Thị trường Aethir (ATH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ATH/USDT | $0.005434 | $108,534,203 | 18:54:16 28/02/2026 |
| 2 |  Upbit |
ATH/KRW | $0.005583 | $85,102,402 | 18:56:23 28/02/2026 |
| 3 |  Bybit |
ATH/USDT | $0.005447 | $52,576,827 | 18:54:16 28/02/2026 |
| 4 |  BTDUex |
ATH/USDT | $0.005491 | $47,857,671 | 18:57:07 28/02/2026 |
| 5 |  FameEX |
ATH/USDT | $0.005436 | $37,301,675 | 18:57:17 28/02/2026 |
| 6 |  OKX |
ATH/USDT | $0.005462 | $35,204,189 | 18:56:19 28/02/2026 |
| 7 |  Echobit |
ATH/USDT | $0.005431 | $25,823,944 | 18:57:16 28/02/2026 |
| 8 |  Bitrue |
ATH/USDT | $0.005440 | $17,047,553 | 18:57:16 28/02/2026 |
| 9 |  Zoomex |
ATH/USDT | $0.005448 | $15,747,708 | 18:57:15 28/02/2026 |
| 10 |  NovaEx |
ATH/USDT | $0.005403 | $12,327,845 | 19:00:16 28/02/2026 |
| 11 |  Toobit |
ATH/USDT | $0.005435 | $11,937,134 | 18:57:17 28/02/2026 |
| 12 |  Bitget |
ATH/USDT | $0.005431 | $11,570,926 | 18:54:16 28/02/2026 |
| 13 |  Cofinex |
ATH/USDT | $0.005438 | $11,498,538 | 19:00:17 28/02/2026 |
| 14 |  WEEX |
ATH/USDT | $0.005435 | $10,482,675 | 18:57:17 28/02/2026 |
| 15 |  Gate |
ATH/USDT | $0.005441 | $9,194,963 | 18:54:19 28/02/2026 |
| 16 |  MEXC |
ATH/USDT | $0.005438 | $8,158,259 | 18:57:16 28/02/2026 |
| 17 |  Ourbit |
ATH/USDT | $0.005434 | $7,549,212 | 18:57:16 28/02/2026 |
| 18 | FameEX |
ATH/USDT | $0.005481 | $6,795,709 | 18:57:08 28/02/2026 |
| 19 |  BitbabyExchange |
ATH/USDT | $0.005451 | $6,788,706 | 18:54:23 28/02/2026 |
| 20 |  Coinlocally |
ATH/USDT | $0.005421 | $6,537,225 | 19:00:16 28/02/2026 |
| 21 |  YEX |
ATH/USDT | $0.005440 | $6,338,852 | 18:57:16 28/02/2026 |
| 22 | Bybit |
ATH/USDT | $0.005461 | $6,234,198 | 18:54:08 28/02/2026 |
| 23 |  EasiCoin |
ATH/USDT | $0.005411 | $6,165,110 | 19:00:16 28/02/2026 |
| 24 |  Bithumb |
ATH/KRW | $0.005590 | $6,034,003 | 18:59:54 28/02/2026 |
| 25 | Gate |
ATH/USDT | $0.005487 | $5,856,498 | 18:56:24 28/02/2026 |
| 26 |  KuCoin |
ATH/USDT | $0.005461 | $5,745,991 | 18:54:18 28/02/2026 |
| 27 |  Bitunix |
ATH/USDT | $0.005437 | $5,563,646 | 18:57:15 28/02/2026 |
| 28 | OKX |
ATH/USDT | $0.005480 | $5,426,050 | 18:56:24 28/02/2026 |
| 29 |  BiKing |
ATH/USDT | $0.005449 | $5,348,706 | 19:00:08 28/02/2026 |
| 30 |  Biconomy.com |
ATH/USDT | $0.005470 | $4,963,931 | 18:57:15 28/02/2026 |
| 31 |  BlockFin |
ATH/USDT | $0.005401 | $4,911,574 | 19:00:15 28/02/2026 |
