Thị trường Aethir (ATH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATH/USDT | $0.004475 | $27,463,874 | 18:57:16 09/06/2026 |
| 2 |  WOO X Pro |
ATH/USDT | $0.004497 | $13,335,947 | 19:00:16 09/06/2026 |
| 3 |  HTX |
ATH/USDT | $0.004487 | $3,223,683 | 18:59:24 09/06/2026 |
| 4 |  CRMClick |
ATH/USDT | $0.004468 | $3,219,446 | 18:57:07 09/06/2026 |
| 5 |  Binance |
ATH/USDT | $0.004477 | $2,236,475 | 18:54:17 09/06/2026 |
| 6 |  LBank |
ATH/USDT | $0.004487 | $1,822,280 | 18:57:08 09/06/2026 |
| 7 |  FameEX |
ATH/USDT | $0.004482 | $1,586,759 | 18:57:11 09/06/2026 |
| 8 |  Paribu |
ATH/TL | $0.05855 | $1,555,059 | 21:37:54 26/09/2025 |
| 9 |  Bybit |
ATH/USDT | $0.004483 | $1,443,869 | 18:54:12 09/06/2026 |
| 10 |  Upbit |
ATH/KRW | $0.004411 | $1,257,546 | 18:56:23 09/06/2026 |
| 11 |  BlockFin |
ATH/USDT | $0.004478 | $1,238,730 | 19:00:11 09/06/2026 |
| 12 |  Coinlocally |
ATH/USDT | $0.004507 | $1,079,604 | 19:00:11 09/06/2026 |
| 13 |  Biconomy.com |
ATH/USDT | $0.004478 | $1,016,157 | 18:54:15 09/06/2026 |
| 14 |  WhiteBIT |
ATH/USDT | $0.004475 | $893,558 | 18:51:15 09/06/2026 |
| 15 | FameEX |
ATH/USDT | $0.004479 | $846,574 | 18:57:18 09/06/2026 |
| 16 | Bybit |
ATH/USDT | $0.004474 | $799,659 | 18:54:16 09/06/2026 |
| 17 |  BloFin |
ATH/USDT | $0.004458 | $743,316 | 18:57:07 09/06/2026 |
| 18 | WhiteBIT |
ATH/USDT | $0.004480 | $629,739 | 18:51:11 09/06/2026 |
| 19 |  Bitcastle |
ATH/USDT | $0.004508 | $568,127 | 19:00:09 09/06/2026 |
| 20 |  CoinW |
ATH/USDT | $0.004488 | $549,025 | 18:57:07 09/06/2026 |
| 21 |  OrangeX |
ATH/USDT | $0.004478 | $461,645 | 18:57:15 09/06/2026 |
| 22 | Bitcastle |
ATH/USDT | $0.004498 | $453,445 | 19:00:19 09/06/2026 |
| 23 |  Hotcoin |
ATH/USDT | $0.004476 | $439,516 | 18:57:18 09/06/2026 |
| 24 |  Zoomex |
ATH/USDT | $0.004483 | $433,173 | 18:54:10 09/06/2026 |
| 25 |  Bitget |
ATH/USDT | $0.004480 | $391,934 | 18:54:15 09/06/2026 |
| 26 |  Cofinex |
ATH/USDT | $0.004502 | $391,281 | 19:00:17 09/06/2026 |
| 27 | BlockFin |
ATH/USDT | $0.004498 | $376,202 | 19:00:15 09/06/2026 |
| 28 |  Gems Trade |
ATH/USDT | $0.004482 | $320,179 | 18:54:13 09/06/2026 |
| 29 |  BiKing |
ATH/USDT | $0.004483 | $316,486 | 18:57:08 09/06/2026 |
| 30 |  OKX |
ATH/USDT | $0.004482 | $316,449 | 18:56:54 09/06/2026 |
| 31 |  BTCC |
ATH/USDT | $0.004483 | $305,375 | 18:57:08 09/06/2026 |
| 32 | Biconomy.com |
ATH/USDC | $0.004479 | $301,335 | 18:54:10 09/06/2026 |
| 33 |  Bitbaby |
ATH/USDT | $0.004498 | $300,721 | 19:00:16 09/06/2026 |
| 34 | Echobit |
ATH/USDT | $0.004483 | $295,164 | 18:57:12 09/06/2026 |
| 35 |  KuCoin |
ATH/USDT | $0.004468 | $293,967 | 18:54:19 09/06/2026 |
