Thị trường Aethir (ATH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATH/USDT | $0.009500 | $46,030,117 | 01:00:17 30/12/2025 |
| 2 |  NovaEx |
ATH/USDT | $0.009495 | $12,220,091 | 01:00:16 30/12/2025 |
| 3 |  EagleX |
ATH/USDT | $0.009490 | $8,444,737 | 01:00:15 30/12/2025 |
| 4 |  Binance |
ATH/USDT | $0.009491 | $3,811,143 | 00:54:17 30/12/2025 |
| 5 |  Bitcastle |
ATH/USDT | $0.009500 | $2,455,868 | 01:00:18 30/12/2025 |
| 6 |  Helix |
ATH/USDT | $0.009364 | $2,274,971 | 22:21:16 27/12/2025 |
| 7 |  HTX |
ATH/USDT | $0.009510 | $2,163,898 | 00:59:54 30/12/2025 |
| 8 |  CRMClick |
ATH/USDT | $0.009500 | $2,161,178 | 00:54:09 30/12/2025 |
| 9 |  Upbit |
ATH/KRW | $0.009686 | $1,957,146 | 00:56:23 30/12/2025 |
| 10 |  Bybit |
ATH/USDT | $0.009491 | $1,889,883 | 00:54:17 30/12/2025 |
| 11 |  WhiteBIT |
ATH/USDT | $0.009491 | $1,806,713 | 00:57:15 30/12/2025 |
| 12 |  OKX |
ATH/USDT | $0.009480 | $1,696,547 | 00:55:47 30/12/2025 |
| 13 |  Paribu |
ATH/TL | $0.05855 | $1,555,059 | 21:37:54 26/09/2025 |
| 14 |  FameEX |
ATH/USDT | $0.009491 | $1,450,721 | 00:57:17 30/12/2025 |
| 15 | FameEX |
ATH/USDT | $0.009530 | $1,392,903 | 00:57:08 30/12/2025 |
| 16 |  KuCoin |
ATH/USDT | $0.009511 | $1,353,513 | 00:54:20 30/12/2025 |
| 17 | Bybit |
ATH/USDT | $0.009521 | $1,304,979 | 00:54:12 30/12/2025 |
| 18 |  Biconomy.com |
ATH/USDT | $0.009491 | $1,294,804 | 00:54:15 30/12/2025 |
| 19 |  OrangeX |
ATH/USDT | $0.009491 | $1,098,030 | 00:54:15 30/12/2025 |
| 20 |  Gate |
ATH/USDT | $0.009517 | $1,080,001 | 00:56:54 30/12/2025 |
| 21 | WhiteBIT |
ATH/USDT | $0.009532 | $1,026,442 | 00:57:09 30/12/2025 |
| 22 | Echobit |
ATH/USDT | $0.009511 | $954,964 | 01:00:08 30/12/2025 |
| 23 |  Coinlocally |
ATH/USDT | $0.009508 | $920,450 | 01:00:09 30/12/2025 |
| 24 |  Gems Trade |
ATH/USDT | $0.009454 | $877,984 | 00:39:10 30/12/2025 |
| 25 |  BiKing |
ATH/USDT | $0.009501 | $876,231 | 00:54:13 30/12/2025 |
| 26 | OKX |
ATH/USDT | $0.009507 | $875,390 | 00:56:53 30/12/2025 |
| 27 |  MEXC |
ATH/USDT | $0.009491 | $765,884 | 00:54:17 30/12/2025 |
| 28 |  CoinW |
ATH/USDT | $0.009470 | $640,466 | 00:48:09 30/12/2025 |
| 29 | Coinlocally |
ATH/USDT | $0.009490 | $611,797 | 01:00:17 30/12/2025 |
| 30 |  SuperEx |
ATH/USDT | $0.009524 | $596,302 | 00:54:10 30/12/2025 |
| 31 |  YEX |
ATH/USDT | $0.009500 | $585,045 | 01:00:17 30/12/2025 |
