Thị trường Aethir (ATH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
ATH/USDT | $0.004178 | $18,285,247 | 21:00:16 29/06/2026 |
| 2 |  BingX |
ATH/USDT | $0.004171 | $11,003,505 | 20:57:17 29/06/2026 |
| 3 |  CRMClick |
ATH/USDT | $0.004174 | $2,689,605 | 21:00:09 29/06/2026 |
| 4 |  HTX |
ATH/USDT | $0.004183 | $2,685,033 | 20:59:54 29/06/2026 |
| 5 |  BlockFin |
ATH/USDT | $0.004130 | $1,977,380 | 20:57:07 29/06/2026 |
| 6 |  LBank |
ATH/USDT | $0.004178 | $1,825,600 | 20:57:08 29/06/2026 |
| 7 |  Paribu |
ATH/TL | $0.05855 | $1,555,059 | 21:37:54 26/09/2025 |
| 8 |  BloFin |
ATH/USDT | $0.004130 | $1,184,551 | 20:57:14 29/06/2026 |
| 9 |  De1 |
USDT0/ATH | $222.18 | $1,145,236 | 20:24:10 24/06/2026 |
| 10 |  Binance |
ATH/USDT | $0.004186 | $939,901 | 20:54:16 29/06/2026 |
| 11 |  WhiteBIT |
ATH/USDT | $0.004169 | $812,544 | 20:57:15 29/06/2026 |
| 12 |  KuCoin |
ATH/USDT | $0.004182 | $755,381 | 20:54:20 29/06/2026 |
| 13 |  Bitcastle |
ATH/USDT | $0.004184 | $659,805 | 21:00:10 29/06/2026 |
| 14 |  Biconomy.com |
ATH/USDT | $0.004164 | $592,756 | 20:57:15 29/06/2026 |
| 15 |  FameEX |
ATH/USDT | $0.004181 | $591,044 | 20:57:07 29/06/2026 |
| 16 |  CoinW |
ATH/USDT | $0.004185 | $552,003 | 20:48:07 29/06/2026 |
| 17 |  Bybit |
ATH/USDT | $0.004189 | $550,111 | 20:54:11 29/06/2026 |
| 18 |  Coinlocally |
ATH/USDT | $0.004193 | $478,347 | 21:00:08 29/06/2026 |
| 19 | Bybit |
ATH/USDT | $0.004182 | $458,754 | 20:54:16 29/06/2026 |
| 20 |  OrangeX |
ATH/USDT | $0.004184 | $449,857 | 20:54:15 29/06/2026 |
| 21 |  Hotcoin |
ATH/USDT | $0.004176 | $444,731 | 20:57:18 29/06/2026 |
| 22 | WhiteBIT |
ATH/USDT | $0.004185 | $413,972 | 20:57:10 29/06/2026 |
| 23 | Bitcastle |
ATH/USDT | $0.004184 | $339,437 | 21:00:17 29/06/2026 |
| 24 | FameEX |
ATH/USDT | $0.004177 | $297,139 | 20:57:18 29/06/2026 |
| 25 |  Upbit |
ATH/KRW | $0.004127 | $296,348 | 20:56:53 29/06/2026 |
| 26 |  BTCC |
ATH/USDT | $0.004179 | $293,290 | 20:57:12 29/06/2026 |
| 27 | Biconomy.com |
ATH/USDC | $0.004178 | $258,986 | 20:57:08 29/06/2026 |
| 28 |  VOOX Exchange |
ATH/USDT | $0.004164 | $166,939 | 20:57:17 29/06/2026 |
| 29 |  Zoomex |
ATH/USDT | $0.004175 | $165,434 | 20:57:18 29/06/2026 |
| 30 |  Phemex |
ATH/USDT | $0.004177 | $154,155 | 20:57:15 29/06/2026 |
| 31 | OrangeX |
ATH/USDT | $0.004193 | $151,493 | 20:54:08 29/06/2026 |
| 32 |  Bitbaby |
ATH/USDT | $0.004183 | $144,038 | 21:00:16 29/06/2026 |
| 33 |  Toobit |
ATH/USDT | $0.004171 | $141,854 | 20:57:07 29/06/2026 |
| 34 |  Bitbase |
ATH/USDT | $0.004235 | $141,760 | 20:06:17 29/06/2026 |
| 35 | Zoomex |
ATH/USDT | $0.004183 | $137,640 | 20:54:15 29/06/2026 |
