Thị trường Aethir (ATH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATH/USDT | $0.02442 | $36,119,805 | 01:57:17 13/11/2025 |
| 2 |  NovaEx |
ATH/USDT | $0.02436 | $18,202,554 | 02:00:16 13/11/2025 |
| 3 |  YUBIT |
ATH/USDT | $0.02442 | $16,003,705 | 01:57:15 13/11/2025 |
| 4 |  WhiteBIT |
ATH/USDT | $0.02442 | $10,985,658 | 01:57:15 13/11/2025 |
| 5 | Echobit |
ATH/USDT | $0.02449 | $10,933,759 | 01:57:12 13/11/2025 |
| 6 |  Binance |
ATH/USDT | $0.02441 | $5,770,633 | 01:51:16 13/11/2025 |
| 7 |  OKX |
ATH/USDT | $0.02441 | $4,910,444 | 01:55:50 13/11/2025 |
| 8 |  HTX |
ATH/USDT | $0.02446 | $3,821,551 | 01:59:54 13/11/2025 |
| 9 |  CRMClick |
ATH/USDT | $0.02443 | $3,819,924 | 02:00:11 13/11/2025 |
| 10 |  Biconomy.com |
ATH/USDT | $0.02441 | $3,011,657 | 01:51:15 13/11/2025 |
| 11 |  Bybit |
ATH/USDT | $0.02444 | $2,913,724 | 01:51:17 13/11/2025 |
| 12 |  Bitcastle |
ATH/USDT | $0.02436 | $2,840,765 | 02:00:19 13/11/2025 |
| 13 | OKX |
ATH/USDT | $0.02449 | $2,232,541 | 01:56:53 13/11/2025 |
| 14 |  BiKing |
ATH/USDT | $0.02447 | $2,231,949 | 02:00:08 13/11/2025 |
| 15 |  FameEX |
ATH/USDT | $0.02442 | $2,192,503 | 01:57:17 13/11/2025 |
| 16 |  Upbit |
ATH/KRW | $0.02512 | $1,784,688 | 01:56:53 13/11/2025 |
| 17 |  Coinlocally |
ATH/USDT | $0.02444 | $1,576,471 | 02:00:07 13/11/2025 |
| 18 |  Paribu |
ATH/TL | $0.05919 | $1,572,195 | 21:37:54 26/09/2025 |
| 19 | Bybit |
ATH/USDT | $0.02448 | $1,510,792 | 01:54:10 13/11/2025 |
| 20 | FameEX |
ATH/USDT | $0.02448 | $1,505,152 | 01:57:07 13/11/2025 |
| 21 |  Hotcoin |
ATH/USDT | $0.02443 | $1,442,465 | 01:57:24 13/11/2025 |
| 22 |  Cofinex |
ATH/USDT | $0.02444 | $1,439,652 | 02:00:15 13/11/2025 |
| 23 |  OrangeX |
ATH/USDT | $0.02442 | $1,318,928 | 01:57:16 13/11/2025 |
| 24 | WhiteBIT |
ATH/USDT | $0.02450 | $1,178,580 | 01:57:08 13/11/2025 |
| 25 |  MEXC |
ATH/USDT | $0.02441 | $1,089,183 | 01:51:17 13/11/2025 |
| 26 |  EasiCoin |
ATH/USDT | $0.02437 | $1,065,939 | 02:00:16 13/11/2025 |
| 27 |  Bitrue |
ATH/USDT | $0.02442 | $1,054,244 | 01:57:17 13/11/2025 |
| 28 |  BlockFin |
ATH/USDT | $0.02440 | $971,533 | 01:51:16 13/11/2025 |
| 29 |  Bithumb |
ATH/KRW | $0.02504 | $897,673 | 01:59:53 13/11/2025 |
| 30 |  Zoomex |
ATH/USDT | $0.02445 | $874,020 | 01:57:16 13/11/2025 |
| 31 |  Gate |
ATH/USDT | $0.02450 | $858,455 | 01:56:24 13/11/2025 |
| 32 | BlockFin |
ATH/USDT | $0.02453 | $850,233 | 01:54:09 13/11/2025 |
| 33 | Gate |
ATH/USDT | $0.02443 | $831,572 | 01:51:19 13/11/2025 |
| 34 |  B2Z Exchange |
ATH/USD | $0.02430 | $787,797 | 02:00:16 13/11/2025 |
| 35 |  BITmarkets |
ATH/USDT | $0.02430 | $764,127 | 02:00:16 13/11/2025 |
| 36 |  XT.COM |
ATH/USDT | $0.02449 | $724,130 | 01:57:11 13/11/2025 |
| 37 |  Bitget |
ATH/USDT | $0.02448 | $697,013 | 01:54:10 13/11/2025 |
| 38 |  CoinW |
