Thị trường Aethir (ATH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
ATH/USDT | $0.004206 | $20,576,149 | 23:00:16 29/06/2026 |
| 2 |  BingX |
ATH/USDT | $0.004202 | $11,001,561 | 22:57:17 29/06/2026 |
| 3 |  CRMClick |
ATH/USDT | $0.004173 | $3,369,362 | 23:00:08 29/06/2026 |
| 4 |  HTX |
ATH/USDT | $0.004193 | $3,362,634 | 22:59:24 29/06/2026 |
| 5 |  BlockFin |
ATH/USDT | $0.004219 | $2,116,004 | 23:00:11 29/06/2026 |
| 6 |  LBank |
ATH/USDT | $0.004213 | $1,858,812 | 22:57:11 29/06/2026 |
| 7 |  Paribu |
ATH/TL | $0.05855 | $1,555,059 | 21:37:54 26/09/2025 |
| 8 |  BloFin |
ATH/USDT | $0.004203 | $1,266,676 | 22:51:07 29/06/2026 |
| 9 |  De1 |
USDT0/ATH | $222.18 | $1,145,236 | 20:24:10 24/06/2026 |
| 10 |  Binance |
ATH/USDT | $0.004203 | $1,036,394 | 22:54:16 29/06/2026 |
| 11 |  WhiteBIT |
ATH/USDT | $0.004197 | $893,315 | 22:57:15 29/06/2026 |
| 12 |  FameEX |
ATH/USDT | $0.004210 | $667,936 | 22:57:10 29/06/2026 |
| 13 |  Bitcastle |
ATH/USDT | $0.004213 | $651,800 | 23:00:09 29/06/2026 |
| 14 |  KuCoin |
ATH/USDT | $0.004209 | $625,851 | 22:54:21 29/06/2026 |
| 15 |  Biconomy.com |
ATH/USDT | $0.004203 | $621,462 | 22:57:15 29/06/2026 |
| 16 |  Bybit |
ATH/USDT | $0.004214 | $616,736 | 22:54:08 29/06/2026 |
| 17 |  CoinW |
ATH/USDT | $0.004212 | $550,390 | 22:48:07 29/06/2026 |
| 18 | Bybit |
ATH/USDT | $0.004205 | $538,819 | 22:54:16 29/06/2026 |
| 19 |  Coinlocally |
ATH/USDT | $0.004216 | $522,224 | 23:00:10 29/06/2026 |
| 20 |  Hotcoin |
ATH/USDT | $0.004203 | $470,598 | 22:57:25 29/06/2026 |
| 21 |  OrangeX |
ATH/USDT | $0.004203 | $459,504 | 22:57:15 29/06/2026 |
| 22 | WhiteBIT |
ATH/USDT | $0.004216 | $440,875 | 22:57:10 29/06/2026 |
| 23 | Bitcastle |
ATH/USDT | $0.004203 | $376,953 | 23:00:17 29/06/2026 |
| 24 | FameEX |
ATH/USDT | $0.004207 | $321,861 | 22:57:17 29/06/2026 |
| 25 |  Upbit |
ATH/KRW | $0.004144 | $313,285 | 22:56:53 29/06/2026 |
| 26 |  BTCC |
ATH/USDT | $0.004210 | $300,940 | 22:57:10 29/06/2026 |
| 27 | Biconomy.com |
ATH/USDC | $0.004219 | $264,951 | 22:57:11 29/06/2026 |
| 28 |  Zoomex |
ATH/USDT | $0.004215 | $185,078 | 22:57:11 29/06/2026 |
| 29 |  VOOX Exchange |
ATH/USDT | $0.004193 | $174,483 | 22:57:17 29/06/2026 |
| 30 |  Phemex |
ATH/USDT | $0.004182 | $165,867 | 22:57:15 29/06/2026 |
| 31 | Zoomex |
ATH/USDT | $0.004204 | $161,701 | 22:57:15 29/06/2026 |
| 32 | OrangeX |
ATH/USDT | $0.004203 | $159,319 | 22:57:12 29/06/2026 |
| 33 |  Bitbase |
ATH/USDT | $0.004192 | $152,000 | 22:42:19 29/06/2026 |
| 34 |  Bitbaby |
ATH/USDT | $0.004208 | $151,027 | 22:57:15 29/06/2026 |
| 35 |  Toobit |
