Vốn hóa: $2,051,766,236,183 Khối lượng (24h): $72,849,063,654 Tiền ảo: 38,082 Sàn giao dịch: 948 Thị phần: BTC: 57.9%, ETH: 9.2%

Thị trường Aethir (ATH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro ATH/USDT $0.004178 $18,285,247 21:00:16 29/06/2026
2 BingX BingX ATH/USDT $0.004171 $11,003,505 20:57:17 29/06/2026
3 CRMClick CRMClick ATH/USDT $0.004174 $2,689,605 21:00:09 29/06/2026
4 HTX HTX ATH/USDT $0.004183 $2,685,033 20:59:54 29/06/2026
5 BlockFin BlockFin ATH/USDT $0.004130 $1,977,380 20:57:07 29/06/2026
6 LBank LBank ATH/USDT $0.004178 $1,825,600 20:57:08 29/06/2026
7 Paribu Paribu ATH/TL $0.05855 $1,555,059 21:37:54 26/09/2025
8 BloFin BloFin ATH/USDT $0.004130 $1,184,551 20:57:14 29/06/2026
9 De1 De1 USDT0/ATH $222.18 $1,145,236 20:24:10 24/06/2026
10 Binance Binance ATH/USDT $0.004186 $939,901 20:54:16 29/06/2026
11 WhiteBIT WhiteBIT ATH/USDT $0.004169 $812,544 20:57:15 29/06/2026
12 KuCoin KuCoin ATH/USDT $0.004182 $755,381 20:54:20 29/06/2026
13 Bitcastle Bitcastle ATH/USDT $0.004184 $659,805 21:00:10 29/06/2026
14 Biconomy.com Biconomy.com ATH/USDT $0.004164 $592,756 20:57:15 29/06/2026
15 FameEX FameEX ATH/USDT $0.004181 $591,044 20:57:07 29/06/2026
16 CoinW CoinW ATH/USDT $0.004185 $552,003 20:48:07 29/06/2026
17 Bybit Bybit ATH/USDT $0.004189 $550,111 20:54:11 29/06/2026
18 Coinlocally Coinlocally ATH/USDT $0.004193 $478,347 21:00:08 29/06/2026
19 Bybit Bybit ATH/USDT $0.004182 $458,754 20:54:16 29/06/2026
20 OrangeX OrangeX ATH/USDT $0.004184 $449,857 20:54:15 29/06/2026
21 Hotcoin Hotcoin ATH/USDT $0.004176 $444,731 20:57:18 29/06/2026
22 WhiteBIT WhiteBIT ATH/USDT $0.004185 $413,972 20:57:10 29/06/2026
23 Bitcastle Bitcastle ATH/USDT $0.004184 $339,437 21:00:17 29/06/2026
24 FameEX FameEX ATH/USDT $0.004177 $297,139 20:57:18 29/06/2026
25 Upbit Upbit ATH/KRW $0.004127 $296,348 20:56:53 29/06/2026
26 BTCC BTCC ATH/USDT $0.004179 $293,290 20:57:12 29/06/2026
27 Biconomy.com Biconomy.com ATH/USDC $0.004178 $258,986 20:57:08 29/06/2026
28 VOOX Exchange VOOX Exchange ATH/USDT $0.004164 $166,939 20:57:17 29/06/2026
29 Zoomex Zoomex ATH/USDT $0.004175 $165,434 20:57:18 29/06/2026
30 Phemex Phemex ATH/USDT $0.004177 $154,155 20:57:15 29/06/2026
31 OrangeX OrangeX ATH/USDT $0.004193 $151,493 20:54:08 29/06/2026
32 Bitbaby Bitbaby ATH/USDT $0.004183 $144,038 21:00:16 29/06/2026
33 Toobit Toobit ATH/USDT $0.004171 $141,854 20:57:07 29/06/2026
34 Bitbase Bitbase ATH/USDT $0.004235 $141,760 20:06:17 29/06/2026
35 Zoomex Zoomex ATH/USDT $0.004183 $137,640 20:54:15 29/06/2026
36 BlockFin BlockFin ATH/USDT $0.004174 $129,899 20:57:15 29/06/2026
37 MEXC MEXC ATH/USDT $0.004174 $120,625 20:57:16 29/06/2026
38 OKX OKX ATH/USDT $0.004187 $118,778 20:56:54 29/06/2026
39 Gems Trade Gems Trade ATH/USDT $0.004173 $118,655 20:51:10 29/06/2026
40 Bitrue Bitrue ATH/USDT $0.004171 $114,003 20:57:17 29/06/2026
41 Coinbase Exchange Coinbase Exchange ATH/USD $0.004180 $105,591 20:57:00 29/06/2026
42 Bitunix Bitunix ATH/USDT $0.004176 $105,404 20:51:17 29/06/2026
43 Gate Gate ATH/USDT $0.004175 $105,087 20:54:19 29/06/2026
44 AEGET AEGET ATH/USDT $0.004175 $104,574 20:57:16 29/06/2026
45 BiKing BiKing ATH/USDT $0.004208 $103,746 13:51:08 29/06/2026
46 SuperEx SuperEx ATH/USDT $0.004178 $100,441 21:00:08 29/06/2026