| 32 | BlockFin |
ATH/USDT | $0.005481 | $3,886,314 | 19:00:12 28/02/2026 |
| 33 | Coinlocally |
ATH/USDT | $0.005448 | $3,639,654 | 19:00:11 28/02/2026 |
| 34 |  VOOX Exchange |
ATH/USDT | $0.005440 | $3,174,141 | 18:57:18 28/02/2026 |
| 35 |  SuperEx |
ATH/USDT | $0.005426 | $3,085,341 | 19:00:13 28/02/2026 |
| 36 |  YUBIT |
ATH/USDT | $0.005430 | $2,849,202 | 18:57:15 28/02/2026 |
| 37 |  EagleX |
ATH/USDT | $0.005401 | $2,648,108 | 19:00:15 28/02/2026 |
| 38 | Zoomex |
ATH/USDT | $0.005471 | $2,532,570 | 18:48:07 28/02/2026 |
| 39 |  Bitcastle |
ATH/USDT | $0.005402 | $2,339,727 | 19:00:18 28/02/2026 |
| 40 |  BloFin |
ATH/USDT | $0.005481 | $2,329,264 | 19:00:08 28/02/2026 |
| 41 |  BtcTurk | Kripto |
ATH/TRY | $0.005385 | $2,286,661 | 18:54:53 28/02/2026 |
| 42 |  KCEX |
ATH/USDT | $0.005436 | $2,266,898 | 18:57:15 28/02/2026 |
| 43 |  Coinbase Exchange |
ATH/USD | $0.005480 | $2,252,072 | 18:56:30 28/02/2026 |
| 44 |  XT.COM |
ATH/USDT | $0.005491 | $1,761,630 | 18:57:08 28/02/2026 |
| 45 |  WhiteBIT |
ATH/USDT | $0.005468 | $1,729,523 | 18:57:07 28/02/2026 |
| 46 | Bitget |
ATH/USDT | $0.005481 | $1,693,771 | 18:54:09 28/02/2026 |
| 47 | MEXC |
ATH/USDT | $0.005471 | $1,581,965 | 18:54:07 28/02/2026 |
| 48 |  Phemex |
ATH/USDT | $0.005421 | $1,558,925 | 18:57:16 28/02/2026 |
| 49 |  Paribu |
ATH/TL | $0.05855 | $1,555,059 | 21:37:54 26/09/2025 |
| 50 |  OrangeX |
ATH/USDT | $0.005470 | $1,337,319 | 18:57:12 28/02/2026 |
| 51 |  B2Z Exchange |
ATH/USD | $0.005503 | $1,234,786 | 19:00:15 28/02/2026 |
| 52 |  BITmarkets |
ATH/USDT | $0.005502 | $1,234,628 | 19:00:15 28/02/2026 |
| 53 |  HTX |
ATH/USDT | $0.005460 | $1,199,178 | 18:59:54 28/02/2026 |
| 54 |  CRMClick |
ATH/USDT | $0.005461 | $1,194,590 | 19:00:11 28/02/2026 |
| 55 | KuCoin |
ATH/USDT | $0.005486 | $1,121,485 | 18:55:23 28/02/2026 |
| 56 | Echobit |
ATH/USDT | $0.005488 | $1,095,987 | 18:57:08 28/02/2026 |
| 57 |  Pionex |
ATH/USDT | $0.005440 | $1,066,615 | 18:57:15 28/02/2026 |
| 58 |  LBank |
ATH/USDT | $0.005477 | $1,033,044 | 18:57:09 28/02/2026 |
| 59 |  BTCC |
ATH/USDT | $0.005480 | $948,596 | 18:57:08 28/02/2026 |
| 60 |  BingX |
ATH/USDT | $0.005479 | $924,683 | 18:57:11 28/02/2026 |
| 61 |  Coinstore |
ATH/USDT | $0.005451 | $915,103 | 18:57:11 28/02/2026 |
| 62 | BloFin |
ATH/USDT | $0.005402 | $829,690 | 19:00:16 28/02/2026 |
