Thị trường Aethir (ATH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
ATH/USDT | $0.004595 | $21,179,600 | 06:00:16 21/07/2026 |
| 2 |  Binance |
ATH/USDT | $0.004582 | $17,056,239 | 05:54:17 21/07/2026 |
| 3 |  Hotcoin |
ATH/USDT | $0.004586 | $4,984,219 | 05:57:26 21/07/2026 |
| 4 |  Upbit |
ATH/KRW | $0.004546 | $4,609,203 | 05:56:53 21/07/2026 |
| 5 |  Bitbaby |
ATH/USDT | $0.004580 | $2,731,371 | 05:54:15 21/07/2026 |
| 6 |  Bybit |
ATH/USDT | $0.004578 | $2,571,168 | 05:54:17 21/07/2026 |
| 7 |  FameEX |
ATH/USDT | $0.004586 | $2,470,423 | 05:57:18 21/07/2026 |
| 8 |  Toobit |
ATH/USDT | $0.004580 | $1,843,481 | 05:57:16 21/07/2026 |
| 9 |  LBank |
ATH/USDT | $0.004594 | $1,800,372 | 05:57:10 21/07/2026 |
| 10 |  Paribu |
ATH/TL | $0.05855 | $1,555,059 | 21:37:54 26/09/2025 |
| 11 |  x.me Exchange |
ATH/USDT | $0.004591 | $1,483,550 | 05:57:18 21/07/2026 |
| 12 |  CRMClick |
ATH/USDT | $0.004577 | $1,460,987 | 05:57:10 21/07/2026 |
| 13 |  HTX |
ATH/USDT | $0.004597 | $1,459,668 | 05:59:54 21/07/2026 |
| 14 |  De¹ |
USDC/ATH | $210.26 | $1,315,649 | 05:57:09 21/07/2026 |
| 15 |  BlockFin |
ATH/USDT | $0.004577 | $1,269,921 | 05:57:15 21/07/2026 |
| 16 |  Biconomy.com |
ATH/USDT | $0.004577 | $1,232,473 | 05:57:15 21/07/2026 |
| 17 | Bybit |
ATH/USDT | $0.004586 | $1,084,128 | 05:54:11 21/07/2026 |
| 18 |  BiKing |
ATH/USDT | $0.004611 | $914,817 | 06:00:10 21/07/2026 |
| 19 |  OKX |
ATH/USDT | $0.004585 | $893,777 | 05:56:23 21/07/2026 |
| 20 |  EasiCoin |
ATH/USDT | $0.004597 | $884,643 | 06:00:16 21/07/2026 |
| 21 |  WhiteBIT |
ATH/USDT | $0.004572 | $856,527 | 05:51:15 21/07/2026 |
| 22 |  Gate |
ATH/USDT | $0.004575 | $828,609 | 05:54:20 21/07/2026 |
| 23 |  MEXC |
ATH/USDT | $0.004592 | $783,907 | 05:57:16 21/07/2026 |
| 24 |  Cofinex |
ATH/USDT | $0.004599 | $777,957 | 06:00:17 21/07/2026 |
| 25 |  Zoomex |
ATH/USDT | $0.004582 | $772,239 | 05:57:23 21/07/2026 |
| 26 |  Bitget |
ATH/USDT | $0.004579 | $757,631 | 05:54:15 21/07/2026 |
| 27 |  Coinbase Exchange |
ATH/USD | $0.004590 | $647,933 | 05:56:33 21/07/2026 |
| 28 |  YUBIT |
ATH/USDT | $0.004587 | $638,822 | 05:57:15 21/07/2026 |
| 29 |  Bitunix |
ATH/USDT | $0.004580 | $613,317 | 05:48:16 21/07/2026 |
| 30 |  Bitcastle |
ATH/USDT | $0.004587 | $599,743 | 06:00:19 21/07/2026 |
| 31 |  CoinW |
ATH/USDT | $0.004587 | $527,660 | 05:57:07 21/07/2026 |
| 32 |  OrangeX |
ATH/USDT | $0.004577 | $484,094 | 05:54:15 21/07/2026 |
| 33 | Gate |
ATH/USDT | $0.004588 | $477,237 | 05:56:24 21/07/2026 |
| 34 | Bitcastle |
