Thị trường Aethir (ATH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
ATH/USDT | $0.004847 | $3,921,152 | 00:57:18 19/09/2026 |
| 2 |  HTX |
ATH/USDT | $0.004848 | $2,280,116 | 00:59:24 19/09/2026 |
| 3 |  CRMClick |
ATH/USDT | $0.004888 | $2,279,394 | 00:57:12 19/09/2026 |
| 4 |  Binance |
ATH/USDT | $0.004852 | $2,060,567 | 00:54:17 19/09/2026 |
| 5 |  LBank |
ATH/USDT | $0.004857 | $1,826,727 | 00:57:12 19/09/2026 |
| 6 |  Paribu |
ATH/TL | $0.05855 | $1,555,059 | 21:37:54 26/09/2025 |
| 7 |  FameEX |
ATH/USDT | $0.004842 | $1,417,187 | 00:57:23 19/09/2026 |
| 8 |  Bybit |
ATH/USDT | $0.004843 | $1,381,045 | 00:54:16 19/09/2026 |
| 9 |  Upbit |
ATH/KRW | $0.004777 | $1,296,970 | 00:56:53 19/09/2026 |
| 10 |  Biconomy.com |
ATH/USDT | $0.004864 | $906,225 | 00:45:15 19/09/2026 |
| 11 |  WhiteBIT |
ATH/USDT | $0.004861 | $861,350 | 00:57:15 19/09/2026 |
| 12 | Bybit |
ATH/USDT | $0.004850 | $645,708 | 00:54:11 19/09/2026 |
| 13 |  OKX |
ATH/USDT | $0.004854 | $632,204 | 00:56:23 19/09/2026 |
| 14 |  Bitcastle |
ATH/USDT | $0.004838 | $630,886 | 01:00:19 19/09/2026 |
| 15 | Bitcastle |
ATH/USDT | $0.004838 | $587,968 | 01:00:09 19/09/2026 |
| 16 |  CoinW |
ATH/USDT | $0.004858 | $539,022 | 00:54:10 19/09/2026 |
| 17 |  EasiCoin |
ATH/USDT | $0.004850 | $515,217 | 01:00:15 19/09/2026 |
| 18 |  BitDelta |
ATH/USDT | $0.004844 | $461,148 | 00:54:10 19/09/2026 |
| 19 |  OrangeX |
ATH/USDT | $0.004848 | $415,754 | 00:54:16 19/09/2026 |
| 20 |  Zoomex |
ATH/USDT | $0.004844 | $414,584 | 01:00:16 19/09/2026 |
| 21 |  BTCC |
ATH/USDT | $0.004852 | $363,499 | 00:57:12 19/09/2026 |
| 22 |  BlockFin |
ATH/USDT | $0.004857 | $322,015 | 00:57:15 19/09/2026 |
| 23 |  Cofinex |
ATH/USDT | $0.004848 | $320,618 | 01:00:16 19/09/2026 |
| 24 | Biconomy.com |
ATH/USDC | $0.004862 | $304,080 | 00:45:09 19/09/2026 |
| 25 |  MEXC |
ATH/USDT | $0.004856 | $293,005 | 00:57:15 19/09/2026 |
| 26 |  Gate |
ATH/USDT | $0.004846 | $287,028 | 00:57:20 19/09/2026 |
| 27 | Gate |
ATH/USDT | $0.004850 | $282,832 | 00:59:54 19/09/2026 |
| 28 |  Bitbaby |
ATH/USDT | $0.004849 | $268,370 | 00:57:16 19/09/2026 |
| 29 | BlockFin |
ATH/USDT | $0.004859 | $239,250 | 00:57:09 19/09/2026 |
| 30 |  Bitbase |
ATH/USDT | $0.004856 | $230,943 | 00:57:18 19/09/2026 |
| 31 |  BVOX |
ATH/USDT | $0.004853 | $230,527 | 00:57:11 19/09/2026 |
| 32 |  Binibit |
ATH/USDT | $0.004859 | $227,757 | 01:00:07 19/09/2026 |
| 33 |  OneBullEx |
ATH/USDT | $0.004849 | $227,422 | 01:00:19 19/09/2026 |
| 34 | Bitbase |
ATH/USDT | $0.004854 | $226,733 | 00:54:10 19/09/2026 |
