Thị trường Aethir (ATH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATH/USDT | $0.004487 | $27,585,604 | 19:57:16 09/06/2026 |
| 2 |  WOO X Pro |
ATH/USDT | $0.004500 | $14,670,575 | 20:00:16 09/06/2026 |
| 3 |  CRMClick |
ATH/USDT | $0.004468 | $3,275,811 | 19:57:09 09/06/2026 |
| 4 |  HTX |
ATH/USDT | $0.004468 | $3,255,020 | 19:59:25 09/06/2026 |
| 5 |  Binance |
ATH/USDT | $0.004494 | $2,143,037 | 19:54:16 09/06/2026 |
| 6 |  LBank |
ATH/USDT | $0.004496 | $1,841,065 | 19:57:10 09/06/2026 |
| 7 |  FameEX |
ATH/USDT | $0.004494 | $1,661,387 | 19:57:11 09/06/2026 |
| 8 |  Paribu |
ATH/TL | $0.05855 | $1,555,059 | 21:37:54 26/09/2025 |
| 9 |  Bybit |
ATH/USDT | $0.004503 | $1,485,493 | 19:54:09 09/06/2026 |
| 10 |  BlockFin |
ATH/USDT | $0.004508 | $1,248,865 | 20:00:10 09/06/2026 |
| 11 |  Upbit |
ATH/KRW | $0.004407 | $1,221,346 | 19:56:23 09/06/2026 |
| 12 |  Coinlocally |
ATH/USDT | $0.004503 | $1,125,724 | 20:00:11 09/06/2026 |
| 13 |  Biconomy.com |
ATH/USDT | $0.004487 | $1,003,052 | 19:54:15 09/06/2026 |
| 14 |  WhiteBIT |
ATH/USDT | $0.004492 | $888,476 | 19:54:15 09/06/2026 |
| 15 | FameEX |
ATH/USDT | $0.004487 | $827,651 | 19:57:18 09/06/2026 |
| 16 |  BloFin |
ATH/USDT | $0.004498 | $750,280 | 19:57:11 09/06/2026 |
| 17 | Bybit |
ATH/USDT | $0.004493 | $749,362 | 19:54:16 09/06/2026 |
| 18 | WhiteBIT |
ATH/USDT | $0.004498 | $630,770 | 19:54:11 09/06/2026 |
| 19 |  Bitcastle |
ATH/USDT | $0.004508 | $574,476 | 20:00:13 09/06/2026 |
| 20 |  CoinW |
ATH/USDT | $0.004488 | $550,318 | 19:57:09 09/06/2026 |
| 21 |  OrangeX |
ATH/USDT | $0.004488 | $458,413 | 19:57:15 09/06/2026 |
| 22 |  Zoomex |
ATH/USDT | $0.004495 | $453,912 | 19:57:11 09/06/2026 |
| 23 | Bitcastle |
ATH/USDT | $0.004499 | $449,217 | 20:00:19 09/06/2026 |
| 24 |  Hotcoin |
ATH/USDT | $0.004487 | $439,496 | 19:57:20 09/06/2026 |
| 25 |  Cofinex |
ATH/USDT | $0.004504 | $371,117 | 20:00:17 09/06/2026 |
| 26 | BlockFin |
ATH/USDT | $0.004498 | $358,372 | 20:00:15 09/06/2026 |
| 27 |  Bitget |
ATH/USDT | $0.004497 | $357,753 | 19:54:16 09/06/2026 |
| 28 |  OKX |
ATH/USDT | $0.004492 | $322,357 | 19:56:53 09/06/2026 |
| 29 |  BiKing |
ATH/USDT | $0.004507 | $319,239 | 20:00:11 09/06/2026 |
| 30 |  Gems Trade |
ATH/USDT | $0.004507 | $319,239 | 20:00:09 09/06/2026 |
| 31 | Biconomy.com |
ATH/USDC | $0.004499 | $297,133 | 19:54:07 09/06/2026 |
| 32 |  BTCC |
ATH/USDT | $0.004495 | $296,995 | 19:57:08 09/06/2026 |
| 33 |  Bitbaby |
ATH/USDT | $0.004504 | $295,175 | 20:00:16 09/06/2026 |
| 34 | Echobit |
ATH/USDT | $0.004492 | $295,148 | 19:57:10 09/06/2026 |
| 35 |  MEXC |
ATH/USDT | $0.004486 | $292,023 | 19:57:16 09/06/2026 |