ATH/USDT | $0.004607 | $476,937 | 06:00:11 21/07/2026 |
| 35 |  KCEX |
ATH/USDT | $0.004588 | $474,080 | 05:57:15 21/07/2026 |
| 36 |  Bitrue |
ATH/USDT | $0.004592 | $458,004 | 05:57:16 21/07/2026 |
| 37 | Biconomy.com |
ATH/USDC | $0.004590 | $438,509 | 05:57:08 21/07/2026 |
| 38 |  Bitbase |
ATH/USDT | $0.004579 | $420,551 | 05:51:18 21/07/2026 |
| 39 |  YEX |
ATH/USDT | $0.004587 | $405,174 | 06:00:16 21/07/2026 |
| 40 | Toobit |
ATH/USDT | $0.004592 | $383,250 | 05:57:08 21/07/2026 |
| 41 | Bitget |
ATH/USDT | $0.004587 | $347,107 | 05:54:54 21/07/2026 |
| 42 |  BTCC |
ATH/USDT | $0.004588 | $331,771 | 05:57:08 21/07/2026 |
| 43 |  AEGET |
ATH/USDT | $0.004596 | $330,270 | 06:00:16 21/07/2026 |
| 44 | Zoomex |
ATH/USDT | $0.004597 | $325,484 | 05:57:12 21/07/2026 |
| 45 |  WEEX |
ATH/USDT | $0.004588 | $318,072 | 05:57:08 21/07/2026 |
| 46 |  Pionex |
ATH/USDT | $0.004587 | $309,480 | 05:57:16 21/07/2026 |
| 47 |  BtcTurk | Kripto |
ATH/TRY | $0.004602 | $295,321 | 05:59:26 21/07/2026 |
| 48 |  XT.COM |
ATH/USDT | $0.004594 | $290,703 | 05:57:12 21/07/2026 |
| 49 | BlockFin |
ATH/USDT | $0.004584 | $281,005 | 05:57:11 21/07/2026 |
| 50 | OrangeX |
ATH/USDT | $0.004577 | $266,216 | 05:54:10 21/07/2026 |
| 51 | WhiteBIT |
ATH/USDT | $0.004586 | $253,891 | 05:51:07 21/07/2026 |
| 52 |  Bithumb |
ATH/KRW | $0.004474 | $223,634 | 05:59:53 21/07/2026 |
| 53 | YEX |
ATH/USDT | $0.004607 | $168,633 | 06:00:11 21/07/2026 |
| 54 | Bitbase |
ATH/USDT | $0.004586 | $168,084 | 05:54:09 21/07/2026 |
| 55 |  BloFin |
ATH/USDT | $0.004582 | $167,440 | 05:57:07 21/07/2026 |
| 56 |  PointPay |
ATH/USDT | $0.004586 | $162,567 | 05:54:07 21/07/2026 |
| 57 |  KuCoin |
ATH/USDT | $0.004587 | $140,262 | 05:56:23 21/07/2026 |
| 58 |  BigONE |
ATH/USDT | $0.004576 | $125,106 | 05:57:07 21/07/2026 |
| 59 |  Flipster |
ATH/USDT | $0.004573 | $120,182 | 14:00:16 15/07/2026 |
| 60 | WhiteBIT |
ATH/USDC | $0.004575 | $117,034 | 05:51:07 21/07/2026 |
| 61 | Biconomy.com |
ATH/USDT | $0.004587 | $103,242 | 05:57:08 21/07/2026 |
| 62 |  LeveX |
ATH/USDT | $0.004600 | $97,370.09 | 06:00:16 21/07/2026 |
| 63 |  BingX |
ATH/USDT | $0.004585 | $95,383.40 | 05:48:08 21/07/2026 |
| 64 | Bitunix |
ATH/USDT | $0.004583 | $91,126.45 | 05:51:10 21/07/2026 |
| 65 |  Hibt |
ATH/USDT | $0.004815 | $84,894.85 | 16:03:08 20/07/2026 |
| 66 |  Aivora Exchange |
ATH/USDT | $0.007594 | $79,759.28 | 06:00:08 21/07/2026 |
| 67 |  Uniswap v3 (Arbitrum) |
WETH/ATH | $1,897.68 | $78,933.60 | 05:59:57 21/07/2026 |
| 68 | KuCoin |
ATH/USDT | $0.004580 | $78,295.59 | 05:54:18 21/07/2026 |
