Thị trường Aethir (ATH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
ATH/USDT | $0.004834 | $3,607,736 | 22:00:11 29/08/2026 |
| 2 |  Binance |
ATH/USDT | $0.004848 | $1,875,291 | 21:54:17 29/08/2026 |
| 3 |  LBank |
ATH/USDT | $0.004839 | $1,730,214 | 21:57:12 29/08/2026 |
| 4 |  Paribu |
ATH/TL | $0.05855 | $1,555,059 | 21:37:54 26/09/2025 |
| 5 |  De¹ |
USDC/ATH | $199.42 | $1,026,607 | 05:18:10 29/08/2026 |
| 6 |  WhiteBIT |
ATH/USDT | $0.004853 | $763,349 | 21:54:15 29/08/2026 |
| 7 |  FameEX |
ATH/USDT | $0.004839 | $672,483 | 21:54:19 29/08/2026 |
| 8 |  Bybit |
ATH/USDT | $0.004836 | $654,595 | 21:54:16 29/08/2026 |
| 9 |  Bitcastle |
ATH/USDT | $0.004830 | $561,351 | 22:00:16 29/08/2026 |
| 10 |  CoinW |
ATH/USDT | $0.004830 | $540,782 | 21:57:10 29/08/2026 |
| 11 |  OrangeX |
ATH/USDT | $0.004830 | $424,187 | 21:57:15 29/08/2026 |
| 12 |  Upbit |
ATH/KRW | $0.004885 | $403,838 | 21:56:23 29/08/2026 |
| 13 |  OKX |
ATH/USDT | $0.004838 | $328,148 | 21:56:24 29/08/2026 |
| 14 |  Gems Trade |
ATH/USDT | $0.004831 | $325,114 | 22:00:10 29/08/2026 |
| 15 |  Cofinex |
ATH/USDT | $0.004839 | $324,927 | 22:00:15 29/08/2026 |
| 16 |  Bitget |
ATH/USDT | $0.004848 | $324,892 | 21:54:16 29/08/2026 |
| 17 | Bybit |
ATH/USDT | $0.004846 | $321,086 | 21:54:10 29/08/2026 |
| 18 |  BlockFin |
ATH/USDT | $0.004832 | $302,453 | 21:57:15 29/08/2026 |
| 19 |  BTCC |
ATH/USDT | $0.004840 | $300,444 | 21:57:12 29/08/2026 |
| 20 |  Coinbase Exchange |
ATH/USD | $0.004840 | $292,999 | 21:56:59 29/08/2026 |
| 21 | WhiteBIT |
ATH/USDT | $0.004849 | $292,374 | 21:54:11 29/08/2026 |
| 22 | Bitcastle |
ATH/USDT | $0.004830 | $283,354 | 22:00:17 29/08/2026 |
| 23 |  Bitbaby |
ATH/USDT | $0.004828 | $277,335 | 22:00:16 29/08/2026 |
| 24 | BlockFin |
ATH/USDT | $0.004836 | $257,668 | 21:57:07 29/08/2026 |
| 25 |  MEXC |
ATH/USDT | $0.004835 | $257,462 | 21:57:16 29/08/2026 |
| 26 |  Biconomy.com |
ATH/USDC | $0.004833 | $256,254 | 21:57:09 29/08/2026 |
| 27 |  Bitbase |
ATH/USDT | $0.004841 | $248,417 | 21:57:17 29/08/2026 |
| 28 |  HTX |
ATH/USDT | $0.004850 | $246,655 | 21:59:25 29/08/2026 |
| 29 |  CRMClick |
ATH/USDT | $0.004860 | $246,445 | 22:00:13 29/08/2026 |
| 30 |  x.me Exchange |
ATH/USDT | $0.004840 | $234,089 | 21:57:18 29/08/2026 |
| 31 |  Binibit |
ATH/USDT | $0.004837 | $221,008 | 22:00:07 29/08/2026 |
| 32 | Bitbase |
ATH/USDT | $0.004851 | $217,666 | 21:42:11 29/08/2026 |
| 33 |  Gate |
ATH/USDT | $0.004840 | $209,493 | 21:56:24 29/08/2026 |
| 34 |  Zoomex |
ATH/USDT | $0.004826 | $195,590 | 22:00:15 29/08/2026 |