| 32 |  Zoomex |
ATH/USDT | $0.009498 | $566,838 | 00:57:17 30/12/2025 |
| 33 |  EasiCoin |
ATH/USDT | $0.009490 | $563,920 | 01:00:16 30/12/2025 |
| 34 |  YUBIT |
ATH/USDT | $0.009491 | $537,051 | 00:57:15 30/12/2025 |
| 35 | Zoomex |
ATH/USDT | $0.009521 | $521,992 | 00:54:11 30/12/2025 |
| 36 |  Hotcoin |
ATH/USDT | $0.009491 | $514,904 | 00:57:20 30/12/2025 |
| 37 |  Bitget |
ATH/USDT | $0.009510 | $497,917 | 00:54:08 30/12/2025 |
| 38 | KuCoin |
ATH/USDT | $0.009491 | $458,931 | 00:49:53 30/12/2025 |
| 39 |  BlockFin |
ATH/USDT | $0.009491 | $455,524 | 00:57:16 30/12/2025 |
| 40 |  MGBX |
ATH/USDT | $0.009511 | $435,623 | 01:00:08 30/12/2025 |
| 41 | Bitcastle |
ATH/USDT | $0.009521 | $426,729 | 01:00:10 30/12/2025 |
| 42 | BlockFin |
ATH/USDT | $0.009550 | $418,671 | 00:57:09 30/12/2025 |
| 43 |  Bitrue |
ATH/USDT | $0.009511 | $408,023 | 00:57:17 30/12/2025 |
| 44 |  Cofinex |
ATH/USDT | $0.009520 | $405,260 | 01:00:15 30/12/2025 |
| 45 |  B2Z Exchange |
ATH/USD | $0.009500 | $381,679 | 01:00:16 30/12/2025 |
| 46 | Gate |
ATH/USDT | $0.009521 | $381,497 | 00:54:19 30/12/2025 |
| 47 |  KCEX |
ATH/USDT | $0.009517 | $366,166 | 00:57:11 30/12/2025 |
| 48 |  BITmarkets |
ATH/USDT | $0.009490 | $362,395 | 01:00:16 30/12/2025 |
| 49 |  BitbabyExchange |
ATH/USDT | $0.009510 | $359,858 | 01:00:17 30/12/2025 |
| 50 |  Toobit |
ATH/USDT | $0.009501 | $343,738 | 00:57:17 30/12/2025 |
| 51 |  Coinbase Exchange |
ATH/USD | $0.009520 | $326,097 | 00:56:58 30/12/2025 |
| 52 |  Bithumb |
ATH/KRW | $0.009610 | $312,336 | 00:59:54 30/12/2025 |
| 53 | OrangeX |
ATH/USDT | $0.009500 | $307,820 | 00:54:07 30/12/2025 |
| 54 | MEXC |
ATH/USDT | $0.009500 | $291,854 | 00:54:11 30/12/2025 |
| 55 |  Phemex |
ATH/USDT | $0.009481 | $289,055 | 00:57:17 30/12/2025 |
| 56 |  XT.COM |
ATH/USDT | $0.009510 | $284,174 | 00:57:11 30/12/2025 |
| 57 |  Bitunix |
ATH/USDT | $0.009501 | $277,321 | 00:54:16 30/12/2025 |
| 58 |  BloFin |
ATH/USDT | $0.009500 | $250,230 | 00:54:08 30/12/2025 |
| 59 |  BingX |
ATH/USDT | $0.009461 | $218,342 | 00:42:08 30/12/2025 |
| 60 |  VOOX Exchange |
ATH/USDT | $0.009500 | $216,346 | 01:00:18 30/12/2025 |
| 61 |  GroveX |
ATH/USDT | $0.009470 | $212,044 | 00:57:09 30/12/2025 |
| 62 | YEX |
ATH/USDT | $0.009511 | $197,157 | 01:00:08 30/12/2025 |
| 63 |  Pionex |
