX |
ATH/USDT | $0.009470 | $199,535 | 02:00:12 30/12/2025 |
| 63 |  Pionex |
ATH/USDT | $0.009464 | $195,270 | 01:57:17 30/12/2025 |
| 64 |  LBank |
ATH/USDT | $0.009475 | $183,796 | 01:57:08 30/12/2025 |
| 65 |  Ourbit |
ATH/USDT | $0.009482 | $160,153 | 01:57:07 30/12/2025 |
| 66 |  BTCC |
ATH/USDT | $0.009470 | $153,811 | 01:57:08 30/12/2025 |
| 67 |  LCX Exchange |
ATH/EUR | $0.009543 | $132,641 | 01:57:09 30/12/2025 |
| 68 | Bitunix |
ATH/USDT | $0.009472 | $131,070 | 01:57:07 30/12/2025 |
| 69 |  BtcTurk | Kripto |
ATH/TRY | $0.009620 | $123,622 | 01:54:23 30/12/2025 |
| 70 | Biconomy.com |
ATH/USDT | $0.009483 | $121,352 | 01:57:11 30/12/2025 |
| 71 |  Coinstore |
ATH/USDT | $0.009479 | $96,832.14 | 01:57:08 30/12/2025 |
| 72 | Toobit |
ATH/USDT | $0.009486 | $95,837.56 | 01:57:07 30/12/2025 |
| 73 |  BigONE |
ATH/USDT | $0.009482 | $91,055.70 | 01:57:07 30/12/2025 |
| 74 | BloFin |
ATH/USDT | $0.009484 | $85,680.24 | 01:57:16 30/12/2025 |
| 75 |  DigiFinex |
ATH/USDT | $0.009473 | $74,375.09 | 01:57:14 30/12/2025 |
| 76 |  Tapbit |
ATH/USDT | $0.009463 | $66,641.81 | 01:57:11 30/12/2025 |
| 77 |  BitKan |
ATH/USDT | $0.009499 | $66,091.19 | 02:00:11 30/12/2025 |
| 78 |  Hibt |
ATH/USDT | $0.009521 | $58,151.45 | 01:54:09 30/12/2025 |
| 79 |  AscendEX |
ATH/USDT | $0.009420 | $56,256.31 | 01:45:07 30/12/2025 |
| 80 |  PancakeSwap (Solana) |
ATH/SOL | $0.009471 | $55,695.71 | 02:01:31 30/12/2025 |
| 81 | Cofinex |
ATH/USDT | $0.009480 | $54,316.81 | 02:00:07 30/12/2025 |
| 82 |  Bitvavo |
ATH/EUR | $0.009475 | $54,021.38 | 01:57:08 30/12/2025 |
| 83 |  Aivora Exchange |
ATH/USDT | $0.009470 | $52,679.61 | 02:00:09 30/12/2025 |
| 84 |  CoinEx |
ATH/USDT | $0.009530 | $48,209.48 | 01:59:53 30/12/2025 |
| 85 |  Coinbase International Exchange |
ATH/USDC | $0.009417 | $44,809.50 | 02:00:16 30/12/2025 |
| 86 |  PointPay |
ATH/USDT | $0.009515 | $41,656.46 | 01:57:11 30/12/2025 |
| 87 |  Kraken |
ATH/USD | $0.009480 | $41,211.54 | 01:59:54 30/12/2025 |
| 88 |  Deepcoin |
ATH/USDT | $0.009488 | $39,795.95 | 01:57:08 30/12/2025 |
| 89 |  Uniswap v3 (Arbitrum) |
WETH/ATH | $2,927.59 | $38,404.55 | 01:49:34 30/12/2025 |
| 90 |  Uniswap v3 (Ethereum) |
ATH/WETH | $0.009528 | $34,377.04 | 01:50:11 30/12/2025 |
| 91 |  LeveX |
ATH/USDT | $0.009450 | $34,291.52 | 02:00:16 30/12/2025 |
| 92 |  Crypto.com Exchange |
