Vốn hóa: $4,137,648,987,468 Khối lượng (24h): $199,665,569,775 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 58.0%, ETH: 13.1%

Thị trường Alchemist AI (ALCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 HTX HTX ALCH/USDT $0.06112 $6,948,064 06:56:24 03/10/2025
2 DigiFinex DigiFinex ALCH/USDT $0.06117 $5,030,250 06:54:10 03/10/2025
3 Binance Binance ALCH/USDT $0.06118 $4,701,412 06:54:16 03/10/2025
4 Bitget Bitget ALCH/USDT $0.06101 $4,698,552 06:54:08 03/10/2025
5 KuCoin KuCoin ALCH/USDT $0.06109 $3,454,284 06:54:19 03/10/2025
6 BYDFi BYDFi ALCH/USDT $0.06101 $2,302,209 07:00:17 03/10/2025
7 Cofinex Cofinex ALCH/USDT $0.06101 $2,204,845 07:00:17 03/10/2025
8 Bybit Bybit ALCH/USDT $0.06104 $2,056,099 06:54:17 03/10/2025
9 Hotcoin Hotcoin ALCH/USDT $0.06115 $2,001,642 06:57:17 03/10/2025
10 OrangeX OrangeX ALCH/USDT $0.06113 $1,943,055 06:57:15 03/10/2025
11 Cofinex Cofinex ALCH/USDT $0.06087 $1,845,685 07:00:07 03/10/2025
12 Gate Gate ALCH/USDT $0.06091 $1,707,433 06:56:24 03/10/2025
13 Ju.com Ju.com ALCH/USDT $0.06099 $1,594,044 06:48:16 03/10/2025
14 Ourbit Ourbit ALCH/USDT $0.06117 $1,491,618 06:57:15 03/10/2025
15 Toobit Toobit ALCH/USDT $0.06094 $1,377,088 06:57:10 03/10/2025
16 CoinUp.io CoinUp.io ALCH/USDT $0.06178 $1,317,507 23:12:11 02/10/2025
17 SuperEx SuperEx ALCH/USDT $0.06090 $971,680 07:00:09 03/10/2025
18 Gate Gate ALCH/USDT $0.06111 $886,343 06:54:19 03/10/2025
19 Bitrue Bitrue ALCH/USDT $0.06114 $864,988 06:57:17 03/10/2025
20 VOOX Exchange VOOX Exchange ALCH/USDT $0.06117 $704,302 06:57:19 03/10/2025
21 LeveX LeveX ALCH/USDT $0.06111 $682,818 07:00:16 03/10/2025
22 MEXC MEXC ALCH/USDT $0.06119 $655,114 06:54:15 03/10/2025
23 Zoomex Zoomex ALCH/USDT $0.06096 $616,290 06:57:16 03/10/2025
24 BlockFin BlockFin ALCH/USDT $0.06110 $568,724 07:00:16 03/10/2025
25 Raydium Raydium ALCH/SOL $0.06096 $532,187 06:53:21 03/10/2025
26 Toobit Toobit ALCH/USDT $0.06116 $494,570 06:57:17 03/10/2025
27 KCEX KCEX ALCH/USDT $0.06101 $492,159 06:57:08 03/10/2025
28 EasiCoin EasiCoin ALCH/USDT $0.06110 $473,882 07:00:17 03/10/2025
29 Phemex Phemex ALCH/USDT $0.06113 $439,466 06:57:18 03/10/2025
30 Hotcoin Hotcoin ALCH/USDT $0.06108 $435,094 06:58:20 03/10/2025
31 CoinCatch CoinCatch ALCH/USDT $0.06109 $430,034 07:00:15 03/10/2025
32 Coinlocally Coinlocally ALCH/USDT $0.06097 $429,242 06:57:18 03/10/2025
