Thị trường Aethir (ATH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATH/USDT | $0.005849 | $27,565,394 | 15:57:16 20/05/2026 |
| 2 |  WOO X Pro |
ATH/USDT | $0.005855 | $17,434,362 | 16:00:16 20/05/2026 |
| 3 |  WhiteBIT |
ATH/USDT | $0.005868 | $3,125,830 | 15:48:15 20/05/2026 |
| 4 |  Binance |
ATH/USDT | $0.005852 | $1,577,407 | 15:54:16 20/05/2026 |
| 5 |  Paribu |
ATH/TL | $0.05855 | $1,555,059 | 21:37:54 26/09/2025 |
| 6 |  FameEX |
ATH/USDT | $0.005858 | $1,233,547 | 15:57:10 20/05/2026 |
| 7 |  Bybit |
ATH/USDT | $0.005858 | $1,139,894 | 15:54:13 20/05/2026 |
| 8 |  HTX |
ATH/USDT | $0.005934 | $963,729 | 15:59:54 20/05/2026 |
| 9 |  Coinlocally |
ATH/USDT | $0.005871 | $907,766 | 16:00:12 20/05/2026 |
| 10 |  BlockFin |
ATH/USDT | $0.005884 | $751,534 | 16:00:07 20/05/2026 |
| 11 | Bybit |
ATH/USDT | $0.005857 | $724,190 | 15:54:16 20/05/2026 |
| 12 |  Upbit |
ATH/KRW | $0.005792 | $714,013 | 15:56:23 20/05/2026 |
| 13 |  Bitcastle |
ATH/USDT | $0.005864 | $712,786 | 16:00:10 20/05/2026 |
| 14 |  Biconomy.com |
ATH/USDT | $0.005873 | $708,573 | 15:45:15 20/05/2026 |
| 15 | WhiteBIT |
ATH/USDT | $0.005871 | $611,891 | 15:48:10 20/05/2026 |
| 16 | FameEX |
ATH/USDT | $0.005853 | $609,592 | 15:54:18 20/05/2026 |
| 17 |  CoinW |
ATH/USDT | $0.005864 | $544,175 | 15:57:12 20/05/2026 |
| 18 |  BloFin |
ATH/USDT | $0.005874 | $454,690 | 15:45:08 20/05/2026 |
| 19 |  OrangeX |
ATH/USDT | $0.005854 | $452,389 | 15:57:15 20/05/2026 |
| 20 |  Hotcoin |
ATH/USDT | $0.005846 | $440,402 | 15:57:18 20/05/2026 |
| 21 |  BTCC |
ATH/USDT | $0.005861 | $439,684 | 15:57:10 20/05/2026 |
| 22 |  MEXC |
ATH/USDT | $0.005846 | $423,929 | 15:57:16 20/05/2026 |
| 23 | Biconomy.com |
ATH/USDC | $0.005878 | $370,313 | 15:45:12 20/05/2026 |
| 24 | BlockFin |
ATH/USDT | $0.005844 | $346,534 | 16:00:15 20/05/2026 |
| 25 |  Zoomex |
ATH/USDT | $0.005871 | $341,317 | 15:42:12 20/05/2026 |
| 26 | Echobit |
ATH/USDT | $0.005862 | $341,004 | 15:57:09 20/05/2026 |
| 27 |  Bitget |
ATH/USDT | $0.005861 | $333,865 | 15:54:16 20/05/2026 |
| 28 |  Cofinex |
ATH/USDT | $0.005855 | $333,176 | 16:00:17 20/05/2026 |
| 29 | Bitcastle |
ATH/USDT | $0.005864 | $328,754 | 16:00:19 20/05/2026 |
| 30 |  Bitrue |
ATH/USDT | $0.005843 | $294,750 | 15:57:17 20/05/2026 |
| 31 |  KuCoin |
ATH/USDT | $0.005864 | $291,042 | 15:54:19 20/05/2026 |
| 32 | OrangeX |
ATH/USDT | $0.005854 | $249,317 | 15:57:10 20/05/2026 |
| 33 |  Bitbase |
ATH/USDT | $0.005864 | $238,248 | 15:45:16 20/05/2026 |
| 34 | Zoomex |
ATH/USDT | $0.005857 | $217,246 | 15:54:15 20/05/2026 |
| 35 |  VOOX Exchange |
ATH/USDT | $0.005854 | $205,931 | 15:57:17 20/05/2026 |