ATH/USD | $0.009546 | $32,920.31 | 01:51:09 30/12/2025 |
| 93 | Phemex |
ATH/USDT | $0.009507 | $25,983.38 | 01:57:13 30/12/2025 |
| 94 | Bitrue |
ATH/USDT | $0.009492 | $25,021.57 | 01:57:08 30/12/2025 |
| 95 |  Tothemoon |
ATH/USDT | $0.009503 | $23,546.81 | 01:57:11 30/12/2025 |
| 96 | Tothemoon |
ATH/USDC | $0.009512 | $23,446.92 | 01:57:11 30/12/2025 |
| 97 | BtcTurk | Kripto |
ATH/USDT | $0.009577 | $21,920.01 | 01:54:23 30/12/2025 |
| 98 | OKX |
ATH/USD | $0.009487 | $18,746.76 | 01:56:54 30/12/2025 |
| 99 | Kraken |
ATH/EUR | $0.009476 | $16,261.39 | 01:59:54 30/12/2025 |
| 100 |  Bitfinex |
ATH/USDT | $0.009478 | $16,229.78 | 01:59:23 30/12/2025 |
| 101 |  BVOX |
ATH/USDT | $0.009482 | $15,715.65 | 01:57:11 30/12/2025 |
| 102 | B2Z Exchange |
ATH/USD | $0.009490 | $14,806.12 | 02:00:12 30/12/2025 |
| 103 | BITmarkets |
ATH/USD | $0.009490 | $14,806.11 | 02:00:08 30/12/2025 |
| 104 |  WEEX |
ATH/USDT | $0.009469 | $14,662.95 | 01:57:12 30/12/2025 |
| 105 |  LATOKEN |
ATH/USDT | $0.02545 | $13,341.02 | 01:45:08 30/12/2025 |
| 106 |  Bybit EU |
ATH/USDC | $0.009447 | $11,840.72 | 02:00:07 30/12/2025 |
| 107 |  BYDFi |
ATH/USDT | $0.009470 | $11,045.14 | 02:00:10 30/12/2025 |
| 108 | HTX |
ATH/USDT | $0.009474 | $10,164.16 | 01:57:20 30/12/2025 |
| 109 | CRMClick |
ATH/USDT | $0.009474 | $10,157.83 | 01:57:16 30/12/2025 |
| 110 |  HashKey Global |
ATH/USDT | $0.009521 | $10,069.11 | 01:57:11 30/12/2025 |
| 111 | Bitfinex |
ATH/USD | $0.009486 | $7,193.30 | 01:59:53 30/12/2025 |
| 112 |  TGEX |
ATH/USDT | $0.009521 | $5,563.66 | 01:54:10 30/12/2025 |
| 113 | B2Z Exchange |
ATH/USDT | $0.009487 | $5,295.79 | 02:00:12 30/12/2025 |
| 114 | BITmarkets |
ATH/USDT | $0.009487 | $5,295.79 | 02:00:08 30/12/2025 |
| 115 |  BTSE |
ATH/USDT | $0.009548 | $5,275.29 | 01:54:09 30/12/2025 |
| 116 |  XBO.com |
ATH/USDT | $0.009470 | $4,820.15 | 02:00:07 30/12/2025 |
| 117 | TGEX |
ATH/USDT | $0.009460 | $4,657.53 | 02:00:19 30/12/2025 |
| 118 |  Binance Alpha |
ATH/USDT | $0.009541 | $3,789.93 | 01:57:02 30/12/2025 |
| 119 |  Indodax |
ATH/IDR | $0.009667 | $3,624.23 | 01:59:24 30/12/2025 |
| 120 |  OpenOcean |
ATH/USDC | $0.009551 | $3,548.13 | 01:57:08 30/12/2025 |
| 121 |  CoinDCX |
ATH/INR | $0.009714 | $2,133.04 | 02:00:11 30/12/2025 |
| 122 |  TRIV |
ATH/USDT | $0.009470 | $1,566.88 | 02:00:16 30/12/2025 |
| 123 |  Tokocrypto |