| 35 |  x.me Exchange |
ATH/USDT | $0.004849 | $221,372 | 01:00:19 19/09/2026 |
| 36 |  Coinbase Exchange |
ATH/USD | $0.004855 | $216,649 | 00:56:29 19/09/2026 |
| 37 |  YEX |
ATH/USDT | $0.004838 | $215,111 | 01:00:16 19/09/2026 |
| 38 |  Toobit |
ATH/USDT | $0.004856 | $212,387 | 00:57:15 19/09/2026 |
| 39 |  YUBIT |
ATH/USDT | $0.004848 | $211,593 | 00:57:15 19/09/2026 |
| 40 | FameEX |
ATH/USDT | $0.004852 | $211,370 | 00:57:09 19/09/2026 |
| 41 |  XT.COM |
ATH/USDT | $0.004852 | $205,468 | 00:57:11 19/09/2026 |
| 42 |  Pionex |
ATH/USDT | $0.004848 | $205,125 | 00:57:16 19/09/2026 |
| 43 | WhiteBIT |
ATH/USDT | $0.004849 | $197,594 | 00:57:11 19/09/2026 |
| 44 |  Hotcoin |
ATH/USDT | $0.004851 | $197,261 | 00:57:25 19/09/2026 |
| 45 | Zoomex |
ATH/USDT | $0.004847 | $193,602 | 01:00:11 19/09/2026 |
| 46 | OrangeX |
ATH/USDT | $0.004838 | $190,275 | 00:54:10 19/09/2026 |
| 47 | Biconomy.com |
ATH/USDT | $0.004862 | $179,134 | 00:45:09 19/09/2026 |
| 48 | Toobit |
ATH/USDT | $0.004853 | $160,786 | 00:57:08 19/09/2026 |
| 49 |  WEEX |
ATH/USDT | $0.004847 | $149,530 | 00:57:10 19/09/2026 |
| 50 |  Bitunix |
ATH/USDT | $0.004852 | $145,823 | 00:54:17 19/09/2026 |
| 51 |  BloFin |
ATH/USDT | $0.004856 | $144,571 | 00:48:10 19/09/2026 |
| 52 |  Bitrue |
ATH/USDT | $0.004851 | $140,241 | 00:57:16 19/09/2026 |
| 53 |  BigONE |
ATH/USDT | $0.004865 | $135,259 | 00:51:08 19/09/2026 |
| 54 |  Bithumb |
ATH/KRW | $0.004797 | $126,610 | 00:59:53 19/09/2026 |
| 55 |  KuCoin |
ATH/USDT | $0.004852 | $125,723 | 00:59:23 19/09/2026 |
| 56 |  Coinbase International Exchange |
ATH/USDC | $0.004677 | $120,964 | 01:03:16 19/09/2026 |
| 57 |  Kraken |
ATH/USD | $0.004860 | $111,080 | 00:59:25 19/09/2026 |
| 58 |  Bitget |
ATH/USDT | $0.004847 | $108,466 | 00:59:32 19/09/2026 |
| 59 |  PointPay |
ATH/USDT | $0.004852 | $96,709.18 | 00:57:11 19/09/2026 |
| 60 |  CoinEx |
ATH/USDT | $0.004851 | $94,657.03 | 01:00:15 19/09/2026 |
| 61 | YEX |
ATH/USDT | $0.004786 | $84,900.84 | 17:27:09 18/09/2026 |
| 62 | Bitunix |
ATH/USDT | $0.004855 | $80,178.73 | 00:57:10 19/09/2026 |
| 63 |  Aivora Exchange |
ATH/USDT | $0.007597 | $79,782.49 | 01:00:08 19/09/2026 |
| 64 | MEXC |
ATH/USDT | $0.004851 | $77,921.19 | 00:54:12 19/09/2026 |
| 65 | BingX |
ATH/USDT | $0.004856 | $66,767.70 | 00:51:08 19/09/2026 |
| 66 |  BitKan |
ATH/USDT | $0.004852 | $63,683.43 | 01:00:07 19/09/2026 |
| 67 |  BiKing |
ATH/USDT | $0.004852 | $63,294.66 | 01:00:12 19/09/2026 |
| 68 |  BtcTurk | Kripto |
ATH/TRY | $0.004822 | $56,826.95 | 00:59:23 19/09/2026 |
| 69 |  DigiFinex |