47 Bithumb Bithumb ATH/KRW $0.004061 $100,402 20:59:53 29/06/2026
48 BigONE BigONE ATH/USDT $0.004180 $97,290.31 20:57:10 29/06/2026
49 Cofinex Cofinex ATH/USDT $0.004182 $93,979.35 21:00:15 29/06/2026
50 Gate Gate ATH/USDT $0.004186 $86,950.66 20:56:24 29/06/2026
51 PointPay PointPay ATH/USDT $0.004181 $82,565.42 20:57:10 29/06/2026
52 Bitget Bitget ATH/USDT $0.004166 $82,438.41 20:54:09 29/06/2026
53 YEX YEX ATH/USDT $0.004184 $82,378.59 21:00:12 29/06/2026
54 Aivora Exchange Aivora Exchange ATH/USDT $0.007590 $79,709.98 21:00:09 29/06/2026
55 Coinlocally Coinlocally ATH/USDT $0.004174 $74,685.81 21:00:16 29/06/2026
56 YEX YEX ATH/USDT $0.004164 $72,819.07 20:57:16 29/06/2026
57 Bitunix Bitunix ATH/USDT $0.004185 $72,626.44 20:51:08 29/06/2026
58 MEXC MEXC ATH/USDT $0.004183 $64,140.86 20:57:11 29/06/2026
59 KuCoin KuCoin ATH/USDT $0.004179 $60,058.06 20:56:53 29/06/2026
60 Pionex Pionex ATH/USDT $0.004174 $58,136.30 20:57:16 29/06/2026
61 EasiCoin EasiCoin ATH/USDT $0.004179 $57,384.72 21:00:15 29/06/2026
62 AscendEX AscendEX ATH/USDT $0.004243 $55,203.83 20:57:07 29/06/2026
63 BingX BingX ATH/USDT $0.004183 $53,854.90 20:48:08 29/06/2026
64 YUBIT YUBIT ATH/USDT $0.004164 $52,561.84 20:57:15 29/06/2026
65 EagleX EagleX ATH/USDT $0.004174 $52,208.86 21:00:15 29/06/2026
66 Cofinex Cofinex ATH/USDT $0.004167 $50,674.94 21:00:08 29/06/2026
67 XT.COM XT.COM ATH/USDT $0.004187 $38,622.95 20:57:08 29/06/2026
68 Phemex Phemex ATH/USDT $0.004169 $37,574.63 20:57:12 29/06/2026
69 Tapbit Tapbit ATH/USDT $0.004174 $35,118.21 20:57:11 29/06/2026
70 Biconomy.com Biconomy.com ATH/USDT $0.004183 $33,263.72 20:57:08 29/06/2026
71 XBO.com XBO.com ATH/USDT $0.004187 $29,962.78 21:00:11 29/06/2026
72 KCEX KCEX ATH/USDT $0.004180 $27,405.22 20:57:10 29/06/2026
73 BtcTurk | Kripto BtcTurk | Kripto ATH/TRY $0.004162 $26,827.03 20:59:54 29/06/2026
74 Bitrue Bitrue ATH/USDT $0.004173 $23,607.67 20:57:07 29/06/2026
75 CoinEx CoinEx ATH/USDT $0.004189 $21,338.31 20:59:23 29/06/2026
76 LeveX LeveX ATH/USDT $0.004175 $21,335.35 21:00:16 29/06/2026
77 Ourbit Ourbit ATH/USDT $0.004192 $21,061.92 20:54:08 29/06/2026
78 Coinbase International Exchange Coinbase International Exchange ATH/USDC $0.004172 $20,683.44 21:00:15 29/06/2026
79 BYDFi BYDFi ATH/USDT $0.004183 $19,832.95 20:57:11 29/06/2026
80 BitKan BitKan ATH/USDT $0.004191 $17,115.21 21:00:08 29/06/2026
81 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ATH/WETH $0.004182 $13,572.57 20:41:47 29/06/2026
82 Bitvavo Bitvavo ATH/EUR $0.004251 $13,242.11 20:57:08 29/06/2026
83 Kraken Kraken ATH/USD $0.004180 $12,800.32 20:59:55 29/06/2026
84 BloFin BloFin ATH/USDT $0.004174 $12,281.04 20:57:16 29/06/2026
85 Upbit Upbit ATH/BTC $0.004088 $11,607.89 20:56:53 29/06/2026
86 DigiFinex DigiFinex ATH/USDT $0.004173 $10,728.13 20:54:07 29/06/2026
87 Deepcoin Deepcoin ATH/USDT $0.004176 $9,972.92 20:57:11 29/06/2026
88 Blynex Blynex ATH/USDT $0.004178 $8,969.18 20:57:10 29/06/2026
89 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/ATH $1,571.97 $8,952.02 20:56:39 29/06/2026
90 B2Z Exchange B2Z Exchange ATH/USDT $0.004059 $8,742.11 21:00:11 29/06/2026
91 BITmarkets BITmarkets ATH/USDT $0.004054 $8,742.11 21:00:12 29/06/2026
92 BTSE BTSE ATH/USDT $0.004174 $8,717.19 20:57:11 29/06/2026
93 Hibt Hibt ATH/USDT $0.004184 $8,070.14 20:57:12 29/06/2026