| 36 | OrangeX |
ATH/USDT | $0.004488 | $287,678 | 19:57:10 09/06/2026 |
| 37 |  VOOX Exchange |
ATH/USDT | $0.004488 | $278,642 | 19:57:17 09/06/2026 |
| 38 |  Bitrue |
ATH/USDT | $0.004478 | $252,961 | 19:57:17 09/06/2026 |
| 39 |  Bitbase |
ATH/USDT | $0.004496 | $245,414 | 19:54:20 09/06/2026 |
| 40 |  KuCoin |
ATH/USDT | $0.004487 | $241,616 | 19:54:19 09/06/2026 |
| 41 | Zoomex |
ATH/USDT | $0.004487 | $227,415 | 19:57:15 09/06/2026 |
| 42 |  PointPay |
ATH/USDT | $0.004495 | $225,595 | 19:57:11 09/06/2026 |
| 43 |  YEX |
ATH/USDT | $0.004508 | $217,085 | 20:00:12 09/06/2026 |
| 44 |  Toobit |
ATH/USDT | $0.004494 | $207,961 | 19:57:10 09/06/2026 |
| 45 |  Phemex |
ATH/USDT | $0.004490 | $201,529 | 19:57:16 09/06/2026 |
| 46 |  Gate |
ATH/USDT | $0.004495 | $177,688 | 19:54:19 09/06/2026 |
| 47 |  Coinbase Exchange |
ATH/USD | $0.004490 | $172,714 | 19:56:59 09/06/2026 |
| 48 | Gate |
ATH/USDT | $0.004498 | $154,700 | 19:56:24 09/06/2026 |
| 49 |  AEGET |
ATH/USDT | $0.004502 | $149,940 | 20:00:16 09/06/2026 |
| 50 |  Bithumb |
ATH/KRW | $0.004377 | $149,426 | 19:59:54 09/06/2026 |
| 51 |  Bitunix |
ATH/USDT | $0.004496 | $142,628 | 19:51:16 09/06/2026 |
| 52 |  SuperEx |
ATH/USDT | $0.004492 | $134,418 | 20:00:09 09/06/2026 |
| 53 |  EagleX |
ATH/USDT | $0.004489 | $129,775 | 20:00:15 09/06/2026 |
| 54 |  EasiCoin |
ATH/USDT | $0.004499 | $129,180 | 20:00:16 09/06/2026 |
| 55 |  YUBIT |
ATH/USDT | $0.004488 | $128,990 | 19:57:15 09/06/2026 |
| 56 |  BtcTurk | Kripto |
ATH/TRY | $0.004510 | $121,169 | 19:58:53 09/06/2026 |
| 57 |  BigONE |
ATH/USDT | $0.004481 | $119,316 | 19:57:10 09/06/2026 |
| 58 | Coinlocally |
ATH/USDT | $0.004499 | $115,312 | 20:00:16 09/06/2026 |
| 59 | YEX |
ATH/USDT | $0.004498 | $113,863 | 19:51:16 09/06/2026 |
| 60 |  XT.COM |
ATH/USDT | $0.004488 | $104,183 | 19:57:13 09/06/2026 |
| 61 | KuCoin |
ATH/USDT | $0.004502 | $97,645.94 | 19:52:23 09/06/2026 |
| 62 |  BingX |
ATH/USDT | $0.004495 | $93,442.03 | 19:45:09 09/06/2026 |
| 63 | MEXC |
ATH/USDT | $0.004503 | $82,548.54 | 19:57:10 09/06/2026 |
| 64 |  Aivora Exchange |
ATH/USDT | $0.007596 | $79,776.13 | 20:00:08 09/06/2026 |
| 65 | Bitunix |
ATH/USDT | $0.004505 | $62,452.95 | 19:51:10 09/06/2026 |
| 66 |  XBO.com |
ATH/USDT | $0.004502 | $58,315.33 | 20:00:07 09/06/2026 |
| 67 |  AscendEX |
ATH/USDT | $0.004438 | $54,278.08 | 19:57:11 09/06/2026 |
| 68 |  BITmarkets |
ATH/USD | $0.004370 | $50,921.97 | 20:00:12 09/06/2026 |
| 69 |  B2Z Exchange |
ATH/USD | $0.004370 | $50,920.74 | 20:00:08 09/06/2026 |
| 70 | Biconomy.com |
ATH/USDT | $0.004498 | $50,734.77 | 19:54:07 09/06/2026 |
| 71 | Cofinex |