ATH/USDT | $0.004858 | $55,453.29 | 01:00:11 19/09/2026 |
| 70 |  AEGET |
ATH/USDT | $0.004850 | $55,268.97 | 01:00:16 19/09/2026 |
| 71 |  Uniswap v3 (Arbitrum) |
WETH/ATH | $2,598.65 | $55,163.21 | 00:51:52 19/09/2026 |
| 72 |  Uniswap v3 (Ethereum) |
ATH/WETH | $0.004867 | $53,279.06 | 00:58:35 19/09/2026 |
| 73 | BloFin |
ATH/USDT | $0.004857 | $52,882.28 | 00:57:17 19/09/2026 |
| 74 | Cofinex |
ATH/USDT | $0.004853 | $50,954.46 | 01:00:12 19/09/2026 |
| 75 | KuCoin |
ATH/USDT | $0.004859 | $49,541.98 | 00:57:19 19/09/2026 |
| 76 | WhiteBIT |
ATH/USDC | $0.004835 | $37,412.81 | 00:57:11 19/09/2026 |
| 77 |  Bitvavo |
ATH/EUR | $0.004885 | $36,680.84 | 00:57:11 19/09/2026 |
| 78 |  BiFinance |
ATH/USDT | $0.004852 | $31,054.22 | 00:57:09 19/09/2026 |
| 79 |  Binance Alpha |
ATH/USDT | $0.004894 | $29,473.97 | 00:57:01 19/09/2026 |
| 80 |  LeveX |
ATH/USDT | $0.004849 | $26,788.78 | 01:00:15 19/09/2026 |
| 81 |  BYDFi |
ATH/USDT | $0.004858 | $24,388.30 | 01:00:10 19/09/2026 |
| 82 | Bitrue |
ATH/USDT | $0.004848 | $23,763.68 | 00:57:10 19/09/2026 |
| 83 |  Deepcoin |
ATH/USDT | $0.004854 | $23,320.36 | 00:57:08 19/09/2026 |
| 84 |  KCEX |
ATH/USDT | $0.004856 | $22,764.53 | 00:57:10 19/09/2026 |
| 85 |  Ourbit |
ATH/USDT | $0.004852 | $21,636.47 | 00:57:09 19/09/2026 |
| 86 | Pionex |
ATH/USDT | $0.004855 | $18,770.66 | 00:57:12 19/09/2026 |
| 87 |  Picol |
ATH/USDT | $0.004855 | $16,558.34 | 01:00:08 19/09/2026 |
| 88 |  Revolut X |
ATH/USD | $0.004850 | $14,362.23 | 01:00:13 19/09/2026 |
| 89 |  XBO.com |
ATH/USDT | $0.004863 | $13,082.66 | 01:00:07 19/09/2026 |
| 90 |  Aster |
ATH/USDT | $0.004911 | $11,917.96 | 00:54:15 19/09/2026 |
| 91 | Kraken |
ATH/EUR | $0.004936 | $11,872.10 | 00:59:25 19/09/2026 |
| 92 |  Blynex |
ATH/USDT | $0.004844 | $9,971.48 | 00:54:10 19/09/2026 |
| 93 |  MGBX |
ATH/USDT | $0.004848 | $6,079.31 | 00:57:12 19/09/2026 |
| 94 |  Crypto.com Exchange |
ATH/USD | $0.004877 | $4,994.91 | 00:54:11 19/09/2026 |
| 95 | OKX |
ATH/USDC | $0.004863 | $3,283.04 | 00:56:53 19/09/2026 |
| 96 | BtcTurk | Kripto |
ATH/USDT | $0.004962 | $3,019.70 | 00:59:23 19/09/2026 |
| 97 |  Binance TH |
ATH/THB | $0.004831 | $2,967.71 | 00:57:08 19/09/2026 |
| 98 | CoinEx |
ATH/USDT | $0.004853 | $2,853.08 | 01:02:54 19/09/2026 |
| 99 |  ADEN |
ATH/USDT | $0.004838 | $2,261.27 | 01:04:00 19/09/2026 |
| 100 |  Tothemoon |
ATH/USDC | $0.004855 | $2,141.99 | 01:00:15 19/09/2026 |
| 101 |  B2Z Exchange |
ATH/USD | $0.004860 | $2,057.67 | 01:00:10 19/09/2026 |
| 102 |  BITmarkets |
ATH/USD | $0.004860 | $2,057.66 | 01:00:10 19/09/2026 |