| 35 |  Hotcoin |
ATH/USDT | $0.004844 | $188,451 | 21:54:18 29/08/2026 |
| 36 |  BtcTurk | Kripto |
ATH/TRY | $0.004837 | $157,615 | 21:57:23 29/08/2026 |
| 37 |  BloFin |
ATH/USDT | $0.004829 | $154,722 | 21:57:18 29/08/2026 |
| 38 |  Bitunix |
ATH/USDT | $0.004836 | $146,801 | 21:57:17 29/08/2026 |
| 39 |  Bitrue |
ATH/USDT | $0.004841 | $145,221 | 21:57:17 29/08/2026 |
| 40 | Gate |
ATH/USDT | $0.004843 | $139,563 | 21:54:20 29/08/2026 |
| 41 |  WEEX |
ATH/USDT | $0.004854 | $132,417 | 21:57:13 29/08/2026 |
| 42 |  Coinbase International Exchange |
ATH/USDC | $0.004852 | $126,942 | 22:03:16 29/08/2026 |
| 43 |  YEX |
ATH/USDT | $0.004830 | $117,777 | 21:54:16 29/08/2026 |
| 44 |  Pionex |
ATH/USDT | $0.004840 | $115,068 | 21:57:17 29/08/2026 |
| 45 |  CoinEx |
ATH/USDT | $0.004860 | $113,091 | 21:57:15 29/08/2026 |
| 46 | Biconomy.com |
ATH/USDT | $0.004833 | $109,984 | 21:57:09 29/08/2026 |
| 47 |  Bitvavo |
ATH/EUR | $0.004863 | $108,301 | 21:57:08 29/08/2026 |
| 48 |  Toobit |
ATH/USDT | $0.004831 | $107,492 | 21:57:13 29/08/2026 |
| 49 |  XT.COM |
ATH/USDT | $0.004835 | $106,760 | 21:57:10 29/08/2026 |
| 50 | OrangeX |
ATH/USDT | $0.004840 | $97,937.34 | 21:57:12 29/08/2026 |
| 51 | Zoomex |
ATH/USDT | $0.004846 | $96,325.79 | 21:54:08 29/08/2026 |
| 52 | Bitget |
ATH/USDT | $0.004854 | $93,212.35 | 21:55:04 29/08/2026 |
| 53 |  Bithumb |
ATH/KRW | $0.004835 | $90,745.79 | 21:59:53 29/08/2026 |
| 54 |  YUBIT |
ATH/USDT | $0.004830 | $89,419.10 | 21:57:15 29/08/2026 |
| 55 |  Uniswap v3 (Ethereum) |
ATH/WETH | $0.004840 | $88,041.50 | 21:45:23 29/08/2026 |
| 56 |  KuCoin |
ATH/USDT | $0.004835 | $86,433.74 | 21:56:23 29/08/2026 |
| 57 |  EasiCoin |
ATH/USDT | $0.004830 | $79,855.75 | 22:00:16 29/08/2026 |
| 58 |  Aivora Exchange |
ATH/USDT | $0.007600 | $79,813.39 | 22:00:10 29/08/2026 |
| 59 | Bitunix |
ATH/USDT | $0.004833 | $78,372.84 | 21:57:10 29/08/2026 |
| 60 |  BigONE |
ATH/USDT | $0.004844 | $77,140.28 | 21:54:08 29/08/2026 |
| 61 | YEX |
ATH/USDT | $0.004820 | $70,594.17 | 22:00:10 29/08/2026 |
| 62 | MEXC |
ATH/USDT | $0.004846 | $62,662.01 | 21:54:07 29/08/2026 |
| 63 | Cofinex |
ATH/USDT | $0.004843 | $50,836.46 | 22:00:07 29/08/2026 |
| 64 |  PointPay |
ATH/USDT | $0.004836 | $48,130.19 | 21:57:13 29/08/2026 |
| 65 |  BingX |
ATH/USDT | $0.004845 | $47,542.42 | 21:54:09 29/08/2026 |
| 66 | BloFin |
ATH/USDT | $0.004840 | $41,966.20 | 21:57:20 29/08/2026 |
| 67 |  Uniswap v3 (Arbitrum) |
WETH/ATH | $2,442.38 | $41,528.37 | 21:59:33 29/08/2026 |
| 68 |  BitKan |
ATH/USDT | $0.004841 | $34,590.01 | 22:00:12 29/08/2026 |