| 36 |  MEXC |
ATH/USDT | $0.004476 | $284,447 | 18:57:16 09/06/2026 |
| 37 |  VOOX Exchange |
ATH/USDT | $0.004478 | $282,436 | 18:57:17 09/06/2026 |
| 38 | OrangeX |
ATH/USDT | $0.004488 | $276,308 | 18:57:07 09/06/2026 |
| 39 |  Bitrue |
ATH/USDT | $0.004488 | $257,959 | 18:57:16 09/06/2026 |
| 40 |  Bitbase |
ATH/USDT | $0.004477 | $251,295 | 18:48:17 09/06/2026 |
| 41 | Zoomex |
ATH/USDT | $0.004476 | $239,600 | 18:57:15 09/06/2026 |
| 42 |  PointPay |
ATH/USDT | $0.004485 | $216,169 | 18:57:07 09/06/2026 |
| 43 |  Phemex |
ATH/USDT | $0.004477 | $209,813 | 18:57:16 09/06/2026 |
| 44 |  Toobit |
ATH/USDT | $0.004486 | $206,633 | 18:57:12 09/06/2026 |
| 45 |  YEX |
ATH/USDT | $0.004498 | $201,088 | 19:00:08 09/06/2026 |
| 46 |  Gate |
ATH/USDT | $0.004472 | $188,448 | 18:54:19 09/06/2026 |
| 47 |  Coinbase Exchange |
ATH/USD | $0.004490 | $172,228 | 18:57:00 09/06/2026 |
| 48 |  Bithumb |
ATH/KRW | $0.004359 | $161,553 | 18:59:24 09/06/2026 |
| 49 |  AEGET |
ATH/USDT | $0.004500 | $158,083 | 19:00:22 09/06/2026 |
| 50 | Gate |
ATH/USDT | $0.004483 | $145,471 | 18:56:24 09/06/2026 |
| 51 |  Bitunix |
ATH/USDT | $0.004474 | $144,412 | 18:57:16 09/06/2026 |
| 52 |  EasiCoin |
ATH/USDT | $0.004495 | $135,146 | 19:00:16 09/06/2026 |
| 53 |  EagleX |
ATH/USDT | $0.004488 | $134,477 | 19:00:15 09/06/2026 |
| 54 |  YUBIT |
ATH/USDT | $0.004478 | $133,409 | 18:57:15 09/06/2026 |
| 55 |  BigONE |
ATH/USDT | $0.004504 | $127,301 | 18:57:07 09/06/2026 |
| 56 |  SuperEx |
ATH/USDT | $0.004500 | $127,029 | 19:00:08 09/06/2026 |
| 57 |  BtcTurk | Kripto |
ATH/TRY | $0.004491 | $119,204 | 18:59:23 09/06/2026 |
| 58 | Coinlocally |
ATH/USDT | $0.004468 | $118,739 | 18:57:16 09/06/2026 |
| 59 | YEX |
ATH/USDT | $0.004488 | $113,818 | 19:00:16 09/06/2026 |
| 60 |  XT.COM |
ATH/USDT | $0.004488 | $102,282 | 18:57:12 09/06/2026 |
| 61 | KuCoin |
ATH/USDT | $0.004489 | $98,824.36 | 18:56:23 09/06/2026 |
| 62 |  BingX |
ATH/USDT | $0.004483 | $91,695.10 | 18:57:07 09/06/2026 |
| 63 | MEXC |
ATH/USDT | $0.004491 | $82,377.69 | 18:54:12 09/06/2026 |
| 64 |  Aivora Exchange |
ATH/USDT | $0.007596 | $79,775.63 | 19:00:13 09/06/2026 |
| 65 | Bitunix |
ATH/USDT | $0.004485 | $61,329.54 | 18:57:11 09/06/2026 |
| 66 |  XBO.com |
ATH/USDT | $0.004505 | $58,360.95 | 19:00:07 09/06/2026 |
| 67 |  AscendEX |
ATH/USDT | $0.004408 | $55,604.67 | 18:54:07 09/06/2026 |
| 68 | Biconomy.com |
ATH/USDT | $0.004478 | $51,256.66 | 18:54:10 09/06/2026 |
| 69 |  B2Z Exchange |
ATH/USD | $0.004499 | $50,643.21 | 19:00:07 09/06/2026 |
| 70 |  BITmarkets |
ATH/USD | $0.004500 | $50,641.38 | 19:00:11 09/06/2026 |
| 71 | Cofinex |
