Thị trường Aethir (ATH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ATH/USDT | $0.005874 | $29,067,500 | 08:57:07 30/04/2026 |
| 2 |  Echobit |
ATH/USDT | $0.005852 | $27,587,796 | 08:57:16 30/04/2026 |
| 3 |  Bybit |
ATH/USDT | $0.005879 | $26,585,348 | 08:54:08 30/04/2026 |
| 4 |  NovaEx |
ATH/USDT | $0.005849 | $20,286,495 | 09:00:16 30/04/2026 |
| 5 |  Coinlocally |
ATH/USDT | $0.005871 | $17,760,107 | 09:00:07 30/04/2026 |
| 6 |  Zoomex |
ATH/USDT | $0.005865 | $7,981,808 | 08:57:08 30/04/2026 |
| 7 |  PointPay |
ATH/USDT | $0.005877 | $3,986,934 | 08:54:11 30/04/2026 |
| 8 |  YEX |
ATH/USDT | $0.005858 | $3,570,798 | 09:00:08 30/04/2026 |
| 9 |  OrangeX |
ATH/USDT | $0.005868 | $3,189,949 | 08:45:07 30/04/2026 |
| 10 |  Binance |
ATH/USDT | $0.005868 | $2,746,563 | 08:54:16 30/04/2026 |
| 11 |  BingX |
ATH/USDT | $0.005873 | $1,752,767 | 08:54:09 30/04/2026 |
| 12 |  WhiteBIT |
ATH/USDT | $0.005835 | $1,739,146 | 08:57:15 30/04/2026 |
| 13 | Bybit |
ATH/USDT | $0.005875 | $1,645,167 | 08:54:16 30/04/2026 |
| 14 |  Paribu |
ATH/TL | $0.05855 | $1,555,059 | 21:37:54 26/09/2025 |
| 15 |  Ourbit |
ATH/USDT | $0.005872 | $1,530,096 | 08:57:11 30/04/2026 |
| 16 |  HTX |
ATH/USDT | $0.005928 | $1,230,205 | 08:59:55 30/04/2026 |
| 17 |  Upbit |
ATH/KRW | $0.005892 | $1,223,090 | 08:56:53 30/04/2026 |
| 18 |  Biconomy.com |
ATH/USDT | $0.005858 | $876,174 | 08:57:15 30/04/2026 |
| 19 |  CoinW |
ATH/USDT | $0.005879 | $870,243 | 08:57:07 30/04/2026 |
| 20 | FameEX |
ATH/USDT | $0.005852 | $764,019 | 08:57:20 30/04/2026 |
| 21 |  Hotcoin |
ATH/USDT | $0.005851 | $703,212 | 08:57:20 30/04/2026 |
| 22 |  BlockFin |
ATH/USDT | $0.005859 | $668,847 | 08:54:15 30/04/2026 |
| 23 |  Bitcastle |
ATH/USDT | $0.005858 | $662,806 | 09:00:11 30/04/2026 |
| 24 |  MEXC |
ATH/USDT | $0.005854 | $632,940 | 08:57:16 30/04/2026 |
| 25 | Bitcastle |
ATH/USDT | $0.005848 | $591,793 | 09:00:18 30/04/2026 |
| 26 |  BTCC |
ATH/USDT | $0.005876 | $579,397 | 08:57:08 30/04/2026 |
| 27 | WhiteBIT |
ATH/USDT | $0.005857 | $537,758 | 08:57:11 30/04/2026 |
| 28 |  Bitget |
ATH/USDT | $0.005867 | $522,184 | 08:54:16 30/04/2026 |
| 29 |  Cofinex |
ATH/USDT | $0.005868 | $522,043 | 09:00:17 30/04/2026 |
| 30 | Zoomex |
ATH/USDT | $0.005856 | $493,993 | 08:57:22 30/04/2026 |
| 31 | OrangeX |
ATH/USDT | $0.005868 | $489,023 | 08:45:15 30/04/2026 |
| 32 | BlockFin |
ATH/USDT | $0.005868 | $386,465 | 08:54:10 30/04/2026 |
| 33 | Echobit |
ATH/USDT | $0.005879 | $359,018 | 08:57:08 30/04/2026 |
| 34 | Biconomy.com |
ATH/USDC | $0.005870 | $355,657 | 08:57:08 30/04/2026 |
| 35 |  Gate |
