Vốn hóa: $2,066,067,808,112 Khối lượng (24h): $76,720,880,981 Tiền ảo: 38,082 Sàn giao dịch: 948 Thị phần: BTC: 58.0%, ETH: 9.2%

Thị trường Aethir (ATH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro ATH/USDT $0.004206 $20,576,149 23:00:16 29/06/2026
2 BingX BingX ATH/USDT $0.004202 $11,001,561 22:57:17 29/06/2026
3 CRMClick CRMClick ATH/USDT $0.004173 $3,369,362 23:00:08 29/06/2026
4 HTX HTX ATH/USDT $0.004193 $3,362,634 22:59:24 29/06/2026
5 BlockFin BlockFin ATH/USDT $0.004219 $2,116,004 23:00:11 29/06/2026
6 LBank LBank ATH/USDT $0.004213 $1,858,812 22:57:11 29/06/2026
7 Paribu Paribu ATH/TL $0.05855 $1,555,059 21:37:54 26/09/2025
8 BloFin BloFin ATH/USDT $0.004203 $1,266,676 22:51:07 29/06/2026
9 De1 De1 USDT0/ATH $222.18 $1,145,236 20:24:10 24/06/2026
10 Binance Binance ATH/USDT $0.004203 $1,036,394 22:54:16 29/06/2026
11 WhiteBIT WhiteBIT ATH/USDT $0.004197 $893,315 22:57:15 29/06/2026
12 FameEX FameEX ATH/USDT $0.004210 $667,936 22:57:10 29/06/2026
13 Bitcastle Bitcastle ATH/USDT $0.004213 $651,800 23:00:09 29/06/2026
14 KuCoin KuCoin ATH/USDT $0.004209 $625,851 22:54:21 29/06/2026
15 Biconomy.com Biconomy.com ATH/USDT $0.004203 $621,462 22:57:15 29/06/2026
16 Bybit Bybit ATH/USDT $0.004214 $616,736 22:54:08 29/06/2026
17 CoinW CoinW ATH/USDT $0.004212 $550,390 22:48:07 29/06/2026
18 Bybit Bybit ATH/USDT $0.004205 $538,819 22:54:16 29/06/2026
19 Coinlocally Coinlocally ATH/USDT $0.004216 $522,224 23:00:10 29/06/2026
20 Hotcoin Hotcoin ATH/USDT $0.004203 $470,598 22:57:25 29/06/2026
21 OrangeX OrangeX ATH/USDT $0.004203 $459,504 22:57:15 29/06/2026
22 WhiteBIT WhiteBIT ATH/USDT $0.004216 $440,875 22:57:10 29/06/2026
23 Bitcastle Bitcastle ATH/USDT $0.004203 $376,953 23:00:17 29/06/2026
24 FameEX FameEX ATH/USDT $0.004207 $321,861 22:57:17 29/06/2026
25 Upbit Upbit ATH/KRW $0.004144 $313,285 22:56:53 29/06/2026
26 BTCC BTCC ATH/USDT $0.004210 $300,940 22:57:10 29/06/2026
27 Biconomy.com Biconomy.com ATH/USDC $0.004219 $264,951 22:57:11 29/06/2026
28 Zoomex Zoomex ATH/USDT $0.004215 $185,078 22:57:11 29/06/2026
29 VOOX Exchange VOOX Exchange ATH/USDT $0.004193 $174,483 22:57:17 29/06/2026
30 Phemex Phemex ATH/USDT $0.004182 $165,867 22:57:15 29/06/2026
31 Zoomex Zoomex ATH/USDT $0.004204 $161,701 22:57:15 29/06/2026
32 OrangeX OrangeX ATH/USDT $0.004203 $159,319 22:57:12 29/06/2026
33 Bitbase Bitbase ATH/USDT $0.004192 $152,000 22:42:19 29/06/2026
34 Bitbaby Bitbaby ATH/USDT $0.004208 $151,027 22:57:15 29/06/2026
35 Toobit Toobit ATH/USDT $0.004212 $141,939 22:57:12 29/06/2026
36 BlockFin BlockFin ATH/USDT $0.004193 $135,585 23:00:15 29/06/2026
37 Gems Trade Gems Trade ATH/USDT $0.004208 $127,936 23:00:09 29/06/2026
38 OKX OKX ATH/USDT $0.004210 $123,389 22:56:24 29/06/2026
39 Gate Gate ATH/USDT $0.004211 $123,319 22:54:19 29/06/2026
40 AEGET AEGET ATH/USDT $0.004206 $121,604 23:00:16 29/06/2026
41 MEXC MEXC ATH/USDT $0.004199 $119,591 22:57:16 29/06/2026
42 Coinbase Exchange Coinbase Exchange ATH/USD $0.004210 $117,707 22:56:59 29/06/2026
43 Bitrue Bitrue ATH/USDT $0.004202 $117,250 22:57:16 29/06/2026
44 BigONE BigONE ATH/USDT $0.004217 $115,277 22:54:12 29/06/2026
45 Bitunix Bitunix ATH/USDT $0.004203 $110,394 22:57:16 29/06/2026
46 SuperEx SuperEx ATH/USDT $0.004203 $110,021 22:57:11 29/06/2026