| 36 | BlockFin |
ATH/USDT | $0.004174 | $129,899 | 20:57:15 29/06/2026 |
| 37 |  MEXC |
ATH/USDT | $0.004174 | $120,625 | 20:57:16 29/06/2026 |
| 38 |  OKX |
ATH/USDT | $0.004187 | $118,778 | 20:56:54 29/06/2026 |
| 39 |  Gems Trade |
ATH/USDT | $0.004173 | $118,655 | 20:51:10 29/06/2026 |
| 40 |  Bitrue |
ATH/USDT | $0.004171 | $114,003 | 20:57:17 29/06/2026 |
| 41 |  Coinbase Exchange |
ATH/USD | $0.004180 | $105,591 | 20:57:00 29/06/2026 |
| 42 |  Bitunix |
ATH/USDT | $0.004176 | $105,404 | 20:51:17 29/06/2026 |
| 43 |  Gate |
ATH/USDT | $0.004175 | $105,087 | 20:54:19 29/06/2026 |
| 44 |  AEGET |
ATH/USDT | $0.004175 | $104,574 | 20:57:16 29/06/2026 |
| 45 |  BiKing |
ATH/USDT | $0.004208 | $103,746 | 13:51:08 29/06/2026 |
| 46 |  SuperEx |
ATH/USDT | $0.004178 | $100,441 | 21:00:08 29/06/2026 |
| 47 |  Bithumb |
ATH/KRW | $0.004061 | $100,402 | 20:59:53 29/06/2026 |
| 48 |  BigONE |
ATH/USDT | $0.004180 | $97,290.31 | 20:57:10 29/06/2026 |
| 49 |  Cofinex |
ATH/USDT | $0.004182 | $93,979.35 | 21:00:15 29/06/2026 |
| 50 | Gate |
ATH/USDT | $0.004186 | $86,950.66 | 20:56:24 29/06/2026 |
| 51 |  PointPay |
ATH/USDT | $0.004181 | $82,565.42 | 20:57:10 29/06/2026 |
| 52 |  Bitget |
ATH/USDT | $0.004166 | $82,438.41 | 20:54:09 29/06/2026 |
| 53 |  YEX |
ATH/USDT | $0.004184 | $82,378.59 | 21:00:12 29/06/2026 |
| 54 |  Aivora Exchange |
ATH/USDT | $0.007590 | $79,709.98 | 21:00:09 29/06/2026 |
| 55 | Coinlocally |
ATH/USDT | $0.004174 | $74,685.81 | 21:00:16 29/06/2026 |
| 56 | YEX |
ATH/USDT | $0.004164 | $72,819.07 | 20:57:16 29/06/2026 |
| 57 | Bitunix |
ATH/USDT | $0.004185 | $72,626.44 | 20:51:08 29/06/2026 |
| 58 | MEXC |
ATH/USDT | $0.004183 | $64,140.86 | 20:57:11 29/06/2026 |
| 59 | KuCoin |
ATH/USDT | $0.004179 | $60,058.06 | 20:56:53 29/06/2026 |
| 60 |  Pionex |
ATH/USDT | $0.004174 | $58,136.30 | 20:57:16 29/06/2026 |
| 61 |  EasiCoin |
ATH/USDT | $0.004179 | $57,384.72 | 21:00:15 29/06/2026 |
| 62 |  AscendEX |
ATH/USDT | $0.004243 | $55,203.83 | 20:57:07 29/06/2026 |
| 63 | BingX |
ATH/USDT | $0.004183 | $53,854.90 | 20:48:08 29/06/2026 |
| 64 |  YUBIT |
ATH/USDT | $0.004164 | $52,561.84 | 20:57:15 29/06/2026 |
| 65 |  EagleX |
ATH/USDT | $0.004174 | $52,208.86 | 21:00:15 29/06/2026 |
| 66 | Cofinex |
ATH/USDT | $0.004167 | $50,674.94 | 21:00:08 29/06/2026 |
| 67 |  XT.COM |
ATH/USDT | $0.004187 | $38,622.95 | 20:57:08 29/06/2026 |
| 68 | Phemex |
ATH/USDT | $0.004169 | $37,574.63 | 20:57:12 29/06/2026 |
| 69 |  Tapbit |
ATH/USDT | $0.004174 | $35,118.21 | 20:57:11 29/06/2026 |
| 70 | Biconomy.com |
ATH/USDT | $0.004183 | $33,263.72 | 20:57:08 29/06/2026 |