ATH/USDT | $0.009491 | $188,761 | 00:57:17 30/12/2025 |
| 64 |  LBank |
ATH/USDT | $0.009513 | $188,341 | 00:57:10 30/12/2025 |
| 65 |  Ourbit |
ATH/USDT | $0.009521 | $160,977 | 00:54:11 30/12/2025 |
| 66 |  BTCC |
ATH/USDT | $0.009516 | $151,199 | 00:57:13 30/12/2025 |
| 67 | Bitunix |
ATH/USDT | $0.009500 | $135,029 | 00:54:09 30/12/2025 |
| 68 |  BtcTurk | Kripto |
ATH/TRY | $0.009503 | $134,142 | 00:58:53 30/12/2025 |
| 69 |  LCX Exchange |
ATH/EUR | $0.009515 | $132,281 | 01:00:08 30/12/2025 |
| 70 | Biconomy.com |
ATH/USDT | $0.009501 | $125,279 | 00:54:11 30/12/2025 |
| 71 | Toobit |
ATH/USDT | $0.009507 | $97,800.60 | 00:57:09 30/12/2025 |
| 72 |  Coinstore |
ATH/USDT | $0.009500 | $97,582.47 | 00:57:08 30/12/2025 |
| 73 |  BigONE |
ATH/USDT | $0.009510 | $91,505.08 | 00:57:07 30/12/2025 |
| 74 | BloFin |
ATH/USDT | $0.009511 | $90,596.56 | 00:54:17 30/12/2025 |
| 75 |  DigiFinex |
ATH/USDT | $0.009501 | $76,566.99 | 00:54:11 30/12/2025 |
| 76 |  Tapbit |
ATH/USDT | $0.009510 | $67,982.17 | 00:57:10 30/12/2025 |
| 77 |  BitKan |
ATH/USDT | $0.009526 | $65,624.83 | 01:00:08 30/12/2025 |
| 78 |  Hibt |
ATH/USDT | $0.009500 | $59,442.15 | 00:57:08 30/12/2025 |
| 79 |  Bitvavo |
ATH/EUR | $0.009460 | $58,805.78 | 00:57:08 30/12/2025 |
| 80 |  PancakeSwap (Solana) |
ATH/SOL | $0.009545 | $55,493.79 | 01:02:25 30/12/2025 |
| 81 |  AscendEX |
ATH/USDT | $0.009310 | $55,157.04 | 00:57:11 30/12/2025 |
| 82 | Cofinex |
ATH/USDT | $0.009511 | $54,431.01 | 01:00:07 30/12/2025 |
| 83 |  Aivora Exchange |
ATH/USDT | $0.009521 | $54,376.97 | 01:00:10 30/12/2025 |
| 84 |  Coinbase International Exchange |
ATH/USDC | $0.009418 | $49,732.38 | 01:00:16 30/12/2025 |
| 85 |  CoinEx |
ATH/USDT | $0.009501 | $48,181.32 | 00:59:53 30/12/2025 |
| 86 |  PointPay |
ATH/USDT | $0.009506 | $43,979.64 | 00:57:10 30/12/2025 |
| 87 |  Kraken |
ATH/USD | $0.009510 | $43,339.56 | 00:59:55 30/12/2025 |
| 88 |  Deepcoin |
ATH/USDT | $0.009512 | $39,732.93 | 00:57:09 30/12/2025 |
| 89 |  Uniswap v3 (Arbitrum) |
WETH/ATH | $2,933.97 | $38,382.78 | 00:53:38 30/12/2025 |
| 90 |  Crypto.com Exchange |
ATH/USD | $0.009533 | $35,376.40 | 00:57:08 30/12/2025 |
| 91 |  LeveX |
ATH/USDT | $0.009490 | $34,572.98 | 01:00:16 30/12/2025 |
| 92 |  Uniswap v3 (Ethereum) |
ATH/WETH | $0.009524 | $33,560.59 | 00:53:35 30/12/2025 |