ATH/USDT | $0.004498 | $50,245.25 | 19:00:08 09/06/2026 |
| 72 |  Ourbit |
ATH/USDT | $0.004483 | $43,413.41 | 18:57:07 09/06/2026 |
| 73 |  Tapbit |
ATH/USDT | $0.004478 | $43,134.96 | 18:57:11 09/06/2026 |
| 74 | Phemex |
ATH/USDT | $0.004473 | $41,881.11 | 18:57:08 09/06/2026 |
| 75 |  BitKan |
ATH/USDT | $0.004502 | $38,948.90 | 19:00:12 09/06/2026 |
| 76 |  Pionex |
ATH/USDT | $0.004478 | $34,942.69 | 18:57:16 09/06/2026 |
| 77 | Bitget |
ATH/USDT | $0.004478 | $30,281.60 | 18:54:08 09/06/2026 |
| 78 |  KCEX |
ATH/USDT | $0.004485 | $30,130.33 | 18:57:07 09/06/2026 |
| 79 |  LeveX |
ATH/USDT | $0.004499 | $28,790.24 | 19:00:16 09/06/2026 |
| 80 | BloFin |
ATH/USDT | $0.004478 | $27,362.43 | 18:51:16 09/06/2026 |
| 81 |  DigiFinex |
ATH/USDT | $0.004488 | $26,867.00 | 18:57:07 09/06/2026 |
| 82 |  Kraken |
ATH/USD | $0.004510 | $25,994.81 | 18:59:54 09/06/2026 |
| 83 | Bitrue |
ATH/USDT | $0.004498 | $24,323.05 | 18:57:12 09/06/2026 |
| 84 |  CoinEx |
ATH/USDT | $0.004503 | $23,001.23 | 18:59:53 09/06/2026 |
| 85 |  BYDFi |
ATH/USDT | $0.004488 | $22,581.50 | 18:57:11 09/06/2026 |
| 86 |  Bitvavo |
ATH/EUR | $0.004487 | $22,520.14 | 18:57:08 09/06/2026 |
| 87 |  Hibt |
ATH/USDT | $0.004478 | $21,499.24 | 18:57:12 09/06/2026 |
| 88 |  Deepcoin |
ATH/USDT | $0.004486 | $21,387.49 | 18:57:11 09/06/2026 |
| 89 |  Uniswap v3 (Ethereum) |
ATH/WETH | $0.004495 | $19,538.14 | 18:59:11 09/06/2026 |
| 90 |  Coinbase International Exchange |
ATH/USDC | $0.004459 | $14,015.53 | 19:00:15 09/06/2026 |
| 91 |  Uniswap v3 (Arbitrum) |
WETH/ATH | $1,670.13 | $12,625.96 | 18:58:48 09/06/2026 |
| 92 |  Flipster |
ATH/USDT | $0.004461 | $12,118.85 | 19:00:16 09/06/2026 |
| 93 | BITmarkets |
ATH/USDT | $0.004368 | $9,513.68 | 19:00:11 09/06/2026 |
| 94 | B2Z Exchange |
ATH/USDT | $0.004368 | $9,511.85 | 19:00:07 09/06/2026 |
| 95 |  Blynex |
ATH/USDT | $0.004478 | $9,455.92 | 19:00:11 09/06/2026 |
| 96 |  BTSE |
ATH/USDT | $0.004348 | $9,259.10 | 18:57:07 09/06/2026 |
| 97 | BtcTurk | Kripto |
ATH/USDT | $0.004442 | $7,652.81 | 18:59:53 09/06/2026 |
| 98 |  BVOX |
ATH/USDT | $0.004483 | $7,546.77 | 18:57:07 09/06/2026 |
| 99 |  Crypto.com Exchange |
ATH/USD | $0.004507 | $6,854.93 | 18:57:07 09/06/2026 |
| 100 | Kraken |
ATH/EUR | $0.004490 | $3,973.90 | 18:59:54 09/06/2026 |
| 101 |  Bitkub |
ATH/THB | $0.004691 | $3,463.04 | 18:57:11 09/06/2026 |
| 102 |  MGBX |
ATH/USDT | $0.004488 | $2,943.36 | 18:57:08 09/06/2026 |
| 103 | OKX |
ATH/USD | $0.004496 | $2,237.33 | 18:56:24 09/06/2026 |
| 104 |  Bybit EU |
ATH/USDC | $0.004459 | $1,880.22 | 19:00:11 09/06/2026 |
| 105 |  CoinDCX |