ATH/USDT | $0.005876 | $322,926 | 08:56:54 30/04/2026 |
| 36 | Gate |
ATH/USDT | $0.005851 | $314,327 | 08:54:19 30/04/2026 |
| 37 |  Bitrue |
ATH/USDT | $0.005868 | $296,525 | 08:57:16 30/04/2026 |
| 38 |  Bitbaby |
ATH/USDT | $0.005879 | $282,812 | 08:54:16 30/04/2026 |
| 39 |  SuperEx |
ATH/USDT | $0.005867 | $278,806 | 09:00:09 30/04/2026 |
| 40 | Coinlocally |
ATH/USDT | $0.005848 | $268,298 | 09:00:16 30/04/2026 |
| 41 | YEX |
ATH/USDT | $0.005848 | $256,975 | 09:00:16 30/04/2026 |
| 42 |  Phemex |
ATH/USDT | $0.005848 | $249,369 | 08:57:17 30/04/2026 |
| 43 |  B2Z Exchange |
ATH/USD | $0.005860 | $246,375 | 09:00:08 30/04/2026 |
| 44 |  BITmarkets |
ATH/USD | $0.005860 | $246,375 | 09:00:08 30/04/2026 |
| 45 |  BloFin |
ATH/USDT | $0.005888 | $232,908 | 09:00:11 30/04/2026 |
| 46 |  BiKing |
ATH/USDT | $0.005878 | $188,792 | 08:54:10 30/04/2026 |
| 47 |  Gems Trade |
ATH/USDT | $0.005878 | $188,784 | 08:54:13 30/04/2026 |
| 48 |  OKX |
ATH/USDT | $0.005878 | $188,768 | 08:56:53 30/04/2026 |
| 49 |  GroveX |
ATH/USDT | $0.005862 | $149,164 | 09:00:11 30/04/2026 |
| 50 |  YUBIT |
ATH/USDT | $0.005848 | $145,934 | 08:57:15 30/04/2026 |
| 51 |  Bitunix |
ATH/USDT | $0.005856 | $145,911 | 08:57:15 30/04/2026 |
| 52 |  AEGET |
ATH/USDT | $0.005852 | $145,859 | 08:57:16 30/04/2026 |
| 53 |  EasiCoin |
ATH/USDT | $0.005850 | $143,637 | 09:00:16 30/04/2026 |
| 54 |  Bithumb |
ATH/KRW | $0.005888 | $142,430 | 08:59:53 30/04/2026 |
| 55 |  Pionex |
ATH/USDT | $0.005858 | $141,452 | 08:57:16 30/04/2026 |
| 56 |  EagleX |
ATH/USDT | $0.005848 | $138,266 | 09:00:15 30/04/2026 |
| 57 |  BigONE |
ATH/USDT | $0.005849 | $134,380 | 08:45:07 30/04/2026 |
| 58 |  BtcTurk | Kripto |
ATH/TRY | $0.005860 | $128,956 | 08:59:29 30/04/2026 |
| 59 |  KuCoin |
ATH/USDT | $0.005879 | $115,700 | 08:54:19 30/04/2026 |
| 60 |  LBank |
ATH/USDT | $0.005869 | $113,843 | 08:57:08 30/04/2026 |
| 61 | BloFin |
ATH/USDT | $0.005859 | $96,831.68 | 08:54:22 30/04/2026 |
| 62 |  Coinbase Exchange |
ATH/USD | $0.005880 | $87,631.92 | 08:56:59 30/04/2026 |
| 63 |  Aivora Exchange |
ATH/USDT | $0.007597 | $79,786.85 | 09:00:13 30/04/2026 |
| 64 | KuCoin |
ATH/USDT | $0.005878 | $79,391.83 | 08:54:23 30/04/2026 |
| 65 | Bitunix |
ATH/USDT | $0.005870 | $73,432.06 | 08:57:07 30/04/2026 |
| 66 |  XT.COM |
ATH/USDT | $0.005879 | $60,704.02 | 08:57:09 30/04/2026 |
| 67 | MEXC |
ATH/USDT | $0.005877 | $56,592.09 | 08:51:07 30/04/2026 |
| 68 |  AscendEX |
ATH/USDT | $0.005879 | $54,816.32 | 08:57:08 30/04/2026 |
| 69 |  VOOX Exchange |
ATH/USDT | $0.005848 | $53,982.86 | 09:00:18 30/04/2026 |
| 70 | Cofinex |
ATH/USDT | $0.005858 | $50,434.82 | 09:00:11 30/04/2026 |