ATH/USDT | $0.02450 | $667,776 | 01:57:11 13/11/2025 |
| 39 |  KuCoin |
ATH/USDT | $0.02455 | $650,737 | 01:51:21 13/11/2025 |
| 40 | Zoomex |
ATH/USDT | $0.02448 | $604,514 | 01:54:09 13/11/2025 |
| 41 | MEXC |
ATH/USDT | $0.02451 | $559,853 | 01:54:10 13/11/2025 |
| 42 | Coinlocally |
ATH/USDT | $0.02444 | $547,233 | 01:57:17 13/11/2025 |
| 43 |  Bitunix |
ATH/USDT | $0.02442 | $518,869 | 01:57:16 13/11/2025 |
| 44 |  Phemex |
ATH/USDT | $0.02441 | $512,113 | 01:57:17 13/11/2025 |
| 45 |  BloFin |
ATH/USDT | $0.02453 | $510,002 | 01:54:10 13/11/2025 |
| 46 |  Toobit |
ATH/USDT | $0.02444 | $505,975 | 01:57:15 13/11/2025 |
| 47 | Bitcastle |
ATH/USDT | $0.02445 | $503,914 | 02:00:12 13/11/2025 |
| 48 |  YEX |
ATH/USDT | $0.02438 | $492,438 | 02:00:17 13/11/2025 |
| 49 |  SuperEx |
ATH/USDT | $0.02452 | $486,418 | 01:48:09 13/11/2025 |
| 50 |  Coinbase Exchange |
ATH/USD | $0.02449 | $474,688 | 01:56:58 13/11/2025 |
| 51 |  LBank |
ATH/USDT | $0.02447 | $431,788 | 01:57:08 13/11/2025 |
| 52 |  Coinstore |
ATH/USDT | $0.02437 | $375,754 | 01:57:07 13/11/2025 |
| 53 |  VOOX Exchange |
ATH/USDT | $0.02442 | $337,334 | 01:57:19 13/11/2025 |
| 54 |  Pionex |
ATH/USDT | $0.02442 | $324,903 | 01:57:17 13/11/2025 |
| 55 | Biconomy.com |
ATH/USDT | $0.02446 | $300,506 | 01:54:10 13/11/2025 |
| 56 |  GroveX |
ATH/USDT | $0.02449 | $296,889 | 01:54:11 13/11/2025 |
| 57 | YEX |
ATH/USDT | $0.02443 | $274,581 | 02:00:12 13/11/2025 |
| 58 | KuCoin |
ATH/USDT | $0.02474 | $259,841 | 01:43:23 13/11/2025 |
| 59 | Toobit |
ATH/USDT | $0.02448 | $246,599 | 01:57:12 13/11/2025 |
| 60 |  KCEX |
ATH/USDT | $0.02448 | $238,161 | 01:57:07 13/11/2025 |
| 61 |  WEEX |
ATH/USDT | $0.02448 | $231,841 | 01:57:09 13/11/2025 |
| 62 |  BitKan |
ATH/USDT | $0.02449 | $226,529 | 02:00:08 13/11/2025 |
| 63 |  BigONE |
ATH/USDT | $0.02452 | $215,104 | 01:54:10 13/11/2025 |
| 64 |  BtcTurk | Kripto |
ATH/TRY | $0.02451 | $212,694 | 01:59:23 13/11/2025 |
| 65 | Bitunix |
ATH/USDT | $0.02449 | $205,164 | 01:57:09 13/11/2025 |
| 66 |  BingX |
ATH/USDT | $0.02449 | $204,777 | 01:57:11 13/11/2025 |
| 67 |  DigiFinex |
ATH/USDT | $0.02470 | $199,417 | 01:42:11 13/11/2025 |
| 68 |  Tapbit |
ATH/USDT | $0.02447 | $168,764 | 01:57:11 13/11/2025 |
| 69 |  BTCC |
ATH/USDT | $0.02450 | $168,249 | 01:57:08 13/11/2025 |
| 70 |  Ourbit |
ATH/USDT | $0.02448 | $166,816 | 01:54:10 13/11/2025 |
| 71 |  PointPay |
ATH/USDT | $0.02451 | $164,506 | 01:57:11 13/11/2025 |
| 72 |  Hibt |
ATH/USDT | $0.02449 | $151,880 | 01:57:07 13/11/2025 |
| 73 |  Uniswap v3 (Ethereum) |
ATH/WETH | $0.02463 | $117,194 | 01:35:47 13/11/2025 |
| 74 | OrangeX |
ATH/USDT | $0.02448 | $116,195 | 01:57:11 13/11/2025 |
| 75 |  Uniswap v3 (Arbitrum) |
WETH/ATH | $3,429.28 | $108,054 | 01:56:21 13/11/2025 |
| 76 | BloFin |