ATH/USDT | $0.004488 | $50,269.64 | 20:00:08 09/06/2026 |
| 72 |  Ourbit |
ATH/USDT | $0.004503 | $44,412.52 | 19:54:10 09/06/2026 |
| 73 |  Tapbit |
ATH/USDT | $0.004488 | $42,871.84 | 19:57:11 09/06/2026 |
| 74 | Phemex |
ATH/USDT | $0.004506 | $41,628.76 | 19:57:12 09/06/2026 |
| 75 |  BitKan |
ATH/USDT | $0.004508 | $36,884.50 | 20:00:12 09/06/2026 |
| 76 |  Pionex |
ATH/USDT | $0.004488 | $31,042.96 | 19:57:16 09/06/2026 |
| 77 | Bitget |
ATH/USDT | $0.004498 | $30,919.45 | 19:54:08 09/06/2026 |
| 78 |  KCEX |
ATH/USDT | $0.004494 | $30,413.22 | 19:57:09 09/06/2026 |
| 79 |  LeveX |
ATH/USDT | $0.004503 | $28,785.53 | 20:00:16 09/06/2026 |
| 80 |  DigiFinex |
ATH/USDT | $0.004498 | $26,675.50 | 19:57:08 09/06/2026 |
| 81 | BloFin |
ATH/USDT | $0.004478 | $24,454.76 | 19:57:16 09/06/2026 |
| 82 | Bitrue |
ATH/USDT | $0.004508 | $24,398.12 | 19:57:12 09/06/2026 |
| 83 |  Kraken |
ATH/USD | $0.004500 | $24,122.59 | 19:59:54 09/06/2026 |
| 84 |  CoinEx |
ATH/USDT | $0.004496 | $22,919.38 | 19:59:53 09/06/2026 |
| 85 |  BYDFi |
ATH/USDT | $0.004508 | $22,840.93 | 20:00:08 09/06/2026 |
| 86 |  Hibt |
ATH/USDT | $0.004488 | $21,900.80 | 19:57:10 09/06/2026 |
| 87 |  Bitvavo |
ATH/EUR | $0.004497 | $20,869.14 | 19:57:10 09/06/2026 |
| 88 |  Uniswap v3 (Ethereum) |
ATH/WETH | $0.004492 | $20,528.97 | 19:59:47 09/06/2026 |
| 89 |  Deepcoin |
ATH/USDT | $0.004493 | $20,097.19 | 19:57:11 09/06/2026 |
| 90 |  Coinbase International Exchange |
ATH/USDC | $0.004484 | $15,196.10 | 20:00:15 09/06/2026 |
| 91 |  Flipster |
ATH/USDT | $0.004496 | $12,119.57 | 20:00:15 09/06/2026 |
| 92 |  Uniswap v3 (Arbitrum) |
WETH/ATH | $1,673.62 | $10,760.71 | 19:55:04 09/06/2026 |
| 93 |  Blynex |
ATH/USDT | $0.004492 | $9,779.13 | 19:54:11 09/06/2026 |
| 94 | BITmarkets |
ATH/USDT | $0.004359 | $9,285.34 | 20:00:12 09/06/2026 |
| 95 | B2Z Exchange |
ATH/USDT | $0.004358 | $9,284.87 | 20:00:08 09/06/2026 |
| 96 |  BTSE |
ATH/USDT | $0.004358 | $9,191.50 | 19:54:07 09/06/2026 |
| 97 |  Crypto.com Exchange |
ATH/USD | $0.004495 | $7,623.18 | 19:57:11 09/06/2026 |
| 98 |  BVOX |
ATH/USDT | $0.004492 | $7,410.61 | 19:57:12 09/06/2026 |
| 99 | BtcTurk | Kripto |
ATH/USDT | $0.004443 | $6,067.48 | 19:58:53 09/06/2026 |
| 100 | Kraken |
ATH/EUR | $0.004491 | $3,730.52 | 19:59:54 09/06/2026 |
| 101 |  Bitkub |
ATH/THB | $0.004691 | $3,463.32 | 19:57:08 09/06/2026 |
| 102 |  MGBX |
ATH/USDT | $0.004488 | $2,835.20 | 19:57:09 09/06/2026 |
| 103 | OKX |
ATH/USD | $0.004493 | $2,512.39 | 19:56:24 09/06/2026 |
| 104 |  TRIV |
ATH/USDT | $0.004499 | $1,863.09 | 20:00:12 09/06/2026 |
| 105 |  Bybit EU |