47 Bithumb Bithumb ATH/KRW $0.004074 $103,880 22:59:53 29/06/2026
48 BiKing BiKing ATH/USDT $0.004208 $103,746 13:51:08 29/06/2026
49 Gate Gate ATH/USDT $0.004210 $103,306 22:56:24 29/06/2026
50 Cofinex Cofinex ATH/USDT $0.004209 $97,459.19 23:00:15 29/06/2026
51 PointPay PointPay ATH/USDT $0.004214 $91,566.70 22:54:09 29/06/2026
52 YEX YEX ATH/USDT $0.004202 $91,301.35 23:00:11 29/06/2026
53 Coinlocally Coinlocally ATH/USDT $0.004203 $84,672.14 23:00:16 29/06/2026
54 Bitget Bitget ATH/USDT $0.004215 $84,561.97 22:54:10 29/06/2026
55 YEX YEX ATH/USDT $0.004203 $82,156.53 23:00:16 29/06/2026
56 Aivora Exchange Aivora Exchange ATH/USDT $0.007586 $79,674.91 23:00:07 29/06/2026
57 Bitunix Bitunix ATH/USDT $0.004211 $73,341.55 22:57:11 29/06/2026
58 KuCoin KuCoin ATH/USDT $0.004209 $68,533.83 22:59:53 29/06/2026
59 Pionex Pionex ATH/USDT $0.004203 $67,912.29 22:57:15 29/06/2026
60 MEXC MEXC ATH/USDT $0.004208 $64,541.79 22:57:10 29/06/2026
61 EasiCoin EasiCoin ATH/USDT $0.004204 $62,902.08 23:00:16 29/06/2026
62 YUBIT YUBIT ATH/USDT $0.004193 $58,194.74 22:57:15 29/06/2026
63 EagleX EagleX ATH/USDT $0.004193 $57,608.08 23:00:15 29/06/2026
64 BingX BingX ATH/USDT $0.004210 $56,849.96 22:57:10 29/06/2026
65 AscendEX AscendEX ATH/USDT $0.004322 $55,665.97 22:57:28 29/06/2026
66 Cofinex Cofinex ATH/USDT $0.004211 $50,669.12 23:00:13 29/06/2026
67 XT.COM XT.COM ATH/USDT $0.004213 $40,143.24 22:57:08 29/06/2026
68 Phemex Phemex ATH/USDT $0.004198 $38,087.24 22:57:09 29/06/2026
69 Coinbase International Exchange Coinbase International Exchange ATH/USDC $0.004206 $35,638.05 23:00:15 29/06/2026
70 Tapbit Tapbit ATH/USDT $0.004203 $35,143.38 22:57:10 29/06/2026
71 Biconomy.com Biconomy.com ATH/USDT $0.004213 $34,004.00 22:57:11 29/06/2026
72 XBO.com XBO.com ATH/USDT $0.004213 $30,146.30 22:57:11 29/06/2026
73 KCEX KCEX ATH/USDT $0.004215 $27,832.05 22:57:10 29/06/2026
74 BtcTurk | Kripto BtcTurk | Kripto ATH/TRY $0.004144 $25,323.51 22:58:25 29/06/2026
75 Bitrue Bitrue ATH/USDT $0.004223 $23,632.68 22:57:12 29/06/2026
76 Ourbit Ourbit ATH/USDT $0.004215 $22,482.79 22:57:10 29/06/2026
77 LeveX LeveX ATH/USDT $0.004205 $21,938.03 23:00:15 29/06/2026
78 CoinEx CoinEx ATH/USDT $0.004214 $21,254.47 22:59:53 29/06/2026
79 BYDFi BYDFi ATH/USDT $0.004213 $20,019.77 23:00:11 29/06/2026
80 BitKan BitKan ATH/USDT $0.004212 $18,404.03 23:00:08 29/06/2026
81 WEEX WEEX ATH/USDT $0.004215 $16,073.88 22:57:12 29/06/2026
82 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ATH/WETH $0.004207 $13,946.59 22:45:59 29/06/2026
83 Bitvavo Bitvavo ATH/EUR $0.004218 $13,824.03 22:57:11 29/06/2026
84 BloFin BloFin ATH/USDT $0.004201 $13,048.78 22:48:17 29/06/2026
85 Kraken Kraken ATH/USD $0.004170 $12,110.14 22:59:23 29/06/2026
86 Upbit Upbit ATH/BTC $0.004124 $11,657.01 22:56:23 29/06/2026
87 DigiFinex DigiFinex ATH/USDT $0.004222 $11,354.26 23:00:11 29/06/2026
88 Deepcoin Deepcoin ATH/USDT $0.004209 $11,184.36 22:57:11 29/06/2026
89 BTSE BTSE ATH/USDT $0.004203 $8,764.69 22:57:11 29/06/2026
90 BITmarkets BITmarkets ATH/USDT $0.004202 $8,763.58 23:00:08 29/06/2026
91 B2Z Exchange B2Z Exchange ATH/USDT $0.004202 $8,763.58 23:00:08 29/06/2026
92 Blynex Blynex ATH/USDT $0.004201 $8,752.92 22:54:10 29/06/2026
93 Hibt Hibt ATH/USDT $0.004213 $8,386.68 22:57:10 29/06/2026