ATH/USDT | $0.009392 | $1,417.02 | 01:57:11 30/12/2025 |
| 124 |  Coinone |
ATH/KRW | $0.009461 | $902.16 | 01:59:53 30/12/2025 |
| 125 | Binance Alpha |
ATH/USDC | $0.009419 | $889.66 | 01:56:42 30/12/2025 |
| 126 |  Binance TH |
ATH/THB | $0.009407 | $783.94 | 01:57:07 30/12/2025 |
| 127 | CoinDCX |
ATH/USDT | $0.009482 | $731.28 | 02:00:11 30/12/2025 |
| 128 | B2Z Exchange |
ATH/USDC | $0.009487 | $405.20 | 02:00:12 30/12/2025 |
| 129 | BITmarkets |
ATH/USDC | $0.009487 | $405.20 | 02:00:08 30/12/2025 |
| 130 | Uniswap v3 (Arbitrum) |
WETH/ATH | $2,923.21 | $402.03 | 18:53:10 29/12/2025 |
| 131 |  Bitkub |
ATH/THB | $0.01404 | $331.83 | 01:57:12 30/12/2025 |
| 132 |  Orderly |
ATH/USDC | $0.009764 | $234.39 | 02:03:17 30/12/2025 |
| 133 |  Flipster |
ATH/USDT | $0.009490 | $197.94 | 02:00:16 30/12/2025 |
| 134 |  Uniswap v4 (Arbitrum) |
ETH/ATH | $2,938.51 | $146.82 | 01:37:27 30/12/2025 |
| 135 |  Bitlo |
ATH/TRY | $0.009317 | $87.13 | 02:00:09 30/12/2025 |
| 136 |  ChangeNOW |
ATH/BTC | $0.009933 | $75.04 | 17:54:09 25/12/2025 |
| 137 |  PancakeSwap v3 (Arbitrum) |
WETH/ATH | $2,942.95 | $53.96 | 01:05:20 30/12/2025 |
| 138 |  ZebPay |
ATH/INR | $0.009941 | $18.53 | 01:54:08 30/12/2025 |
| 139 |  CoinUp.io |
ATH/USDT | $0.009482 | $6.08 | 01:57:08 30/12/2025 |
| 140 | TRIV |
ATH/IDR | $0.009506 | $0.09324 | 02:00:16 30/12/2025 |
| 141 |  Korbit |
ATH/KRW | $0.008873 | $0 | 01:57:12 30/12/2025 |
| 142 | Upbit |
ATH/BTC | $0.009763 | $0 | 01:56:24 30/12/2025 |
| 143 |  NovaDAX |
ATH/BRL | $0.009382 | $0 | 01:57:11 30/12/2025 |
| 144 |  Giottus |
ATH/INR | $0.009123 | $0 | 01:54:09 30/12/2025 |
| 145 |  WOO X |
ATH/USDT | $0.009540 | $0 | 01:51:15 30/12/2025 |
| 146 |  ONUS Pro |
ATH/VNDC | $0.009544 | $0 | 01:54:11 30/12/2025 |
| 147 |  ADEN |
ATH/USDC | $0.009766 | $0 | 02:03:38 30/12/2025 |
| 148 | ADEN |
ATH/USDT | $0.009459 | $0 | 02:03:38 30/12/2025 |
| 149 |  Gate US |
ATH/USDT | $0.009475 | $0 | 02:00:07 30/12/2025 |
Thông tin thị trường giao dịch Aethir (ATH)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ATH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:17 30/12/2025, cặp giao dịch ATH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,765,116 với tỷ giá $0.009450.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATH.
Cặp: Tên cặp giao dịch ATH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.