| 71 | Bitget |
ATH/USDT | $0.005878 | $50,424.67 | 08:54:07 30/04/2026 |
| 72 |  Tapbit |
ATH/USDT | $0.005869 | $50,132.55 | 08:57:07 30/04/2026 |
| 73 | Biconomy.com |
ATH/USDT | $0.005869 | $48,326.76 | 08:57:08 30/04/2026 |
| 74 | Phemex |
ATH/USDT | $0.005856 | $43,302.87 | 08:57:08 30/04/2026 |
| 75 |  Coinstore |
ATH/USDT | $0.005838 | $41,466.75 | 08:57:14 30/04/2026 |
| 76 |  KCEX |
ATH/USDT | $0.005873 | $33,219.81 | 08:57:07 30/04/2026 |
| 77 |  Toobit |
ATH/USDT | $0.005877 | $30,290.99 | 08:57:08 30/04/2026 |
| 78 |  LeveX |
ATH/USDT | $0.005851 | $30,026.56 | 09:00:16 30/04/2026 |
| 79 |  TRIV |
ATH/USDT | $0.005859 | $26,654.09 | 09:00:16 30/04/2026 |
| 80 | Bitrue |
ATH/USDT | $0.005868 | $25,300.26 | 08:57:11 30/04/2026 |
| 81 |  BitKan |
ATH/USDT | $0.005870 | $22,296.99 | 09:00:12 30/04/2026 |
| 82 |  Deepcoin |
ATH/USDT | $0.005865 | $18,815.07 | 08:57:07 30/04/2026 |
| 83 |  Uniswap v3 (Ethereum) |
ATH/WETH | $0.005851 | $16,292.10 | 08:43:47 30/04/2026 |
| 84 |  DigiFinex |
ATH/USDT | $0.005879 | $15,432.75 | 08:57:07 30/04/2026 |
| 85 |  Kraken |
ATH/USD | $0.005870 | $14,756.73 | 08:59:54 30/04/2026 |
| 86 |  Tothemoon |
ATH/USDT | $0.005857 | $14,734.19 | 09:00:17 30/04/2026 |
| 87 | Tothemoon |
ATH/USDC | $0.005857 | $14,499.45 | 09:00:17 30/04/2026 |
| 88 | BtcTurk | Kripto |
ATH/USDT | $0.005862 | $13,651.56 | 08:59:29 30/04/2026 |
| 89 |  Uniswap v3 (Arbitrum) |
WETH/ATH | $2,267.66 | $13,274.55 | 08:52:47 30/04/2026 |
| 90 | BITmarkets |
ATH/USDT | $0.005868 | $13,175.35 | 09:00:08 30/04/2026 |
| 91 | B2Z Exchange |
ATH/USDT | $0.005869 | $13,172.14 | 09:00:08 30/04/2026 |
| 92 |  BTSE |
ATH/USDT | $0.005878 | $13,130.86 | 08:57:11 30/04/2026 |
| 93 |  Hibt |
ATH/USDT | $0.005868 | $12,854.23 | 08:54:08 30/04/2026 |
| 94 |  CoinEx |
ATH/USDT | $0.005868 | $12,613.16 | 08:59:53 30/04/2026 |
| 95 |  Blynex |
ATH/USDT | $0.005869 | $11,760.82 | 08:54:09 30/04/2026 |
| 96 |  Bitvavo |
ATH/EUR | $0.005739 | $11,531.09 | 08:57:07 30/04/2026 |
| 97 |  Coinbase International Exchange |
ATH/USDC | $0.005806 | $5,551.80 | 09:00:15 30/04/2026 |
| 98 |  BVOX |
ATH/USDT | $0.005879 | $5,530.00 | 08:57:08 30/04/2026 |
| 99 |  Crypto.com Exchange |
ATH/USD | $0.005867 | $4,755.33 | 08:54:07 30/04/2026 |
| 100 | OKX |
ATH/USD | $0.005862 | $3,329.42 | 08:56:53 30/04/2026 |
| 101 |  XBO.com |
ATH/USDT | $0.005868 | $2,948.27 | 08:57:11 30/04/2026 |
| 102 | Kraken |
ATH/EUR | $0.005755 | $2,783.03 | 08:59:54 30/04/2026 |
| 103 |  CoinDCX |
ATH/INR | $0.005878 | $2,166.11 | 08:54:10 30/04/2026 |
| 104 |  MGBX |
ATH/USDT | $0.005878 | $1,983.36 | 08:57:12 30/04/2026 |