| 36 |  Bitbaby |
ATH/USDT | $0.005859 | $204,197 | 16:00:16 20/05/2026 |
| 37 |  B2Z Exchange |
ATH/USD | $0.005880 | $183,971 | 16:00:12 20/05/2026 |
| 38 |  BITmarkets |
ATH/USD | $0.005880 | $183,860 | 16:00:10 20/05/2026 |
| 39 |  YEX |
ATH/USDT | $0.005864 | $181,880 | 16:00:08 20/05/2026 |
| 40 |  PointPay |
ATH/USDT | $0.005856 | $169,368 | 15:57:08 20/05/2026 |
| 41 |  SuperEx |
ATH/USDT | $0.005855 | $156,293 | 15:57:11 20/05/2026 |
| 42 |  Gate |
ATH/USDT | $0.005857 | $155,113 | 15:56:24 20/05/2026 |
| 43 |  AEGET |
ATH/USDT | $0.005849 | $150,100 | 15:57:16 20/05/2026 |
| 44 |  Phemex |
ATH/USDT | $0.005851 | $138,588 | 15:57:16 20/05/2026 |
| 45 |  OKX |
ATH/USDT | $0.005862 | $138,492 | 15:56:53 20/05/2026 |
| 46 |  Gems Trade |
ATH/USDT | $0.005862 | $138,314 | 16:00:14 20/05/2026 |
| 47 |  BiKing |
ATH/USDT | $0.005862 | $138,312 | 16:00:08 20/05/2026 |
| 48 |  BingX |
ATH/USDT | $0.005860 | $137,282 | 15:57:08 20/05/2026 |
| 49 | Coinlocally |
ATH/USDT | $0.005844 | $123,277 | 16:00:17 20/05/2026 |
| 50 | YEX |
ATH/USDT | $0.005844 | $118,012 | 16:00:16 20/05/2026 |
| 51 |  GroveX |
ATH/USDT | $0.005867 | $114,618 | 15:54:09 20/05/2026 |
| 52 |  LBank |
ATH/USDT | $0.005858 | $104,346 | 15:57:13 20/05/2026 |
| 53 |  Bithumb |
ATH/KRW | $0.005748 | $97,795.46 | 15:59:54 20/05/2026 |
| 54 |  Bitunix |
ATH/USDT | $0.005849 | $91,057.17 | 15:57:17 20/05/2026 |
| 55 |  Coinbase Exchange |
ATH/USD | $0.005860 | $87,304.42 | 15:56:29 20/05/2026 |
| 56 |  EasiCoin |
ATH/USDT | $0.005854 | $85,934.28 | 16:00:16 20/05/2026 |
| 57 |  BigONE |
ATH/USDT | $0.005878 | $85,920.77 | 15:57:11 20/05/2026 |
| 58 |  YUBIT |
ATH/USDT | $0.005844 | $85,697.32 | 15:57:15 20/05/2026 |
| 59 |  EagleX |
ATH/USDT | $0.005854 | $84,235.39 | 16:00:15 20/05/2026 |
| 60 |  Aivora Exchange |
ATH/USDT | $0.007592 | $79,729.70 | 16:00:12 20/05/2026 |
| 61 | KuCoin |
ATH/USDT | $0.005873 | $71,630.83 | 15:45:53 20/05/2026 |
| 62 | MEXC |
ATH/USDT | $0.005861 | $70,575.03 | 15:54:10 20/05/2026 |
| 63 | Bitunix |
ATH/USDT | $0.005858 | $66,253.72 | 15:57:12 20/05/2026 |
| 64 |  Bitkub |
ATH/THB | $0.005828 | $63,319.58 | 15:57:09 20/05/2026 |
| 65 |  Pionex |
ATH/USDT | $0.005853 | $58,619.29 | 15:57:16 20/05/2026 |
| 66 | Gate |
ATH/USDT | $0.005860 | $56,444.43 | 15:54:20 20/05/2026 |
| 67 | Cofinex |
ATH/USDT | $0.005864 | $50,377.53 | 16:00:07 20/05/2026 |
| 68 |  AscendEX |
ATH/USDT | $0.005774 | $49,864.81 | 15:51:07 20/05/2026 |
| 69 |  Tapbit |
ATH/USDT | $0.005854 | $49,723.36 | 15:57:07 20/05/2026 |
| 70 |  BtcTurk | Kripto |
ATH/TRY | $0.005883 | $48,879.93 | 15:59:24 20/05/2026 |
| 71 | Bitget |