| 69 | WhiteBIT |
ATH/USDC | $0.004843 | $34,296.57 | 21:54:11 29/08/2026 |
| 70 |  BiKing |
ATH/USDT | $0.004831 | $32,511.42 | 22:00:08 29/08/2026 |
| 71 |  DigiFinex |
ATH/USDT | $0.004830 | $26,944.79 | 22:00:11 29/08/2026 |
| 72 |  Kraken |
ATH/USD | $0.004850 | $26,050.49 | 21:59:55 29/08/2026 |
| 73 |  LeveX |
ATH/USDT | $0.004831 | $25,907.74 | 22:00:15 29/08/2026 |
| 74 |  Phemex |
ATH/USDT | $0.004817 | $25,293.79 | 21:57:09 29/08/2026 |
| 75 |  KCEX |
ATH/USDT | $0.004835 | $24,907.67 | 21:57:12 29/08/2026 |
| 76 | Bitrue |
ATH/USDT | $0.004900 | $22,186.75 | 21:57:12 29/08/2026 |
| 77 | KuCoin |
ATH/USDT | $0.004858 | $20,814.32 | 21:54:20 29/08/2026 |
| 78 |  BYDFi |
ATH/USDT | $0.004830 | $20,502.13 | 22:00:11 29/08/2026 |
| 79 | CoinEx |
ATH/USDT | $0.004853 | $18,790.32 | 21:59:53 29/08/2026 |
| 80 |  Deepcoin |
ATH/USDT | $0.004835 | $17,441.05 | 21:57:07 29/08/2026 |
| 81 | Pionex |
ATH/USDT | $0.004834 | $17,021.90 | 21:57:07 29/08/2026 |
| 82 |  Aster |
ATH/USDT | $0.004857 | $15,904.91 | 21:54:15 29/08/2026 |
| 83 |  Ourbit |
ATH/USDT | $0.004846 | $15,705.12 | 21:54:08 29/08/2026 |
| 84 |  Picol |
ATH/USDT | $0.004832 | $15,012.60 | 22:00:12 29/08/2026 |
| 85 |  B2Z Exchange |
ATH/USDT | $0.004830 | $13,072.59 | 22:00:12 29/08/2026 |
| 86 |  BITmarkets |
ATH/USDT | $0.004830 | $13,072.55 | 22:00:07 29/08/2026 |
| 87 |  BTSE |
ATH/USDT | $0.004860 | $13,040.54 | 21:51:07 29/08/2026 |
| 88 | B2Z Exchange |
ATH/USD | $0.004820 | $12,765.83 | 22:00:12 29/08/2026 |
| 89 | BITmarkets |
ATH/USD | $0.004820 | $12,765.79 | 22:00:07 29/08/2026 |
| 90 | Kraken |
ATH/EUR | $0.004854 | $12,670.46 | 21:59:24 29/08/2026 |
| 91 |  BiFinance |
ATH/USDT | $0.004838 | $10,693.88 | 21:57:08 29/08/2026 |
| 92 |  Blynex |
ATH/USDT | $0.004846 | $10,502.57 | 21:48:07 29/08/2026 |
| 93 |  Revolut X |
ATH/USD | $0.004835 | $9,597.26 | 22:00:13 29/08/2026 |
| 94 |  BVOX |
ATH/USDT | $0.004837 | $8,146.23 | 21:57:09 29/08/2026 |
| 95 |  AEGET |
ATH/USDT | $0.004830 | $7,909.14 | 22:00:16 29/08/2026 |
| 96 |  Bitkub |
ATH/THB | $0.004761 | $7,323.56 | 21:57:10 29/08/2026 |
| 97 |  XBO.com |
ATH/USDT | $0.004847 | $6,789.42 | 22:00:07 29/08/2026 |
| 98 |  Variational |
ATH/USDC | $0.004822 | $6,456.05 | 22:03:16 29/08/2026 |
| 99 |  Crypto.com Exchange |
ATH/USD | $0.004852 | $4,726.04 | 21:57:11 29/08/2026 |
| 100 | FameEX |
ATH/USDT | $0.004843 | $4,110.33 | 21:57:09 29/08/2026 |
| 101 | BtcTurk | Kripto |
ATH/USDT | $0.004846 | $3,971.81 | 21:57:23 29/08/2026 |
| 102 | OKX |