ATH/USDT | $0.004212 | $141,939 | 22:57:12 29/06/2026 |
| 36 | BlockFin |
ATH/USDT | $0.004193 | $135,585 | 23:00:15 29/06/2026 |
| 37 |  Gems Trade |
ATH/USDT | $0.004208 | $127,936 | 23:00:09 29/06/2026 |
| 38 |  OKX |
ATH/USDT | $0.004210 | $123,389 | 22:56:24 29/06/2026 |
| 39 |  Gate |
ATH/USDT | $0.004211 | $123,319 | 22:54:19 29/06/2026 |
| 40 |  AEGET |
ATH/USDT | $0.004206 | $121,604 | 23:00:16 29/06/2026 |
| 41 |  MEXC |
ATH/USDT | $0.004199 | $119,591 | 22:57:16 29/06/2026 |
| 42 |  Coinbase Exchange |
ATH/USD | $0.004210 | $117,707 | 22:56:59 29/06/2026 |
| 43 |  Bitrue |
ATH/USDT | $0.004202 | $117,250 | 22:57:16 29/06/2026 |
| 44 |  BigONE |
ATH/USDT | $0.004217 | $115,277 | 22:54:12 29/06/2026 |
| 45 |  Bitunix |
ATH/USDT | $0.004203 | $110,394 | 22:57:16 29/06/2026 |
| 46 |  SuperEx |
ATH/USDT | $0.004203 | $110,021 | 22:57:11 29/06/2026 |
| 47 |  Bithumb |
ATH/KRW | $0.004074 | $103,880 | 22:59:53 29/06/2026 |
| 48 |  BiKing |
ATH/USDT | $0.004208 | $103,746 | 13:51:08 29/06/2026 |
| 49 | Gate |
ATH/USDT | $0.004210 | $103,306 | 22:56:24 29/06/2026 |
| 50 |  Cofinex |
ATH/USDT | $0.004209 | $97,459.19 | 23:00:15 29/06/2026 |
| 51 |  PointPay |
ATH/USDT | $0.004214 | $91,566.70 | 22:54:09 29/06/2026 |
| 52 |  YEX |
ATH/USDT | $0.004202 | $91,301.35 | 23:00:11 29/06/2026 |
| 53 | Coinlocally |
ATH/USDT | $0.004203 | $84,672.14 | 23:00:16 29/06/2026 |
| 54 |  Bitget |
ATH/USDT | $0.004215 | $84,561.97 | 22:54:10 29/06/2026 |
| 55 | YEX |
ATH/USDT | $0.004203 | $82,156.53 | 23:00:16 29/06/2026 |
| 56 |  Aivora Exchange |
ATH/USDT | $0.007586 | $79,674.91 | 23:00:07 29/06/2026 |
| 57 | Bitunix |
ATH/USDT | $0.004211 | $73,341.55 | 22:57:11 29/06/2026 |
| 58 | KuCoin |
ATH/USDT | $0.004209 | $68,533.83 | 22:59:53 29/06/2026 |
| 59 |  Pionex |
ATH/USDT | $0.004203 | $67,912.29 | 22:57:15 29/06/2026 |
| 60 | MEXC |
ATH/USDT | $0.004208 | $64,541.79 | 22:57:10 29/06/2026 |
| 61 |  EasiCoin |
ATH/USDT | $0.004204 | $62,902.08 | 23:00:16 29/06/2026 |
| 62 |  YUBIT |
ATH/USDT | $0.004193 | $58,194.74 | 22:57:15 29/06/2026 |
| 63 |  EagleX |
ATH/USDT | $0.004193 | $57,608.08 | 23:00:15 29/06/2026 |
| 64 | BingX |
ATH/USDT | $0.004210 | $56,849.96 | 22:57:10 29/06/2026 |
| 65 |  AscendEX |
ATH/USDT | $0.004322 | $55,665.97 | 22:57:28 29/06/2026 |
| 66 | Cofinex |
ATH/USDT | $0.004211 | $50,669.12 | 23:00:13 29/06/2026 |
| 67 |  XT.COM |
ATH/USDT | $0.004213 | $40,143.24 | 22:57:08 29/06/2026 |
| 68 | Phemex |
ATH/USDT | $0.004198 | $38,087.24 | 22:57:09 29/06/2026 |
| 69 |  Coinbase International Exchange |
ATH/USDC | $0.004206 | $35,638.05 | 23:00:15 29/06/2026 |
| 70 |  Tapbit |