ATH/USDT | $0.005864 | $48,142.12 | 15:54:10 20/05/2026 |
| 72 | Biconomy.com |
ATH/USDT | $0.005873 | $45,769.03 | 15:45:12 20/05/2026 |
| 73 |  XT.COM |
ATH/USDT | $0.005864 | $45,002.28 | 15:57:10 20/05/2026 |
| 74 | Phemex |
ATH/USDT | $0.005839 | $40,567.52 | 15:57:09 20/05/2026 |
| 75 |  Ourbit |
ATH/USDT | $0.005872 | $34,369.39 | 15:48:07 20/05/2026 |
| 76 | BloFin |
ATH/USDT | $0.005844 | $31,614.41 | 15:54:16 20/05/2026 |
| 77 |  KCEX |
ATH/USDT | $0.005860 | $30,162.55 | 15:57:11 20/05/2026 |
| 78 | Bitrue |
ATH/USDT | $0.005874 | $25,306.07 | 15:57:08 20/05/2026 |
| 79 |  LeveX |
ATH/USDT | $0.005856 | $24,598.72 | 16:00:15 20/05/2026 |
| 80 |  Toobit |
ATH/USDT | $0.005861 | $24,359.23 | 15:57:13 20/05/2026 |
| 81 |  BitKan |
ATH/USDT | $0.005862 | $19,006.97 | 16:00:08 20/05/2026 |
| 82 |  Coinbase International Exchange |
ATH/USDC | $0.005877 | $17,853.67 | 16:00:16 20/05/2026 |
| 83 |  Deepcoin |
ATH/USDT | $0.005858 | $17,410.54 | 15:57:08 20/05/2026 |
| 84 |  Kraken |
ATH/USD | $0.005870 | $16,795.93 | 15:59:54 20/05/2026 |
| 85 |  CoinEx |
ATH/USDT | $0.005848 | $12,883.93 | 15:59:53 20/05/2026 |
| 86 | BITmarkets |
ATH/USDT | $0.005854 | $12,385.89 | 16:00:10 20/05/2026 |
| 87 | B2Z Exchange |
ATH/USDT | $0.005857 | $12,385.65 | 16:00:12 20/05/2026 |
| 88 |  BTSE |
ATH/USDT | $0.005864 | $12,347.38 | 15:57:08 20/05/2026 |
| 89 |  DigiFinex |
ATH/USDT | $0.005864 | $12,081.34 | 16:00:07 20/05/2026 |
| 90 |  Blynex |
ATH/USDT | $0.005853 | $10,668.61 | 15:57:07 20/05/2026 |
| 91 |  Uniswap v3 (Ethereum) |
ATH/WETH | $0.005866 | $10,261.11 | 15:54:35 20/05/2026 |
| 92 |  Hibt |
ATH/USDT | $0.005854 | $9,553.63 | 15:57:08 20/05/2026 |
| 93 | BtcTurk | Kripto |
ATH/USDT | $0.005879 | $9,015.38 | 15:59:24 20/05/2026 |
| 94 |  Tothemoon |
ATH/USDT | $0.005859 | $8,867.96 | 16:00:14 20/05/2026 |
| 95 | Tothemoon |
ATH/USDC | $0.005860 | $8,564.25 | 16:00:14 20/05/2026 |
| 96 |  Crypto.com Exchange |
ATH/USD | $0.005889 | $6,559.83 | 15:57:10 20/05/2026 |
| 97 | Kraken |
ATH/EUR | $0.005877 | $6,354.13 | 15:59:54 20/05/2026 |
| 98 |  Bitvavo |
ATH/EUR | $0.005870 | $6,118.88 | 15:57:10 20/05/2026 |
| 99 |  Uniswap v3 (Arbitrum) |
WETH/ATH | $2,130.37 | $3,954.43 | 15:58:16 20/05/2026 |
| 100 |  BVOX |
ATH/USDT | $0.005862 | $3,951.16 | 15:57:12 20/05/2026 |
| 101 |  XBO.com |
ATH/USDT | $0.005854 | $2,916.70 | 15:57:11 20/05/2026 |
| 102 |  Coinone |
ATH/KRW | $0.005763 | $2,252.76 | 15:59:23 20/05/2026 |
| 103 | OKX |
ATH/USDC | $0.005864 | $2,087.55 | 15:56:23 20/05/2026 |
| 104 |  CoinDCX |
ATH/INR | $0.006121 | $1,611.70 | 15:57:07 20/05/2026 |
| 105 |  WEEX |