ATH/INR | $0.004802 | $1,725.97 | 19:00:07 09/06/2026 |
| 106 |  TRIV |
ATH/USDT | $0.004507 | $1,487.77 | 19:00:15 09/06/2026 |
| 107 |  ADEN |
ATH/USDT | $0.004514 | $1,337.41 | 19:03:50 09/06/2026 |
| 108 |  Coinone |
ATH/KRW | $0.004378 | $1,216.53 | 18:59:53 09/06/2026 |
| 109 |  Tothemoon |
ATH/USDT | $0.004462 | $1,151.03 | 19:00:16 09/06/2026 |
| 110 |  WEEX |
ATH/USDT | $0.004478 | $1,150.09 | 18:57:09 09/06/2026 |
| 111 |  Indodax |
ATH/IDR | $0.004901 | $1,092.92 | 18:59:53 09/06/2026 |
| 112 |  GroveX |
ATH/USDT | $0.004404 | $855.72 | 15:15:09 05/06/2026 |
| 113 |  Binance Alpha |
ATH/USDT | $0.005034 | $834.97 | 18:56:53 09/06/2026 |
| 114 | BITmarkets |
ATH/USDC | $0.004499 | $794.07 | 19:00:11 09/06/2026 |
| 115 | B2Z Exchange |
ATH/USDC | $0.004499 | $793.92 | 19:00:07 09/06/2026 |
| 116 | Tothemoon |
ATH/USDC | $0.004482 | $699.70 | 19:00:16 09/06/2026 |
| 117 |  ZebPay |
ATH/INR | $0.004924 | $588.90 | 19:00:11 09/06/2026 |
| 118 | OKX |
ATH/USDC | $0.004657 | $577.24 | 18:56:54 09/06/2026 |
| 119 |  Tokocrypto |
ATH/USDT | $0.004398 | $433.63 | 18:57:11 09/06/2026 |
| 120 | Binance Alpha |
ATH/USDC | $0.004660 | $320.18 | 18:56:53 09/06/2026 |
| 121 | OKX |
ATH/EUR | $0.004456 | $175.98 | 18:56:24 09/06/2026 |
| 122 |  Binance TH |
ATH/THB | $0.004447 | $135.42 | 18:57:08 09/06/2026 |
| 123 |  Uniswap v4 (Arbitrum) |
ETH/ATH | $1,680.09 | $20.58 | 13:18:07 09/06/2026 |
| 124 | CoinDCX |
ATH/USDT | $0.004504 | $10.86 | 19:00:07 09/06/2026 |
| 125 |  CoinUp.io |
ATH/USDT | $0.005034 | $7.47 | 18:57:12 09/06/2026 |
| 126 | Uniswap v3 (Arbitrum) |
WETH/ATH | $1,682.68 | $1.59 | 10:32:03 09/06/2026 |
| 127 |  Giottus |
ATH/INR | $0.004719 | $0.8338 | 18:27:09 09/06/2026 |
| 128 | TRIV |
ATH/IDR | $0.004533 | $0.08242 | 19:00:15 09/06/2026 |
| 129 |  Korbit |
ATH/KRW | $0.004098 | $0 | 18:54:11 09/06/2026 |
| 130 | Upbit |
ATH/BTC | $0.004306 | $0 | 18:56:53 09/06/2026 |
| 131 |  LATOKEN |
ATH/USDT | $0.005431 | $0 | 03:21:10 04/06/2026 |
| 132 |  WOO X |
ATH/USDT | $0.004478 | $0 | 18:57:15 09/06/2026 |
| 133 |  LCX Exchange |
ATH/EUR | $0.006447 | $0 | 19:00:07 09/06/2026 |
| 134 |  Bitlo |
ATH/TRY | $0.004337 | $0 | 19:00:12 09/06/2026 |
| 135 |  Gate US |
ATH/USDT | $0.004509 | $0 | 19:00:07 09/06/2026 |
Thông tin thị trường giao dịch Aethir (ATH)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ATH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 09/06/2026, cặp giao dịch ATH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,463,874 với tỷ giá $0.004475.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATH.
Cặp: Tên cặp giao dịch ATH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.