ATH/USDT | $0.004203 | $35,143.38 | 22:57:10 29/06/2026 |
| 71 | Biconomy.com |
ATH/USDT | $0.004213 | $34,004.00 | 22:57:11 29/06/2026 |
| 72 |  XBO.com |
ATH/USDT | $0.004213 | $30,146.30 | 22:57:11 29/06/2026 |
| 73 |  KCEX |
ATH/USDT | $0.004215 | $27,832.05 | 22:57:10 29/06/2026 |
| 74 |  BtcTurk | Kripto |
ATH/TRY | $0.004144 | $25,323.51 | 22:58:25 29/06/2026 |
| 75 | Bitrue |
ATH/USDT | $0.004223 | $23,632.68 | 22:57:12 29/06/2026 |
| 76 |  Ourbit |
ATH/USDT | $0.004215 | $22,482.79 | 22:57:10 29/06/2026 |
| 77 |  LeveX |
ATH/USDT | $0.004205 | $21,938.03 | 23:00:15 29/06/2026 |
| 78 |  CoinEx |
ATH/USDT | $0.004214 | $21,254.47 | 22:59:53 29/06/2026 |
| 79 |  BYDFi |
ATH/USDT | $0.004213 | $20,019.77 | 23:00:11 29/06/2026 |
| 80 |  BitKan |
ATH/USDT | $0.004212 | $18,404.03 | 23:00:08 29/06/2026 |
| 81 |  WEEX |
ATH/USDT | $0.004215 | $16,073.88 | 22:57:12 29/06/2026 |
| 82 |  Uniswap v3 (Ethereum) |
ATH/WETH | $0.004207 | $13,946.59 | 22:45:59 29/06/2026 |
| 83 |  Bitvavo |
ATH/EUR | $0.004218 | $13,824.03 | 22:57:11 29/06/2026 |
| 84 | BloFin |
ATH/USDT | $0.004201 | $13,048.78 | 22:48:17 29/06/2026 |
| 85 |  Kraken |
ATH/USD | $0.004170 | $12,110.14 | 22:59:23 29/06/2026 |
| 86 | Upbit |
ATH/BTC | $0.004124 | $11,657.01 | 22:56:23 29/06/2026 |
| 87 |  DigiFinex |
ATH/USDT | $0.004222 | $11,354.26 | 23:00:11 29/06/2026 |
| 88 |  Deepcoin |
ATH/USDT | $0.004209 | $11,184.36 | 22:57:11 29/06/2026 |
| 89 |  BTSE |
ATH/USDT | $0.004203 | $8,764.69 | 22:57:11 29/06/2026 |
| 90 |  BITmarkets |
ATH/USDT | $0.004202 | $8,763.58 | 23:00:08 29/06/2026 |
| 91 |  B2Z Exchange |
ATH/USDT | $0.004202 | $8,763.58 | 23:00:08 29/06/2026 |
| 92 |  Blynex |
ATH/USDT | $0.004201 | $8,752.92 | 22:54:10 29/06/2026 |
| 93 |  Hibt |
ATH/USDT | $0.004213 | $8,386.68 | 22:57:10 29/06/2026 |
| 94 |  Uniswap v3 (Arbitrum) |
WETH/ATH | $1,574.95 | $7,673.67 | 22:59:46 29/06/2026 |
| 95 |  BVOX |
ATH/USDT | $0.004214 | $4,302.79 | 22:57:10 29/06/2026 |
| 96 |  Crypto.com Exchange |
ATH/USD | $0.004213 | $4,201.77 | 22:54:08 29/06/2026 |
| 97 | Kraken |
ATH/EUR | $0.004181 | $3,741.75 | 22:59:55 29/06/2026 |
| 98 |  Bybit EU |
ATH/USDC | $0.004165 | $2,269.31 | 22:57:10 29/06/2026 |
| 99 |  CoinDCX |
ATH/INR | $0.004556 | $2,038.82 | 23:00:11 29/06/2026 |
| 100 | BtcTurk | Kripto |
ATH/USDT | $0.004154 | $1,837.61 | 22:58:25 29/06/2026 |
| 101 |  Tothemoon |
ATH/USDC | $0.004206 | $1,819.39 | 23:00:12 29/06/2026 |
| 102 | Tothemoon |
ATH/USDT | $0.004211 | $1,798.86 | 23:00:12 29/06/2026 |
| 103 |  Binance Alpha |
ATH/USDC | $0.003999 | $1,253.23 | 22:56:53 29/06/2026 |
| 104 |  MGBX |