ATH/USDT | $0.005864 | $1,576.05 | 15:57:13 20/05/2026 |
| 106 |  MGBX |
ATH/USDT | $0.005864 | $1,509.14 | 15:57:10 20/05/2026 |
| 107 | OKX |
ATH/USD | $0.005847 | $1,422.16 | 15:56:23 20/05/2026 |
| 108 | B2Z Exchange |
ATH/USDC | $0.005860 | $1,207.63 | 16:00:12 20/05/2026 |
| 109 | BITmarkets |
ATH/USDC | $0.005858 | $1,207.25 | 16:00:10 20/05/2026 |
| 110 |  TRIV |
ATH/USDT | $0.005865 | $985.48 | 16:00:15 20/05/2026 |
| 111 |  Flipster |
ATH/USDT | $0.005845 | $646.85 | 16:00:17 20/05/2026 |
| 112 |  Binance Alpha |
ATH/USDC | $0.005963 | $463.00 | 15:56:54 20/05/2026 |
| 113 |  Tokocrypto |
ATH/USDT | $0.005794 | $372.64 | 15:57:09 20/05/2026 |
| 114 |  Binance TH |
ATH/THB | $0.005840 | $364.17 | 15:57:08 20/05/2026 |
| 115 | OKX |
ATH/TRY | $0.005865 | $294.91 | 15:56:53 20/05/2026 |
| 116 | CoinDCX |
ATH/USDT | $0.005866 | $236.62 | 15:57:07 20/05/2026 |
| 117 |  Indodax |
ATH/IDR | $0.005898 | $181.96 | 15:59:53 20/05/2026 |
| 118 |  Bybit EU |
ATH/USDC | $0.005874 | $80.82 | 15:42:08 20/05/2026 |
| 119 | OKX |
ATH/EUR | $0.005860 | $70.56 | 15:56:53 20/05/2026 |
| 120 |  Korbit |
ATH/KRW | $0.005620 | $68.27 | 15:57:10 20/05/2026 |
| 121 | Binance Alpha |
ATH/USDT | $0.006480 | $11.31 | 15:56:54 20/05/2026 |
| 122 |  Uniswap v4 (Arbitrum) |
ETH/ATH | $2,119.37 | $10.34 | 12:35:46 20/05/2026 |
| 123 |  CoinUp.io |
ATH/USDT | $0.006480 | $8.22 | 15:57:08 20/05/2026 |
| 124 | Uniswap v3 (Arbitrum) |
WETH/ATH | $2,121.02 | $0.7711 | 15:20:09 20/05/2026 |
| 125 |  Bitlo |
ATH/TRY | $0.005921 | $0.06683 | 16:00:10 20/05/2026 |
| 126 | TRIV |
ATH/IDR | $0.005900 | $0.05593 | 16:00:15 20/05/2026 |
| 127 | Upbit |
ATH/BTC | $0.005392 | $0 | 15:56:53 20/05/2026 |
| 128 |  ZebPay |
ATH/INR | $0.006166 | $0 | 15:57:11 20/05/2026 |
| 129 |  NovaDAX |
ATH/BRL | $0.006823 | $0 | 16:00:11 20/05/2026 |
| 130 |  Giottus |
ATH/INR | $0.007394 | $0 | 15:30:10 20/05/2026 |
| 131 |  WOO X |
ATH/USDT | $0.005854 | $0 | 15:57:19 20/05/2026 |
| 132 |  LCX Exchange |
ATH/EUR | $0.006457 | $0 | 16:00:11 20/05/2026 |
| 133 |  HashKey Global |
ATH/USDT | $0.005357 | $0 | 15:00:07 14/05/2026 |
| 134 |  ADEN |
ATH/USDT | $0.005860 | $0 | 16:03:46 20/05/2026 |
| 135 |  Gate US |
ATH/USDT | $0.005863 | $0 | 16:00:07 20/05/2026 |
Thông tin thị trường giao dịch Aethir (ATH)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ATH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 20/05/2026, cặp giao dịch ATH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,565,394 với tỷ giá $0.005849.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATH.
Cặp: Tên cặp giao dịch ATH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.