| 103 | OKX |
ATH/USD | $0.004850 | $1,812.93 | 00:56:53 19/09/2026 |
| 104 | Tothemoon |
ATH/USDT | $0.004855 | $1,689.57 | 01:00:15 19/09/2026 |
| 105 |  Bybit EU |
ATH/USDC | $0.004935 | $1,329.21 | 00:48:12 19/09/2026 |
| 106 |  CoinDCX |
ATH/INR | $0.005145 | $1,129.98 | 01:00:07 19/09/2026 |
| 107 | B2Z Exchange |
ATH/USDT | $0.004858 | $1,009.86 | 01:00:10 19/09/2026 |
| 108 | BITmarkets |
ATH/USDT | $0.004858 | $1,009.85 | 01:00:10 19/09/2026 |
| 109 |  BTSE |
ATH/USDT | $0.004858 | $1,009.61 | 00:57:08 19/09/2026 |
| 110 |  Variational |
ATH/USDC | $0.004840 | $669.70 | 01:03:16 19/09/2026 |
| 111 | Binance Alpha |
ATH/USDC | $0.004974 | $542.55 | 00:57:01 19/09/2026 |
| 112 |  TRIV |
ATH/USDT | $0.004853 | $488.67 | 01:00:15 19/09/2026 |
| 113 | CoinDCX |
ATH/USDT | $0.004852 | $438.09 | 01:00:07 19/09/2026 |
| 114 |  Bitkub |
ATH/THB | $0.004840 | $408.25 | 00:57:10 19/09/2026 |
| 115 |  Indodax |
ATH/IDR | $0.004825 | $399.55 | 01:02:54 19/09/2026 |
| 116 |  Tokocrypto |
ATH/USDT | $0.004898 | $100.14 | 00:57:08 19/09/2026 |
| 117 | BITmarkets |
ATH/USDC | $0.004849 | $89.61 | 01:00:10 19/09/2026 |
| 118 | B2Z Exchange |
ATH/USDC | $0.004849 | $89.60 | 01:00:10 19/09/2026 |
| 119 |  ChangeNOW |
ATH/BTC | $0.004878 | $78.39 | 00:54:07 19/09/2026 |
| 120 |  Coinone |
ATH/KRW | $0.004859 | $54.76 | 00:58:53 19/09/2026 |
| 121 |  Uniswap v4 (Arbitrum) |
ETH/ATH | $2,593.60 | $21.92 | 23:32:11 18/09/2026 |
| 122 | BITmarkets |
ATH/IDR | $0.004802 | $11.38 | 01:00:10 19/09/2026 |
| 123 |  ZebPay |
ATH/INR | $0.005179 | $11.13 | 01:00:08 19/09/2026 |
| 124 |  CoinUp.io |
ATH/USDT | $0.004893 | $9.43 | 00:54:11 19/09/2026 |
| 125 |  Bitlo |
ATH/TRY | $0.004819 | $0.06214 | 00:54:07 19/09/2026 |
| 126 | TRIV |
ATH/IDR | $0.004865 | $0.02743 | 01:00:15 19/09/2026 |
| 127 |  Korbit |
ATH/KRW | $0.004113 | $0 | 01:00:11 19/09/2026 |
| 128 | Upbit |
ATH/BTC | $0.005584 | $0 | 00:56:53 19/09/2026 |
| 129 |  Giottus |
ATH/INR | $0.003986 | $0 | 00:57:09 19/09/2026 |
| 130 |  WOO X |
ATH/USDT | $0.004838 | $0 | 01:00:15 19/09/2026 |
| 131 |  Gate US |
ATH/USDT | $0.004857 | $0 | 01:00:09 19/09/2026 |
Thông tin thị trường giao dịch Aethir (ATH)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch ATH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 19/09/2026, cặp giao dịch ATH/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,921,152 với tỷ giá $0.004847.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATH.
Cặp: Tên cặp giao dịch ATH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.