ATH/USDT | $0.02440 | $104,518 | 02:00:16 13/11/2025 |
| 77 |  Deepcoin |
ATH/USDT | $0.02449 | $98,688.94 | 01:57:09 13/11/2025 |
| 78 |  Coinbase International Exchange |
ATH/USDC | $0.02530 | $94,563.76 | 02:00:16 13/11/2025 |
| 79 |  BVOX |
ATH/USDT | $0.02458 | $64,802.52 | 01:48:17 13/11/2025 |
| 80 |  PancakeSwap (Solana) |
ATH/SOL | $0.02441 | $57,823.38 | 02:02:01 13/11/2025 |
| 81 | Cofinex |
ATH/USDT | $0.02448 | $56,271.40 | 02:00:11 13/11/2025 |
| 82 |  AscendEX |
ATH/USDT | $0.02444 | $50,960.78 | 01:57:09 13/11/2025 |
| 83 |  LCX Exchange |
ATH/EUR | $0.02452 | $49,476.87 | 02:00:07 13/11/2025 |
| 84 |  Crypto.com Exchange |
ATH/USD | $0.02467 | $47,575.31 | 01:54:09 13/11/2025 |
| 85 |  LeveX |
ATH/USDT | $0.02436 | $45,187.42 | 02:00:16 13/11/2025 |
| 86 |  Kraken |
ATH/USD | $0.02478 | $40,947.97 | 01:59:54 13/11/2025 |
| 87 |  Aivora Exchange |
ATH/USDT | $0.02447 | $39,579.27 | 02:00:08 13/11/2025 |
| 88 |  Bitvavo |
ATH/EUR | $0.02453 | $37,892.30 | 01:57:09 13/11/2025 |
| 89 | Phemex |
ATH/USDT | $0.02455 | $32,306.71 | 01:57:09 13/11/2025 |
| 90 |  Bitfinex |
ATH/USDT | $0.02456 | $29,793.10 | 01:59:54 13/11/2025 |
| 91 | Bitrue |
ATH/USDT | $0.02450 | $25,275.18 | 01:57:11 13/11/2025 |
| 92 |  ONUS Pro |
ATH/VNDC | $0.02451 | $21,702.95 | 01:57:14 13/11/2025 |
| 93 |  BYDFi |
ATH/USDT | $0.02449 | $19,923.56 | 01:54:10 13/11/2025 |
| 94 |  LATOKEN |
ATH/USDT | $0.02548 | $18,125.52 | 01:42:11 13/11/2025 |
| 95 | Kraken |
ATH/EUR | $0.02476 | $14,673.02 | 01:59:54 13/11/2025 |
| 96 |  CoinEx |
ATH/USDT | $0.02456 | $14,472.74 | 01:59:23 13/11/2025 |
| 97 |  Blynex |
ATH/USDT | $0.02461 | $14,298.00 | 01:54:10 13/11/2025 |
| 98 |  Binance Alpha |
ATH/USDC | $0.02453 | $12,857.04 | 01:56:52 13/11/2025 |
| 99 | B2Z Exchange |
ATH/USDT | $0.02446 | $12,841.33 | 02:00:11 13/11/2025 |
| 100 | BITmarkets |
ATH/USDT | $0.02446 | $12,841.33 | 02:00:11 13/11/2025 |
| 101 |  BTSE |
ATH/USDT | $0.02452 | $12,832.24 | 01:57:08 13/11/2025 |
| 102 | CRMClick |
ATH/USDT | $0.02427 | $12,722.95 | 02:00:16 13/11/2025 |
| 103 | HTX |
ATH/USDT | $0.02433 | $12,722.22 | 01:51:20 13/11/2025 |
| 104 | OKX |
ATH/USD | $0.02470 | $12,646.16 | 01:56:24 13/11/2025 |
| 105 |  XBO.com |
ATH/USDT | $0.02451 | $12,338.31 | 01:57:09 13/11/2025 |
| 106 |  HashKey Global |
ATH/USDT | $0.02450 | $11,281.46 | 01:57:07 13/11/2025 |
| 107 | Bitfinex |
ATH/USD | $0.02448 | $10,985.73 | 01:59:54 13/11/2025 |
| 108 | Binance Alpha |
ATH/USDT | $0.02470 | $10,922.69 | 01:56:52 13/11/2025 |
| 109 |  Bybit EU |
ATH/USDC | $0.02447 | $10,279.28 | 01:57:08 13/11/2025 |
| 110 | B2Z Exchange |
ATH/USD | $0.02444 | $8,323.12 | 02:00:11 13/11/2025 |
| 111 | BITmarkets |
ATH/USD | $0.02444 | $8,323.12 | 02:00:11 13/11/2025 |
| 112 |  TGEX |
ATH/USDT | $0.02442 | $5,735.42 | 01:57:18 13/11/2025 |