| 71 |  XBO.com |
ATH/USDT | $0.004187 | $29,962.78 | 21:00:11 29/06/2026 |
| 72 |  KCEX |
ATH/USDT | $0.004180 | $27,405.22 | 20:57:10 29/06/2026 |
| 73 |  BtcTurk | Kripto |
ATH/TRY | $0.004162 | $26,827.03 | 20:59:54 29/06/2026 |
| 74 | Bitrue |
ATH/USDT | $0.004173 | $23,607.67 | 20:57:07 29/06/2026 |
| 75 |  CoinEx |
ATH/USDT | $0.004189 | $21,338.31 | 20:59:23 29/06/2026 |
| 76 |  LeveX |
ATH/USDT | $0.004175 | $21,335.35 | 21:00:16 29/06/2026 |
| 77 |  Ourbit |
ATH/USDT | $0.004192 | $21,061.92 | 20:54:08 29/06/2026 |
| 78 |  Coinbase International Exchange |
ATH/USDC | $0.004172 | $20,683.44 | 21:00:15 29/06/2026 |
| 79 |  BYDFi |
ATH/USDT | $0.004183 | $19,832.95 | 20:57:11 29/06/2026 |
| 80 |  BitKan |
ATH/USDT | $0.004191 | $17,115.21 | 21:00:08 29/06/2026 |
| 81 |  Uniswap v3 (Ethereum) |
ATH/WETH | $0.004182 | $13,572.57 | 20:41:47 29/06/2026 |
| 82 |  Bitvavo |
ATH/EUR | $0.004251 | $13,242.11 | 20:57:08 29/06/2026 |
| 83 |  Kraken |
ATH/USD | $0.004180 | $12,800.32 | 20:59:55 29/06/2026 |
| 84 | BloFin |
ATH/USDT | $0.004174 | $12,281.04 | 20:57:16 29/06/2026 |
| 85 | Upbit |
ATH/BTC | $0.004088 | $11,607.89 | 20:56:53 29/06/2026 |
| 86 |  DigiFinex |
ATH/USDT | $0.004173 | $10,728.13 | 20:54:07 29/06/2026 |
| 87 |  Deepcoin |
ATH/USDT | $0.004176 | $9,972.92 | 20:57:11 29/06/2026 |
| 88 |  Blynex |
ATH/USDT | $0.004178 | $8,969.18 | 20:57:10 29/06/2026 |
| 89 |  Uniswap v3 (Arbitrum) |
WETH/ATH | $1,571.97 | $8,952.02 | 20:56:39 29/06/2026 |
| 90 |  B2Z Exchange |
ATH/USDT | $0.004059 | $8,742.11 | 21:00:11 29/06/2026 |
| 91 |  BITmarkets |
ATH/USDT | $0.004054 | $8,742.11 | 21:00:12 29/06/2026 |
| 92 |  BTSE |
ATH/USDT | $0.004174 | $8,717.19 | 20:57:11 29/06/2026 |
| 93 |  Hibt |
ATH/USDT | $0.004184 | $8,070.14 | 20:57:12 29/06/2026 |
| 94 |  Crypto.com Exchange |
ATH/USD | $0.004193 | $4,017.87 | 20:57:10 29/06/2026 |
| 95 |  BVOX |
ATH/USDT | $0.004187 | $3,891.75 | 20:57:09 29/06/2026 |
| 96 | Kraken |
ATH/EUR | $0.004210 | $3,819.59 | 20:59:55 29/06/2026 |
| 97 |  Bybit EU |
ATH/USDC | $0.004247 | $2,963.66 | 20:36:08 29/06/2026 |
| 98 |  CoinDCX |
ATH/INR | $0.004442 | $2,561.46 | 21:00:09 29/06/2026 |
| 99 |  Tothemoon |
ATH/USDC | $0.004228 | $2,018.96 | 21:00:12 29/06/2026 |
| 100 | Tothemoon |
ATH/USDT | $0.004240 | $2,004.82 | 21:00:12 29/06/2026 |
| 101 | BtcTurk | Kripto |
ATH/USDT | $0.004155 | $1,845.10 | 20:59:54 29/06/2026 |
| 102 |  TRIV |
ATH/USDT | $0.004191 | $1,580.28 | 21:00:09 29/06/2026 |
| 103 |  WEEX |
ATH/USDT | $0.004164 | $1,539.70 | 20:57:13 29/06/2026 |
| 104 |  Binance Alpha |