94 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/ATH $1,574.95 $7,673.67 22:59:46 29/06/2026
95 BVOX BVOX ATH/USDT $0.004214 $4,302.79 22:57:10 29/06/2026
96 Crypto.com Exchange Crypto.com Exchange ATH/USD $0.004213 $4,201.77 22:54:08 29/06/2026
97 Kraken Kraken ATH/EUR $0.004181 $3,741.75 22:59:55 29/06/2026
98 Bybit EU Bybit EU ATH/USDC $0.004165 $2,269.31 22:57:10 29/06/2026
99 CoinDCX CoinDCX ATH/INR $0.004556 $2,038.82 23:00:11 29/06/2026
100 BtcTurk | Kripto BtcTurk | Kripto ATH/USDT $0.004154 $1,837.61 22:58:25 29/06/2026
101 Tothemoon Tothemoon ATH/USDC $0.004206 $1,819.39 23:00:12 29/06/2026
102 Tothemoon Tothemoon ATH/USDT $0.004211 $1,798.86 23:00:12 29/06/2026
103 Binance Alpha Binance Alpha ATH/USDC $0.003999 $1,253.23 22:56:53 29/06/2026
104 MGBX MGBX ATH/USDT $0.004213 $1,229.02 22:57:10 29/06/2026
105 TRIV TRIV ATH/USDT $0.004212 $1,196.16 23:00:11 29/06/2026
106 OKX OKX ATH/USDC $0.004111 $1,012.03 22:56:24 29/06/2026
107 BITmarkets BITmarkets ATH/USDC $0.004078 $828.60 23:00:08 29/06/2026
108 B2Z Exchange B2Z Exchange ATH/USDC $0.004080 $828.29 23:00:08 29/06/2026
109 OKX OKX ATH/USD $0.004193 $804.55 22:56:24 29/06/2026
110 B2Z Exchange B2Z Exchange ATH/USD $0.004090 $705.84 23:00:08 29/06/2026
111 BITmarkets BITmarkets ATH/USD $0.004090 $705.84 23:00:08 29/06/2026
112 Binance Alpha Binance Alpha ATH/USDT $0.004165 $504.56 22:56:53 29/06/2026
113 OKX OKX ATH/TRY $0.004237 $501.78 22:56:24 29/06/2026
114 Flipster Flipster ATH/USDT $0.004190 $356.68 23:00:18 29/06/2026
115 Coinone Coinone ATH/KRW $0.004231 $269.59 22:57:23 29/06/2026
116 Indodax Indodax ATH/IDR $0.004254 $233.01 22:59:23 29/06/2026
117 Tokocrypto Tokocrypto ATH/USDT $0.004093 $81.79 22:57:10 29/06/2026
118 OKX OKX ATH/EUR $0.004189 $69.52 22:56:24 29/06/2026
119 Binance TH Binance TH ATH/THB $0.004209 $59.87 22:57:10 29/06/2026
120 WOO X WOO X ATH/USDT $0.004183 $14.94 22:57:15 29/06/2026
121 Bitkub Bitkub ATH/THB $0.003986 $14.12 22:57:11 29/06/2026
122 GroveX GroveX ATH/USDT $0.004593 $5.84 13:51:10 24/06/2026
123 CoinUp.io CoinUp.io ATH/USDT $0.004164 $5.00 22:54:11 29/06/2026
124 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/ATH $1,570.77 $4.50 20:50:26 29/06/2026
125 ZebPay ZebPay ATH/INR $0.004698 $2.35 22:54:07 29/06/2026
126 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/ATH $1,557.79 $1.08 03:01:14 26/06/2026
127 TRIV TRIV ATH/IDR $0.004229 $0.06680 23:00:11 29/06/2026
128 Korbit Korbit ATH/KRW $0.003812 $0 22:57:10 29/06/2026
129 CoinDCX CoinDCX ATH/USDT $0.004209 $0 23:00:11 29/06/2026
130 Giottus Giottus ATH/INR $0.004758 $0 23:00:12 29/06/2026
131 LCX Exchange LCX Exchange ATH/EUR $0.006364 $0 22:57:11 29/06/2026
132 Bitlo Bitlo ATH/TRY $0.004288 $0 22:54:09 29/06/2026
133 ADEN ADEN ATH/USDT $0.004207 $0 23:03:52 29/06/2026
134 Gate US Gate US ATH/USDT $0.004214 $0 23:00:11 29/06/2026

Thông tin thị trường giao dịch Aethir (ATH)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch ATH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 29/06/2026, cặp giao dịch ATH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,576,149 với tỷ giá $0.004206.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATH.

Cặp: Tên cặp giao dịch ATH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aethir (ATH) Cặp giao dịch Aethir (ATH) - CoinMarket.vn
4.7 trên 1014 đánh giá