ATH/USD | $0.004849 | $3,754.52 | 21:56:24 29/08/2026 |
| 103 |  MGBX |
ATH/USDT | $0.004840 | $2,902.81 | 21:57:12 29/08/2026 |
| 104 |  Bybit EU |
ATH/USDC | $0.004864 | $2,496.07 | 21:54:09 29/08/2026 |
| 105 |  Indodax |
ATH/IDR | $0.004843 | $2,044.99 | 22:02:24 29/08/2026 |
| 106 | OKX |
ATH/USDC | $0.004847 | $2,026.76 | 21:56:24 29/08/2026 |
| 107 | OKX |
ATH/TRY | $0.004867 | $1,130.90 | 21:56:24 29/08/2026 |
| 108 | BITmarkets |
ATH/USDC | $0.004820 | $1,097.71 | 22:00:07 29/08/2026 |
| 109 | B2Z Exchange |
ATH/USDC | $0.004820 | $1,097.69 | 22:00:12 29/08/2026 |
| 110 |  CoinDCX |
ATH/INR | $0.004982 | $990.77 | 21:57:07 29/08/2026 |
| 111 |  Binance Alpha |
ATH/USDT | $0.004766 | $706.59 | 21:57:01 29/08/2026 |
| 112 | CoinDCX |
ATH/USDT | $0.004835 | $424.85 | 21:57:07 29/08/2026 |
| 113 |  Binance TH |
ATH/THB | $0.01068 | $224.67 | 21:57:08 29/08/2026 |
| 114 |  TRIV |
ATH/USDT | $0.004831 | $220.20 | 22:00:10 29/08/2026 |
| 115 | BITmarkets |
ATH/IDR | $0.004803 | $175.10 | 22:00:07 29/08/2026 |
| 116 |  Korbit |
ATH/KRW | $0.004791 | $124.78 | 21:57:12 29/08/2026 |
| 117 | Binance Alpha |
ATH/USDC | $0.004600 | $76.04 | 21:56:51 29/08/2026 |
| 118 |  Uniswap v4 (Arbitrum) |
ETH/ATH | $2,412.33 | $21.30 | 21:53:58 29/08/2026 |
| 119 |  Coinone |
ATH/KRW | $0.005002 | $20.98 | 21:56:23 29/08/2026 |
| 120 | Upbit |
ATH/BTC | $0.004722 | $19.54 | 21:56:23 29/08/2026 |
| 121 |  Tokocrypto |
ATH/USDT | $0.004700 | $13.90 | 21:57:10 29/08/2026 |
| 122 |  CoinUp.io |
ATH/USDT | $0.004766 | $4.75 | 21:57:08 29/08/2026 |
| 123 |  Tothemoon |
ATH/USDC | $0.005038 | $2.51 | 09:00:14 29/08/2026 |
| 124 |  Giottus |
ATH/INR | $0.004008 | $1.07 | 21:57:08 29/08/2026 |
| 125 | TRIV |
ATH/IDR | $0.004849 | $0.01240 | 22:00:10 29/08/2026 |
| 126 |  ZebPay |
ATH/INR | $0.005210 | $0 | 21:57:08 29/08/2026 |
| 127 | Tothemoon |
ATH/USDT | $0.005036 | $0 | 22:00:12 29/08/2026 |
| 128 |  WOO X |
ATH/USDT | $0.004840 | $0 | 21:57:15 29/08/2026 |
| 129 |  Bitlo |
ATH/TRY | $0.004847 | $0 | 21:54:11 29/08/2026 |
| 130 |  ADEN |
ATH/USDT | $0.004827 | $0 | 22:03:57 29/08/2026 |
| 131 |  Gate US |
ATH/USDT | $0.004829 | $0 | 22:00:07 29/08/2026 |
Thông tin thị trường giao dịch Aethir (ATH)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch ATH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:11 29/08/2026, cặp giao dịch ATH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,607,736 với tỷ giá $0.004834.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATH.
Cặp: Tên cặp giao dịch ATH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.