| 63 |  Bitvavo |
ATH/EUR | $0.005467 | $765,832 | 18:57:12 28/02/2026 |
| 64 |  Hotcoin |
ATH/USDT | $0.005435 | $753,478 | 18:57:20 28/02/2026 |
| 65 | Ourbit |
ATH/USDT | $0.005500 | $718,533 | 18:57:12 28/02/2026 |
| 66 | YEX |
ATH/USDT | $0.005451 | $715,971 | 19:00:09 28/02/2026 |
| 67 |  Kraken |
ATH/USD | $0.005480 | $690,941 | 18:59:25 28/02/2026 |
| 68 | WhiteBIT |
ATH/USDT | $0.005481 | $659,327 | 18:54:15 28/02/2026 |
| 69 | OrangeX |
ATH/USDT | $0.005470 | $621,990 | 18:57:15 28/02/2026 |
| 70 |  CoinW |
ATH/USDT | $0.005481 | $605,122 | 18:57:11 28/02/2026 |
| 71 | Bitunix |
ATH/USDT | $0.005483 | $555,959 | 18:57:07 28/02/2026 |
| 72 |  Uniswap v3 (Ethereum) |
ATH/WETH | $0.005462 | $539,803 | 18:47:59 28/02/2026 |
| 73 | KCEX |
ATH/USDT | $0.005478 | $508,386 | 18:57:12 28/02/2026 |
| 74 |  DigiFinex |
ATH/USDT | $0.005471 | $503,860 | 18:54:07 28/02/2026 |
| 75 |  PointPay |
ATH/USDT | $0.005481 | $503,645 | 18:57:07 28/02/2026 |
| 76 | Toobit |
ATH/USDT | $0.005492 | $485,178 | 18:57:12 28/02/2026 |
| 77 | Biconomy.com |
ATH/USDT | $0.005481 | $396,766 | 18:57:08 28/02/2026 |
| 78 |  Coinbase International Exchange |
ATH/USDC | $0.005098 | $389,666 | 19:00:16 28/02/2026 |
| 79 |  Hibt |
ATH/USDT | $0.005480 | $368,187 | 18:57:11 28/02/2026 |
| 80 |  Tapbit |
ATH/USDT | $0.005471 | $324,809 | 18:57:07 28/02/2026 |
| 81 |  LeveX |
ATH/USDT | $0.005398 | $279,145 | 19:00:15 28/02/2026 |
| 82 |  Aivora Exchange |
ATH/USDT | $0.005441 | $234,004 | 19:00:12 28/02/2026 |
| 83 | Bitcastle |
ATH/USDT | $0.005451 | $231,611 | 19:00:14 28/02/2026 |
| 84 |  PancakeSwap (Solana) |
ATH/SOL | $0.005525 | $225,580 | 18:54:43 28/02/2026 |
| 85 |  BitKan |
ATH/USDT | $0.005442 | $205,024 | 19:00:09 28/02/2026 |
| 86 |  Deepcoin |
ATH/USDT | $0.005480 | $187,859 | 18:57:07 28/02/2026 |
| 87 | OKX |
ATH/USD | $0.005667 | $187,488 | 18:56:24 28/02/2026 |
| 88 |  BTSE |
ATH/USDT | $0.005500 | $143,868 | 18:57:07 28/02/2026 |
| 89 | BITmarkets |
ATH/USDT | $0.005471 | $143,865 | 19:00:12 28/02/2026 |
| 90 |  GroveX |
ATH/USDT | $0.005501 | $140,856 | 19:00:09 28/02/2026 |
| 91 |  BYDFi |
ATH/USDT | $0.005501 | $138,418 | 18:57:11 28/02/2026 |
| 92 | BtcTurk | Kripto |
ATH/USDT | $0.005457 | $132,714 | 18:54:53 28/02/2026 |
| 93 |  Uniswap v3 (Arbitrum) |
WETH/ATH | $1,866.40 | $122,589 | 18:58:25 28/02/2026 |