| 113 | BtcTurk | Kripto |
ATH/USDT | $0.02461 | $3,056.04 | 01:59:23 13/11/2025 |
| 114 |  Bitkub |
ATH/THB | $0.02457 | $2,756.70 | 01:42:08 13/11/2025 |
| 115 |  OpenOcean |
ATH/USDC | $0.02508 | $2,653.09 | 06:00:11 12/11/2025 |
| 116 |  CoinDCX |
ATH/INR | $0.02573 | $2,528.72 | 02:00:17 13/11/2025 |
| 117 | TGEX |
ATH/USDT | $0.02457 | $2,129.82 | 01:48:11 13/11/2025 |
| 118 | CoinDCX |
ATH/USDT | $0.02448 | $1,824.25 | 02:00:17 13/11/2025 |
| 119 |  Binance TH |
ATH/THB | $0.02453 | $1,428.37 | 01:57:11 13/11/2025 |
| 120 |  Tokocrypto |
ATH/USDT | $0.02450 | $1,284.42 | 01:57:10 13/11/2025 |
| 121 | B2Z Exchange |
ATH/USDC | $0.02445 | $1,080.19 | 02:00:11 13/11/2025 |
| 122 | BITmarkets |
ATH/USDC | $0.02445 | $1,080.19 | 02:00:11 13/11/2025 |
| 123 |  TRIV |
ATH/USDT | $0.02447 | $951.28 | 02:00:16 13/11/2025 |
| 124 |  Coinone |
ATH/KRW | $0.02513 | $934.45 | 01:58:24 13/11/2025 |
| 125 |  Indodax |
ATH/IDR | $0.02473 | $618.56 | 01:59:53 13/11/2025 |
| 126 |  MGBX |
ATH/USDT | $0.02447 | $335.33 | 02:00:08 13/11/2025 |
| 127 |  Korbit |
ATH/KRW | $0.02588 | $246.45 | 01:57:10 13/11/2025 |
| 128 |  Flipster |
ATH/USDT | $0.02445 | $140.26 | 02:00:19 13/11/2025 |
| 129 | Uniswap v3 (Arbitrum) |
ATH/USDT | $0.02460 | $121.81 | 23:07:21 12/11/2025 |
| 130 | Uniswap v3 (Arbitrum) |
WETH/ATH | $3,425.83 | $115.14 | 00:17:47 13/11/2025 |
| 131 | MGBX |
ATH/USDT | $0.02433 | $111.65 | 02:00:17 13/11/2025 |
| 132 |  ChangeNOW |
ATH/BTC | $0.02472 | $14.49 | 01:54:12 13/11/2025 |
| 133 |  ProBit Global |
ATH/USDT | $0.02326 | $3.84 | 13:54:07 07/11/2025 |
| 134 |  CoinUp.io |
ATH/USDT | $0.02451 | $1.12 | 01:54:10 13/11/2025 |
| 135 |  Giottus |
ATH/INR | $0.02787 | $0.1159 | 01:57:11 13/11/2025 |
| 136 | TRIV |
ATH/IDR | $0.02453 | $0.05683 | 02:00:16 13/11/2025 |
| 137 | Upbit |
ATH/BTC | $0.02497 | $0 | 01:56:53 13/11/2025 |
| 138 |  ZebPay |
ATH/INR | $0.02646 | $0 | 01:54:07 13/11/2025 |
| 139 |  NovaDAX |
ATH/BRL | $0.02549 | $0 | 01:54:08 13/11/2025 |
| 140 |  WOO X |
ATH/USDT | $0.02445 | $0 | 01:57:15 13/11/2025 |
| 141 |  Helix |
ATH/USDT | $0.02650 | $0 | 01:57:16 13/11/2025 |
| 142 |  Bitlo |
ATH/TRY | $0.02628 | $0 | 01:54:11 13/11/2025 |
| 143 |  Orderly |
ATH/USDC | $0.02611 | $0 | 01:57:15 13/11/2025 |
| 144 |  ADEN |
ATH/USDC | $0.02611 | $0 | 02:00:34 13/11/2025 |
| 145 | ADEN |
ATH/USDT | $0.02433 | $0 | 02:03:33 13/11/2025 |
Thông tin thị trường giao dịch Aethir (ATH)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch ATH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 13/11/2025, cặp giao dịch ATH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,119,805 với tỷ giá $0.02442.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATH.
Cặp: Tên cặp giao dịch ATH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.