| 69 |  DigiFinex |
ATH/USDT | $0.004597 | $77,255.51 | 05:57:08 21/07/2026 |
| 70 | MEXC |
ATH/USDT | $0.004587 | $73,321.43 | 05:57:07 21/07/2026 |
| 71 |  Tapbit |
ATH/USDT | $0.004587 | $73,238.49 | 05:57:11 21/07/2026 |
| 72 |  B2Z Exchange |
ATH/USD | $0.004650 | $65,794.98 | 06:00:08 21/07/2026 |
| 73 |  BITmarkets |
ATH/USD | $0.004650 | $65,791.45 | 06:00:07 21/07/2026 |
| 74 |  BitKan |
ATH/USDT | $0.004641 | $63,187.97 | 06:00:07 21/07/2026 |
| 75 |  Uniswap v3 (Ethereum) |
ATH/WETH | $0.004579 | $61,503.49 | 05:56:23 21/07/2026 |
| 76 | BloFin |
ATH/USDT | $0.004577 | $58,899.01 | 05:57:16 21/07/2026 |
| 77 | Cofinex |
ATH/USDT | $0.004616 | $53,143.75 | 06:00:09 21/07/2026 |
| 78 |  Kraken |
ATH/USD | $0.004610 | $45,194.64 | 05:59:25 21/07/2026 |
| 79 |  Bitvavo |
ATH/EUR | $0.004588 | $43,183.30 | 05:57:12 21/07/2026 |
| 80 | KCEX |
ATH/USDT | $0.004589 | $38,711.23 | 05:57:09 21/07/2026 |
| 81 | BtcTurk | Kripto |
ATH/USDT | $0.004580 | $35,891.76 | 05:59:26 21/07/2026 |
| 82 |  Phemex |
ATH/USDT | $0.004604 | $34,841.61 | 05:57:08 21/07/2026 |
| 83 |  Deepcoin |
ATH/USDT | $0.004594 | $34,603.99 | 05:57:11 21/07/2026 |
| 84 |  Ourbit |
ATH/USDT | $0.004592 | $33,955.53 | 05:57:07 21/07/2026 |
| 85 |  CoinEx |
ATH/USDT | $0.004612 | $24,415.06 | 05:59:53 21/07/2026 |
| 86 | Bitrue |
ATH/USDT | $0.004667 | $21,939.34 | 05:57:07 21/07/2026 |
| 87 |  BYDFi |
ATH/USDT | $0.004597 | $18,390.06 | 05:57:07 21/07/2026 |
| 88 |  XBO.com |
ATH/USDT | $0.004606 | $17,589.69 | 06:00:08 21/07/2026 |
| 89 | BITmarkets |
ATH/USDT | $0.004647 | $13,095.09 | 06:00:07 21/07/2026 |
| 90 | B2Z Exchange |
ATH/USDT | $0.004648 | $13,091.56 | 06:00:08 21/07/2026 |
| 91 |  BTSE |
ATH/USDT | $0.004587 | $12,998.88 | 05:48:08 21/07/2026 |
| 92 |  BVOX |
ATH/USDT | $0.004582 | $12,511.94 | 05:51:07 21/07/2026 |
| 93 |  Blynex |
ATH/USDT | $0.004579 | $11,179.03 | 05:51:07 21/07/2026 |
| 94 | FameEX |
ATH/USDT | $0.004588 | $8,533.40 | 05:57:07 21/07/2026 |
| 95 |  Coinbase International Exchange |
ATH/USDC | $0.004639 | $7,484.85 | 06:00:16 21/07/2026 |
| 96 |  MGBX |
ATH/USDT | $0.004597 | $6,559.63 | 05:57:09 21/07/2026 |
| 97 | OKX |
ATH/USDC | $0.004580 | $5,865.95 | 05:56:23 21/07/2026 |
| 98 | Kraken |
ATH/EUR | $0.004622 | $5,756.95 | 05:59:25 21/07/2026 |
| 99 |  Crypto.com Exchange |
ATH/USD | $0.004580 | $5,037.72 | 05:48:11 21/07/2026 |
| 100 | OKX |
ATH/USD | $0.004648 | $4,154.33 | 05:56:23 21/07/2026 |
| 101 |  Binance TH |
ATH/THB | $0.004608 | $3,101.00 | 05:57:09 21/07/2026 |