ATH/USDT | $0.004213 | $1,229.02 | 22:57:10 29/06/2026 |
| 105 |  TRIV |
ATH/USDT | $0.004212 | $1,196.16 | 23:00:11 29/06/2026 |
| 106 | OKX |
ATH/USDC | $0.004111 | $1,012.03 | 22:56:24 29/06/2026 |
| 107 | BITmarkets |
ATH/USDC | $0.004078 | $828.60 | 23:00:08 29/06/2026 |
| 108 | B2Z Exchange |
ATH/USDC | $0.004080 | $828.29 | 23:00:08 29/06/2026 |
| 109 | OKX |
ATH/USD | $0.004193 | $804.55 | 22:56:24 29/06/2026 |
| 110 | B2Z Exchange |
ATH/USD | $0.004090 | $705.84 | 23:00:08 29/06/2026 |
| 111 | BITmarkets |
ATH/USD | $0.004090 | $705.84 | 23:00:08 29/06/2026 |
| 112 | Binance Alpha |
ATH/USDT | $0.004165 | $504.56 | 22:56:53 29/06/2026 |
| 113 | OKX |
ATH/TRY | $0.004237 | $501.78 | 22:56:24 29/06/2026 |
| 114 |  Flipster |
ATH/USDT | $0.004190 | $356.68 | 23:00:18 29/06/2026 |
| 115 |  Coinone |
ATH/KRW | $0.004231 | $269.59 | 22:57:23 29/06/2026 |
| 116 |  Indodax |
ATH/IDR | $0.004254 | $233.01 | 22:59:23 29/06/2026 |
| 117 |  Tokocrypto |
ATH/USDT | $0.004093 | $81.79 | 22:57:10 29/06/2026 |
| 118 | OKX |
ATH/EUR | $0.004189 | $69.52 | 22:56:24 29/06/2026 |
| 119 |  Binance TH |
ATH/THB | $0.004209 | $59.87 | 22:57:10 29/06/2026 |
| 120 |  WOO X |
ATH/USDT | $0.004183 | $14.94 | 22:57:15 29/06/2026 |
| 121 |  Bitkub |
ATH/THB | $0.003986 | $14.12 | 22:57:11 29/06/2026 |
| 122 |  GroveX |
ATH/USDT | $0.004593 | $5.84 | 13:51:10 24/06/2026 |
| 123 |  CoinUp.io |
ATH/USDT | $0.004164 | $5.00 | 22:54:11 29/06/2026 |
| 124 |  Uniswap v4 (Arbitrum) |
ETH/ATH | $1,570.77 | $4.50 | 20:50:26 29/06/2026 |
| 125 |  ZebPay |
ATH/INR | $0.004698 | $2.35 | 22:54:07 29/06/2026 |
| 126 | Uniswap v3 (Arbitrum) |
WETH/ATH | $1,557.79 | $1.08 | 03:01:14 26/06/2026 |
| 127 | TRIV |
ATH/IDR | $0.004229 | $0.06680 | 23:00:11 29/06/2026 |
| 128 |  Korbit |
ATH/KRW | $0.003812 | $0 | 22:57:10 29/06/2026 |
| 129 | CoinDCX |
ATH/USDT | $0.004209 | $0 | 23:00:11 29/06/2026 |
| 130 |  Giottus |
ATH/INR | $0.004758 | $0 | 23:00:12 29/06/2026 |
| 131 |  LCX Exchange |
ATH/EUR | $0.006364 | $0 | 22:57:11 29/06/2026 |
| 132 |  Bitlo |
ATH/TRY | $0.004288 | $0 | 22:54:09 29/06/2026 |
| 133 |  ADEN |
ATH/USDT | $0.004207 | $0 | 23:03:52 29/06/2026 |
| 134 |  Gate US |
ATH/USDT | $0.004214 | $0 | 23:00:11 29/06/2026 |
Thông tin thị trường giao dịch Aethir (ATH)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ATH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 29/06/2026, cặp giao dịch ATH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,576,149 với tỷ giá $0.004206.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATH.
Cặp: Tên cặp giao dịch ATH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.