| 93 | Phemex |
ATH/USDT | $0.009486 | $26,114.03 | 00:57:11 30/12/2025 |
| 94 | Bitrue |
ATH/USDT | $0.009520 | $24,863.37 | 00:57:08 30/12/2025 |
| 95 |  Tothemoon |
ATH/USDT | $0.009503 | $23,573.92 | 00:57:08 30/12/2025 |
| 96 | Tothemoon |
ATH/USDC | $0.009503 | $23,451.31 | 00:57:08 30/12/2025 |
| 97 | BtcTurk | Kripto |
ATH/USDT | $0.009530 | $21,447.27 | 00:58:53 30/12/2025 |
| 98 | OKX |
ATH/USD | $0.009487 | $19,289.13 | 00:56:53 30/12/2025 |
| 99 | Kraken |
ATH/EUR | $0.009496 | $17,583.42 | 00:59:55 30/12/2025 |
| 100 |  BVOX |
ATH/USDT | $0.009500 | $15,899.42 | 00:57:08 30/12/2025 |
| 101 |  Bitfinex |
ATH/USDT | $0.009502 | $15,869.36 | 00:59:23 30/12/2025 |
| 102 | BITmarkets |
ATH/USD | $0.009540 | $14,747.51 | 01:00:08 30/12/2025 |
| 103 | B2Z Exchange |
ATH/USD | $0.009540 | $14,747.51 | 01:00:11 30/12/2025 |
| 104 |  WEEX |
ATH/USDT | $0.009510 | $14,508.14 | 00:57:08 30/12/2025 |
| 105 |  LATOKEN |
ATH/USDT | $0.02545 | $14,275.98 | 00:57:10 30/12/2025 |
| 106 | HTX |
ATH/USDT | $0.009511 | $13,959.52 | 00:57:20 30/12/2025 |
| 107 | CRMClick |
ATH/USDT | $0.009511 | $13,946.19 | 00:54:16 30/12/2025 |
| 108 |  Bybit EU |
ATH/USDC | $0.009517 | $11,839.60 | 00:54:12 30/12/2025 |
| 109 |  BYDFi |
ATH/USDT | $0.009500 | $10,975.59 | 00:54:08 30/12/2025 |
| 110 |  HashKey Global |
ATH/USDT | $0.009500 | $10,105.44 | 00:57:09 30/12/2025 |
| 111 | Bitfinex |
ATH/USD | $0.009517 | $7,034.07 | 00:59:23 30/12/2025 |
| 112 |  TGEX |
ATH/USDT | $0.009500 | $5,630.77 | 00:57:10 30/12/2025 |
| 113 | B2Z Exchange |
ATH/USDT | $0.009537 | $5,285.73 | 01:00:11 30/12/2025 |
| 114 | BITmarkets |
ATH/USDT | $0.009537 | $5,285.73 | 01:00:08 30/12/2025 |
| 115 |  BTSE |
ATH/USDT | $0.009520 | $5,275.53 | 00:57:08 30/12/2025 |
| 116 |  XBO.com |
ATH/USDT | $0.009521 | $4,849.54 | 01:00:07 30/12/2025 |
| 117 | TGEX |
ATH/USDT | $0.009491 | $4,659.10 | 00:57:16 30/12/2025 |
| 118 |  Indodax |
ATH/IDR | $0.01032 | $3,944.29 | 01:02:23 30/12/2025 |
| 119 |  Binance Alpha |
ATH/USDT | $0.009450 | $3,648.19 | 00:56:54 30/12/2025 |
| 120 |  OpenOcean |
ATH/USDC | $0.009549 | $3,547.47 | 00:57:11 30/12/2025 |
| 121 |  CoinDCX |
ATH/INR | $0.009306 | $2,128.45 | 00:54:17 30/12/2025 |
| 122 |  TRIV |
ATH/USDT | $0.009512 | $1,540.32 | 01:00:14 30/12/2025 |
| 123 |  Tokocrypto |
ATH/USDT | $0.009391 | $1,416.74 | 00:57:08 30/12/2025 |