| 94 | Kraken |
ATH/EUR | $0.005719 | $116,284 | 18:59:25 28/02/2026 |
| 95 | B2Z Exchange |
ATH/USDT | $0.005471 | $113,257 | 19:00:12 28/02/2026 |
| 96 |  MGBX |
ATH/USDT | $0.005481 | $83,245.00 | 19:00:12 28/02/2026 |
| 97 |  Bitfinex |
ATH/USDT | $0.005480 | $78,517.82 | 18:59:53 28/02/2026 |
| 98 |  Crypto.com Exchange |
ATH/USD | $0.005639 | $70,609.83 | 18:57:07 28/02/2026 |
| 99 |  BVOX |
ATH/USDT | $0.005480 | $68,831.75 | 18:57:11 28/02/2026 |
| 100 | WEEX |
ATH/USDT | $0.005490 | $68,445.64 | 18:57:12 28/02/2026 |
| 101 | Cofinex |
ATH/USDT | $0.005481 | $64,826.34 | 19:00:13 28/02/2026 |
| 102 |  AscendEX |
ATH/USDT | $0.005581 | $57,396.36 | 18:54:07 28/02/2026 |
| 103 |  BigONE |
ATH/USDT | $0.005471 | $55,538.66 | 18:54:12 28/02/2026 |
| 104 | Bitfinex |
ATH/USD | $0.005383 | $52,941.47 | 18:59:53 28/02/2026 |
| 105 | B2Z Exchange |
ATH/USD | $0.005470 | $44,968.67 | 19:00:12 28/02/2026 |
| 106 | BITmarkets |
ATH/USD | $0.005470 | $44,968.13 | 19:00:12 28/02/2026 |
| 107 |  CoinEx |
ATH/USDT | $0.005480 | $44,652.56 | 18:59:53 28/02/2026 |
| 108 | Phemex |
ATH/USDT | $0.005503 | $41,446.98 | 18:57:12 28/02/2026 |
| 109 |  Coinone |
ATH/KRW | $0.005497 | $28,103.02 | 18:59:53 28/02/2026 |
| 110 | Bitrue |
ATH/USDT | $0.005491 | $25,132.47 | 18:57:07 28/02/2026 |
| 111 |  TGEX |
ATH/USDT | $0.005471 | $24,692.66 | 18:51:10 28/02/2026 |
| 112 |  CoinDCX |
ATH/INR | $0.005668 | $22,506.86 | 18:57:07 28/02/2026 |
| 113 |  ONUS Pro |
ATH/VNDC | $0.005493 | $21,268.46 | 19:00:11 28/02/2026 |
| 114 |  Binance Alpha |
ATH/USDC | $0.005354 | $20,731.43 | 18:56:41 28/02/2026 |
| 115 |  Flipster |
ATH/USDT | $0.005440 | $17,184.80 | 19:00:15 28/02/2026 |
| 116 | Binance Alpha |
ATH/USDT | $0.005366 | $15,461.15 | 18:57:02 28/02/2026 |
| 117 | B2Z Exchange |
ATH/USDC | $0.005491 | $15,320.87 | 19:00:12 28/02/2026 |
| 118 | BITmarkets |
ATH/USDC | $0.005491 | $15,320.68 | 19:00:12 28/02/2026 |
| 119 |  Tothemoon |
ATH/USDC | $0.005491 | $14,993.22 | 19:00:12 28/02/2026 |
| 120 | Tothemoon |
ATH/USDT | $0.005495 | $14,949.49 | 19:00:12 28/02/2026 |
| 121 |  Blynex |
ATH/USDT | $0.005537 | $14,212.85 | 18:57:11 28/02/2026 |
| 122 | CoinDCX |
ATH/USDT | $0.005500 | $10,609.28 | 18:57:07 28/02/2026 |
| 123 |  Uniswap v4 (Arbitrum) |
ETH/ATH | $1,876.11 | $9,956.79 | 18:52:37 28/02/2026 |
| 124 |  Binance TH |