94 Crypto.com Exchange Crypto.com Exchange ATH/USD $0.004193 $4,017.87 20:57:10 29/06/2026
95 BVOX BVOX ATH/USDT $0.004187 $3,891.75 20:57:09 29/06/2026
96 Kraken Kraken ATH/EUR $0.004210 $3,819.59 20:59:55 29/06/2026
97 Bybit EU Bybit EU ATH/USDC $0.004247 $2,963.66 20:36:08 29/06/2026
98 CoinDCX CoinDCX ATH/INR $0.004442 $2,561.46 21:00:09 29/06/2026
99 Tothemoon Tothemoon ATH/USDC $0.004228 $2,018.96 21:00:12 29/06/2026
100 Tothemoon Tothemoon ATH/USDT $0.004240 $2,004.82 21:00:12 29/06/2026
101 BtcTurk | Kripto BtcTurk | Kripto ATH/USDT $0.004155 $1,845.10 20:59:54 29/06/2026
102 TRIV TRIV ATH/USDT $0.004191 $1,580.28 21:00:09 29/06/2026
103 WEEX WEEX ATH/USDT $0.004164 $1,539.70 20:57:13 29/06/2026
104 Binance Alpha Binance Alpha ATH/USDC $0.003999 $1,253.16 20:56:42 29/06/2026
105 OKX OKX ATH/USDC $0.004111 $1,147.44 20:56:54 29/06/2026
106 MGBX MGBX ATH/USDT $0.004184 $1,077.90 20:57:08 29/06/2026
107 B2Z Exchange B2Z Exchange ATH/USDC $0.004199 $784.86 21:00:11 29/06/2026
108 BITmarkets BITmarkets ATH/USDC $0.004199 $783.96 21:00:12 29/06/2026
109 B2Z Exchange B2Z Exchange ATH/USD $0.004060 $693.98 21:00:11 29/06/2026
110 BITmarkets BITmarkets ATH/USD $0.004060 $693.18 21:00:12 29/06/2026
111 OKX OKX ATH/USD $0.004217 $588.77 20:56:23 29/06/2026
112 Flipster Flipster ATH/USDT $0.004192 $554.50 21:00:15 29/06/2026
113 OKX OKX ATH/TRY $0.004237 $498.91 20:56:23 29/06/2026
114 Binance Alpha Binance Alpha ATH/USDT $0.004238 $467.27 20:57:01 29/06/2026
115 Coinone Coinone ATH/KRW $0.004226 $269.25 20:59:54 29/06/2026
116 Indodax Indodax ATH/IDR $0.004141 $227.01 20:59:23 29/06/2026
117 Tokocrypto Tokocrypto ATH/USDT $0.004093 $81.80 20:57:08 29/06/2026
118 OKX OKX ATH/EUR $0.004183 $69.12 20:56:23 29/06/2026
119 Binance TH Binance TH ATH/THB $0.004208 $59.86 20:57:07 29/06/2026
120 Bitkub Bitkub ATH/THB $0.003986 $14.12 20:57:10 29/06/2026
121 WOO X WOO X ATH/USDT $0.004154 $10.95 20:57:15 29/06/2026
122 GroveX GroveX ATH/USDT $0.004593 $5.84 13:51:10 24/06/2026
123 CoinUp.io CoinUp.io ATH/USDT $0.004238 $4.65 20:54:12 29/06/2026
124 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/ATH $1,568.56 $4.50 20:50:26 29/06/2026
125 ZebPay ZebPay ATH/INR $0.004655 $2.33 20:57:07 29/06/2026
126 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/ATH $1,557.79 $1.08 03:01:14 26/06/2026
127 TRIV TRIV ATH/IDR $0.004209 $0.08823 21:00:09 29/06/2026
128 Korbit Korbit ATH/KRW $0.003810 $0 20:54:07 29/06/2026
129 CoinDCX CoinDCX ATH/USDT $0.004182 $0 21:00:09 29/06/2026
130 Giottus Giottus ATH/INR $0.004755 $0 21:00:09 29/06/2026
131 LCX Exchange LCX Exchange ATH/EUR $0.006357 $0 20:57:07 29/06/2026
132 Bitlo Bitlo ATH/TRY $0.004288 $0 21:00:08 29/06/2026
133 ADEN ADEN ATH/USDT $0.004169 $0 21:03:52 29/06/2026
134 Gate US Gate US ATH/USDT $0.004187 $0 21:00:11 29/06/2026

Thông tin thị trường giao dịch Aethir (ATH)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch ATH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 29/06/2026, cặp giao dịch ATH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,285,247 với tỷ giá $0.004178.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATH.

Cặp: Tên cặp giao dịch ATH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aethir (ATH) Cặp giao dịch Aethir (ATH) - CoinMarket.vn
4.7 trên 1014 đánh giá