ATH/USDC | $0.004549 | $1,848.82 | 19:57:09 09/06/2026 |
| 106 |  CoinDCX |
ATH/INR | $0.004798 | $1,719.02 | 20:00:09 09/06/2026 |
| 107 |  ADEN |
ATH/USDT | $0.004502 | $1,336.99 | 20:03:49 09/06/2026 |
| 108 |  Coinone |
ATH/KRW | $0.004414 | $1,204.83 | 19:59:53 09/06/2026 |
| 109 |  Indodax |
ATH/IDR | $0.004511 | $1,108.33 | 19:59:53 09/06/2026 |
| 110 |  WEEX |
ATH/USDT | $0.004488 | $1,098.78 | 19:57:11 09/06/2026 |
| 111 |  Tothemoon |
ATH/USDT | $0.004500 | $1,091.61 | 20:00:16 09/06/2026 |
| 112 |  GroveX |
ATH/USDT | $0.004404 | $855.72 | 15:15:09 05/06/2026 |
| 113 |  Binance Alpha |
ATH/USDT | $0.005033 | $834.92 | 19:56:54 09/06/2026 |
| 114 | BITmarkets |
ATH/USDC | $0.004359 | $785.10 | 20:00:12 09/06/2026 |
| 115 | B2Z Exchange |
ATH/USDC | $0.004360 | $784.92 | 20:00:08 09/06/2026 |
| 116 | Tothemoon |
ATH/USDC | $0.004494 | $690.25 | 20:00:16 09/06/2026 |
| 117 |  ZebPay |
ATH/INR | $0.004910 | $587.13 | 20:00:08 09/06/2026 |
| 118 | OKX |
ATH/USDC | $0.004658 | $578.55 | 19:56:53 09/06/2026 |
| 119 |  Tokocrypto |
ATH/USDT | $0.004398 | $433.63 | 19:57:08 09/06/2026 |
| 120 | Binance Alpha |
ATH/USDC | $0.004660 | $320.15 | 19:56:54 09/06/2026 |
| 121 | OKX |
ATH/EUR | $0.004456 | $176.37 | 19:56:53 09/06/2026 |
| 122 |  Binance TH |
ATH/THB | $0.004448 | $135.43 | 19:57:08 09/06/2026 |
| 123 |  Uniswap v4 (Arbitrum) |
ETH/ATH | $1,669.06 | $20.64 | 19:15:39 09/06/2026 |
| 124 | CoinDCX |
ATH/USDT | $0.004500 | $10.87 | 20:00:09 09/06/2026 |
| 125 |  CoinUp.io |
ATH/USDT | $0.005033 | $7.34 | 19:54:13 09/06/2026 |
| 126 | Uniswap v3 (Arbitrum) |
WETH/ATH | $1,680.37 | $1.59 | 10:32:03 09/06/2026 |
| 127 |  Giottus |
ATH/INR | $0.004715 | $0.8331 | 19:57:12 09/06/2026 |
| 128 | TRIV |
ATH/IDR | $0.004511 | $0.1035 | 20:00:12 09/06/2026 |
| 129 |  Korbit |
ATH/KRW | $0.004093 | $0 | 19:57:07 09/06/2026 |
| 130 | Upbit |
ATH/BTC | $0.004298 | $0 | 19:56:23 09/06/2026 |
| 131 |  LATOKEN |
ATH/USDT | $0.005431 | $0 | 03:21:10 04/06/2026 |
| 132 |  WOO X |
ATH/USDT | $0.004468 | $0 | 19:57:16 09/06/2026 |
| 133 |  LCX Exchange |
ATH/EUR | $0.006448 | $0 | 20:00:11 09/06/2026 |
| 134 |  Bitlo |
ATH/TRY | $0.004337 | $0 | 19:57:09 09/06/2026 |
| 135 |  Gate US |
ATH/USDT | $0.004509 | $0 | 20:00:11 09/06/2026 |
Thông tin thị trường giao dịch Aethir (ATH)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ATH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 09/06/2026, cặp giao dịch ATH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,585,604 với tỷ giá $0.004487.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATH.
Cặp: Tên cặp giao dịch ATH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.