ATH/THB | $0.005484 | $8,219.82 | 18:57:07 28/02/2026 |
| 125 |  Bybit EU |
ATH/USDC | $0.005421 | $7,054.19 | 19:00:07 28/02/2026 |
| 126 |  HashKey Global |
ATH/USDT | $0.005471 | $5,769.81 | 18:57:07 28/02/2026 |
| 127 |  Indodax |
ATH/IDR | $0.005535 | $5,564.50 | 19:02:54 28/02/2026 |
| 128 |  TRIV |
ATH/USDT | $0.005471 | $5,049.24 | 19:00:19 28/02/2026 |
| 129 |  XBO.com |
ATH/USDT | $0.005481 | $2,731.13 | 19:00:11 28/02/2026 |
| 130 | TGEX |
ATH/USDT | $0.005442 | $2,630.19 | 19:00:15 28/02/2026 |
| 131 |  WOO X |
ATH/USDT | $0.005451 | $1,562.55 | 18:57:15 28/02/2026 |
| 132 |  Tokocrypto |
ATH/USDT | $0.005501 | $1,119.84 | 18:57:11 28/02/2026 |
| 133 |  ADEN |
ATH/USDT | $0.005421 | $818.64 | 19:03:43 28/02/2026 |
| 134 |  NovaDAX |
ATH/BRL | $0.006747 | $464.92 | 18:57:11 28/02/2026 |
| 135 |  Korbit |
ATH/KRW | $0.005742 | $415.77 | 18:54:07 28/02/2026 |
| 136 |  Bitkub |
ATH/THB | $0.01435 | $339.10 | 18:54:09 28/02/2026 |
| 137 |  PancakeSwap v3 (Arbitrum) |
WETH/ATH | $1,862.93 | $179.96 | 18:51:19 28/02/2026 |
| 138 | Upbit |
ATH/BTC | $0.006507 | $147.77 | 18:56:23 28/02/2026 |
| 139 |  ZebPay |
ATH/INR | $0.005958 | $146.37 | 18:54:07 28/02/2026 |
| 140 | Uniswap v3 (Arbitrum) |
WETH/ATH | $1,839.81 | $126.91 | 18:18:59 28/02/2026 |
| 141 |  LCX Exchange |
ATH/EUR | $0.005555 | $83.99 | 18:57:11 28/02/2026 |
| 142 |  ChangeNOW |
ATH/BTC | $0.005471 | $37.14 | 19:00:09 28/02/2026 |
| 143 |  Bitlo |
ATH/TRY | $0.005463 | $5.17 | 19:00:13 28/02/2026 |
| 144 |  Gate US |
ATH/USDT | $0.005477 | $5.11 | 19:00:11 28/02/2026 |
| 145 |  CoinUp.io |
ATH/USDT | $0.005481 | $4.35 | 18:57:12 28/02/2026 |
| 146 | TRIV |
ATH/IDR | $0.005483 | $0.2998 | 19:00:19 28/02/2026 |
| 147 | HTX |
ATH/USDT | $0.008881 | $0 | 14:15:24 26/02/2026 |
| 148 |  Giottus |
ATH/INR | $0.005709 | $0 | 18:54:09 28/02/2026 |
| 149 |  Gems Trade |
ATH/USDT | $0.005487 | $0 | 18:57:15 28/02/2026 |
| 150 | CRMClick |
ATH/USDT | $0.008883 | $0 | 14:12:15 26/02/2026 |
Thông tin thị trường giao dịch Aethir (ATH)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ATH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 28/02/2026, cặp giao dịch ATH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,534,203 với tỷ giá $0.005434.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATH.
Cặp: Tên cặp giao dịch ATH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.