| 124 |  Coinone |
ATH/KRW | $0.009456 | $933.78 | 00:59:53 30/12/2025 |
| 125 | Binance Alpha |
ATH/USDC | $0.009421 | $881.42 | 00:56:54 30/12/2025 |
| 126 |  Binance TH |
ATH/THB | $0.009406 | $783.84 | 00:57:10 30/12/2025 |
| 127 | CoinDCX |
ATH/USDT | $0.009507 | $698.78 | 00:54:17 30/12/2025 |
| 128 | Uniswap v3 (Arbitrum) |
WETH/ATH | $2,925.05 | $414.25 | 18:53:10 29/12/2025 |
| 129 | B2Z Exchange |
ATH/USDC | $0.009511 | $405.19 | 01:00:11 30/12/2025 |
| 130 | BITmarkets |
ATH/USDC | $0.009511 | $405.19 | 01:00:08 30/12/2025 |
| 131 |  Bitkub |
ATH/THB | $0.01404 | $331.79 | 00:57:07 30/12/2025 |
| 132 |  Orderly |
ATH/USDC | $0.009769 | $234.50 | 01:03:17 30/12/2025 |
| 133 |  Flipster |
ATH/USDT | $0.009470 | $199.13 | 01:00:16 30/12/2025 |
| 134 |  Uniswap v4 (Arbitrum) |
ETH/ATH | $2,951.42 | $152.72 | 00:45:29 30/12/2025 |
| 135 |  Bitlo |
ATH/TRY | $0.009317 | $87.13 | 00:57:10 30/12/2025 |
| 136 |  ChangeNOW |
ATH/BTC | $0.009933 | $75.04 | 17:54:09 25/12/2025 |
| 137 |  PancakeSwap v3 (Arbitrum) |
WETH/ATH | $2,948.50 | $55.23 | 00:48:21 30/12/2025 |
| 138 |  ZebPay |
ATH/INR | $0.009901 | $18.46 | 00:54:10 30/12/2025 |
| 139 |  CoinUp.io |
ATH/USDT | $0.009480 | $5.90 | 00:48:12 30/12/2025 |
| 140 | TRIV |
ATH/IDR | $0.009543 | $0.09167 | 01:00:14 30/12/2025 |
| 141 |  Korbit |
ATH/KRW | $0.008878 | $0 | 00:57:10 30/12/2025 |
| 142 | Upbit |
ATH/BTC | $0.009783 | $0 | 00:56:23 30/12/2025 |
| 143 |  NovaDAX |
ATH/BRL | $0.009380 | $0 | 00:57:08 30/12/2025 |
| 144 |  Giottus |
ATH/INR | $0.009123 | $0 | 00:45:10 30/12/2025 |
| 145 |  WOO X |
ATH/USDT | $0.009491 | $0 | 00:57:15 30/12/2025 |
| 146 |  ONUS Pro |
ATH/VNDC | $0.009532 | $0 | 01:00:11 30/12/2025 |
| 147 |  ADEN |
ATH/USDC | $0.009769 | $0 | 01:03:37 30/12/2025 |
| 148 | ADEN |
ATH/USDT | $0.009541 | $0 | 01:03:37 30/12/2025 |
| 149 |  Gate US |
ATH/USDT | $0.009520 | $0 | 01:00:07 30/12/2025 |
Thông tin thị trường giao dịch Aethir (ATH)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ATH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:17 30/12/2025, cặp giao dịch ATH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,030,117 với tỷ giá $0.009500.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATH.
Cặp: Tên cặp giao dịch ATH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.