| 102 |  Tothemoon |
ATH/USDC | $0.004589 | $2,404.93 | 06:00:16 21/07/2026 |
| 103 |  Bybit EU |
ATH/USDC | $0.004581 | $2,101.20 | 05:51:08 21/07/2026 |
| 104 |  Binance Alpha |
ATH/USDT | $0.005576 | $1,777.83 | 05:56:54 21/07/2026 |
| 105 |  CoinDCX |
ATH/INR | $0.004776 | $1,726.45 | 06:00:10 21/07/2026 |
| 106 | BITmarkets |
ATH/USDC | $0.004619 | $1,239.66 | 06:00:07 21/07/2026 |
| 107 | B2Z Exchange |
ATH/USDC | $0.004620 | $1,239.55 | 06:00:08 21/07/2026 |
| 108 | Tothemoon |
ATH/USDT | $0.004587 | $1,196.23 | 06:00:16 21/07/2026 |
| 109 |  Indodax |
ATH/IDR | $0.004571 | $928.88 | 05:59:53 21/07/2026 |
| 110 |  TRIV |
ATH/USDT | $0.004606 | $888.28 | 06:00:11 21/07/2026 |
| 111 |  Tokocrypto |
ATH/USDT | $0.004597 | $871.68 | 05:57:08 21/07/2026 |
| 112 | OKX |
ATH/TRY | $0.004648 | $792.14 | 05:56:23 21/07/2026 |
| 113 |  Coinone |
ATH/KRW | $0.004668 | $512.84 | 05:59:53 21/07/2026 |
| 114 | Binance Alpha |
ATH/USDC | $0.004763 | $362.46 | 05:56:54 21/07/2026 |
| 115 | OKX |
ATH/EUR | $0.004642 | $321.99 | 05:56:23 21/07/2026 |
| 116 |  Bitkub |
ATH/THB | $0.004631 | $169.71 | 05:57:11 21/07/2026 |
| 117 | BITmarkets |
ATH/IDR | $0.004630 | $165.40 | 06:00:07 21/07/2026 |
| 118 |  Uniswap v4 (Arbitrum) |
ETH/ATH | $1,900.47 | $115.51 | 05:40:04 21/07/2026 |
| 119 | CoinDCX |
ATH/USDT | $0.004619 | $77.05 | 06:00:10 21/07/2026 |
| 120 |  Bitlo |
ATH/TRY | $0.004662 | $43.64 | 05:57:07 21/07/2026 |
| 121 |  ZebPay |
ATH/INR | $0.004842 | $29.05 | 05:57:11 21/07/2026 |
| 122 |  CoinUp.io |
ATH/USDT | $0.005576 | $6.28 | 05:57:09 21/07/2026 |
| 123 | TRIV |
ATH/IDR | $0.004620 | $0.04955 | 06:00:11 21/07/2026 |
| 124 |  Korbit |
ATH/KRW | $0.004166 | $0 | 05:45:07 21/07/2026 |
| 125 | Upbit |
ATH/BTC | $0.004564 | $0 | 05:56:53 21/07/2026 |
| 126 |  Giottus |
ATH/INR | $0.004660 | $0 | 06:00:12 21/07/2026 |
| 127 |  WOO X |
ATH/USDT | $0.004567 | $0 | 05:57:15 21/07/2026 |
| 128 |  Coinlocally |
ATH/USDT | $0.004217 | $0 | 08:57:16 16/07/2026 |
| 129 |  ADEN |
ATH/USDT | $0.004598 | $0 | 06:03:53 21/07/2026 |
| 130 |  Gate US |
ATH/USDT | $0.004611 | $0 | 06:00:09 21/07/2026 |
Thông tin thị trường giao dịch Aethir (ATH)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch ATH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 21/07/2026, cặp giao dịch ATH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,179,600 với tỷ giá $0.004595.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATH.
Cặp: Tên cặp giao dịch ATH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.