ATH/USDC | $0.003999 | $1,253.16 | 20:56:42 29/06/2026 |
| 105 | OKX |
ATH/USDC | $0.004111 | $1,147.44 | 20:56:54 29/06/2026 |
| 106 |  MGBX |
ATH/USDT | $0.004184 | $1,077.90 | 20:57:08 29/06/2026 |
| 107 | B2Z Exchange |
ATH/USDC | $0.004199 | $784.86 | 21:00:11 29/06/2026 |
| 108 | BITmarkets |
ATH/USDC | $0.004199 | $783.96 | 21:00:12 29/06/2026 |
| 109 | B2Z Exchange |
ATH/USD | $0.004060 | $693.98 | 21:00:11 29/06/2026 |
| 110 | BITmarkets |
ATH/USD | $0.004060 | $693.18 | 21:00:12 29/06/2026 |
| 111 | OKX |
ATH/USD | $0.004217 | $588.77 | 20:56:23 29/06/2026 |
| 112 |  Flipster |
ATH/USDT | $0.004192 | $554.50 | 21:00:15 29/06/2026 |
| 113 | OKX |
ATH/TRY | $0.004237 | $498.91 | 20:56:23 29/06/2026 |
| 114 | Binance Alpha |
ATH/USDT | $0.004238 | $467.27 | 20:57:01 29/06/2026 |
| 115 |  Coinone |
ATH/KRW | $0.004226 | $269.25 | 20:59:54 29/06/2026 |
| 116 |  Indodax |
ATH/IDR | $0.004141 | $227.01 | 20:59:23 29/06/2026 |
| 117 |  Tokocrypto |
ATH/USDT | $0.004093 | $81.80 | 20:57:08 29/06/2026 |
| 118 | OKX |
ATH/EUR | $0.004183 | $69.12 | 20:56:23 29/06/2026 |
| 119 |  Binance TH |
ATH/THB | $0.004208 | $59.86 | 20:57:07 29/06/2026 |
| 120 |  Bitkub |
ATH/THB | $0.003986 | $14.12 | 20:57:10 29/06/2026 |
| 121 |  WOO X |
ATH/USDT | $0.004154 | $10.95 | 20:57:15 29/06/2026 |
| 122 |  GroveX |
ATH/USDT | $0.004593 | $5.84 | 13:51:10 24/06/2026 |
| 123 |  CoinUp.io |
ATH/USDT | $0.004238 | $4.65 | 20:54:12 29/06/2026 |
| 124 |  Uniswap v4 (Arbitrum) |
ETH/ATH | $1,568.56 | $4.50 | 20:50:26 29/06/2026 |
| 125 |  ZebPay |
ATH/INR | $0.004655 | $2.33 | 20:57:07 29/06/2026 |
| 126 | Uniswap v3 (Arbitrum) |
WETH/ATH | $1,557.79 | $1.08 | 03:01:14 26/06/2026 |
| 127 | TRIV |
ATH/IDR | $0.004209 | $0.08823 | 21:00:09 29/06/2026 |
| 128 |  Korbit |
ATH/KRW | $0.003810 | $0 | 20:54:07 29/06/2026 |
| 129 | CoinDCX |
ATH/USDT | $0.004182 | $0 | 21:00:09 29/06/2026 |
| 130 |  Giottus |
ATH/INR | $0.004755 | $0 | 21:00:09 29/06/2026 |
| 131 |  LCX Exchange |
ATH/EUR | $0.006357 | $0 | 20:57:07 29/06/2026 |
| 132 |  Bitlo |
ATH/TRY | $0.004288 | $0 | 21:00:08 29/06/2026 |
| 133 |  ADEN |
ATH/USDT | $0.004169 | $0 | 21:03:52 29/06/2026 |
| 134 |  Gate US |
ATH/USDT | $0.004187 | $0 | 21:00:11 29/06/2026 |
Thông tin thị trường giao dịch Aethir (ATH)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ATH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 29/06/2026, cặp giao dịch ATH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,285,247 với tỷ giá $0.004178.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATH.
Cặp: Tên cặp giao dịch ATH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.