| 105 |  WEEX |
ATH/USDT | $0.005878 | $1,692.27 | 08:57:08 30/04/2026 |
| 106 |  HashKey Global |
ATH/USDT | $0.006008 | $1,240.45 | 08:57:12 30/04/2026 |
| 107 | BITmarkets |
ATH/USDC | $0.005860 | $1,111.44 | 09:00:08 30/04/2026 |
| 108 | B2Z Exchange |
ATH/USDC | $0.005861 | $1,111.25 | 09:00:08 30/04/2026 |
| 109 |  Flipster |
ATH/USDT | $0.005859 | $872.04 | 09:00:15 30/04/2026 |
| 110 |  Coinone |
ATH/KRW | $0.005816 | $805.04 | 08:59:53 30/04/2026 |
| 111 |  Bitkub |
ATH/THB | $0.005752 | $493.02 | 08:57:07 30/04/2026 |
| 112 |  Binance Alpha |
ATH/USDT | $0.005868 | $434.00 | 08:56:42 30/04/2026 |
| 113 |  Bybit EU |
ATH/USDC | $0.005871 | $307.76 | 08:57:12 30/04/2026 |
| 114 | Binance Alpha |
ATH/USDC | $0.005710 | $286.07 | 08:56:42 30/04/2026 |
| 115 |  Indodax |
ATH/IDR | $0.005820 | $268.22 | 09:02:54 30/04/2026 |
| 116 | CoinDCX |
ATH/USDT | $0.005877 | $266.38 | 08:54:10 30/04/2026 |
| 117 |  ZebPay |
ATH/INR | $0.006106 | $261.35 | 09:00:07 30/04/2026 |
| 118 |  Korbit |
ATH/KRW | $0.005696 | $259.58 | 09:00:11 30/04/2026 |
| 119 |  Tokocrypto |
ATH/USDT | $0.005799 | $206.21 | 08:57:08 30/04/2026 |
| 120 |  Binance TH |
ATH/THB | $0.005712 | $153.10 | 08:57:12 30/04/2026 |
| 121 |  NovaDAX |
ATH/BRL | $0.005732 | $73.32 | 08:57:07 30/04/2026 |
| 122 |  Uniswap v4 (Arbitrum) |
ETH/ATH | $2,282.44 | $33.81 | 02:09:32 30/04/2026 |
| 123 | OKX |
ATH/TRY | $0.005732 | $5.76 | 08:56:53 30/04/2026 |
| 124 | Uniswap v3 (Arbitrum) |
WETH/ATH | $2,295.61 | $3.48 | 02:09:32 30/04/2026 |
| 125 |  CoinUp.io |
ATH/USDT | $0.005859 | $3.47 | 08:57:09 30/04/2026 |
| 126 | TRIV |
ATH/IDR | $0.005875 | $1.53 | 09:00:16 30/04/2026 |
| 127 | OKX |
ATH/USDC | $0.005890 | $0 | 08:56:53 30/04/2026 |
| 128 | Upbit |
ATH/BTC | $0.006125 | $0 | 08:56:53 30/04/2026 |
| 129 |  Giottus |
ATH/INR | $0.007535 | $0 | 08:42:09 30/04/2026 |
| 130 |  WOO X |
ATH/USDT | $0.005858 | $0 | 09:00:15 30/04/2026 |
| 131 |  LCX Exchange |
ATH/EUR | $0.006505 | $0 | 08:57:11 30/04/2026 |
| 132 |  Bitlo |
ATH/TRY | $0.005976 | $0 | 09:00:12 30/04/2026 |
| 133 |  ADEN |
ATH/USDT | $0.005850 | $0 | 09:03:49 30/04/2026 |
| 134 |  Gate US |
ATH/USDT | $0.005869 | $0 | 09:00:10 30/04/2026 |
Thông tin thị trường giao dịch Aethir (ATH)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ATH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:07 30/04/2026, cặp giao dịch ATH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,067,500 với tỷ giá $0.005874.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATH.
Cặp: Tên cặp giao dịch ATH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.