33 Coinlocally Coinlocally ALCH/USDT $0.06087 $426,666 07:00:11 03/10/2025
34 Bybit Bybit ALCH/USDT $0.06099 $408,419 06:54:12 03/10/2025
35 BitbabyExchange BitbabyExchange ALCH/USDT $0.06108 $365,373 07:00:16 03/10/2025
36 BingX BingX ALCH/USDT $0.06100 $318,102 06:57:07 03/10/2025
37 Bitunix Bitunix ALCH/USDT $0.06099 $302,042 06:57:11 03/10/2025
38 NovaEx NovaEx ALCH/USDT $0.06111 $301,921 07:00:16 03/10/2025
39 XT.COM XT.COM ALCH/USDT $0.06096 $290,308 06:57:08 03/10/2025
40 Bitunix Bitunix ALCH/USDT $0.06115 $260,223 06:57:16 03/10/2025
41 Websea Websea ALCH/USDT $0.06100 $242,117 06:57:09 03/10/2025
42 HTX HTX ALCH/USDT $0.06108 $162,135 06:51:20 03/10/2025
43 Biconomy.com Biconomy.com ALCH/USDT $0.06093 $142,685 06:57:07 03/10/2025
44 BloFin BloFin ALCH/USDT $0.06121 $132,389 06:57:17 03/10/2025
45 BVOX BVOX ALCH/USDT $0.06114 $100,675 06:57:12 03/10/2025
46 Deepcoin Deepcoin ALCH/USDT $0.06117 $96,027.28 06:57:15 03/10/2025
47 CoinChief CoinChief ALCH/USDT $0.06114 $93,902.33 07:00:17 03/10/2025
48 Phemex Phemex ALCH/USDT $0.06113 $73,834.83 06:57:09 03/10/2025
49 BlockFin BlockFin ALCH/USDT $0.06097 $64,379.36 07:00:07 03/10/2025
50 MEXC MEXC ALCH/USDT $0.06089 $62,076.21 06:45:10 03/10/2025
51 Hibt Hibt ALCH/USDT $0.06100 $57,159.26 06:57:09 03/10/2025
52 MEXC MEXC ALCH/USDC $0.06096 $55,822.67 06:45:10 03/10/2025
53 Pionex Pionex ALCH/USDT $0.06116 $53,984.13 06:57:16 03/10/2025
54 BloFin BloFin ALCH/USDT $0.06090 $38,486.90 06:57:11 03/10/2025
55 CoinEx CoinEx ALCH/USDT $0.06092 $32,788.89 06:59:23 03/10/2025
56 Bitrue Bitrue ALCH/USDT $0.06099 $30,394.43 06:57:08 03/10/2025
57 LCX Exchange LCX Exchange ALCH/EUR $0.06095 $30,167.37 06:48:07 03/10/2025
58 WOO X WOO X ALCH/USDT $0.06111 $25,257.64 06:57:23 03/10/2025
59 LBank LBank ALCH/USDT $0.06099 $19,406.21 06:57:11 03/10/2025
60 Kraken Kraken ALCH/USD $0.06083 $12,002.76 06:59:24 03/10/2025
61 Binance Alpha Binance Alpha ALCH/USDT $0.06178 $10,650.55 06:56:53 03/10/2025
62 Blynex Blynex ALCH/USDT $0.06100 $7,327.53 06:54:10 03/10/2025
63 EXMO EXMO ALCH/USDT $0.06162 $4,028.39 06:54:11 03/10/2025
64 EXMO.ME EXMO.ME ALCH/USDT $0.06134 $4,008.78 06:57:08 03/10/2025
65 TRIV TRIV ALCH/USDT $0.06101 $3,610.37 05:51:12 03/10/2025
66 Kraken Kraken ALCH/EUR $0.06221 $2,505.36 06:59:54 03/10/2025
67 Bit2Me Bit2Me ALCH/EUR $0.06221 $2,452.71 06:57:08 03/10/2025
68 Tokocrypto Tokocrypto ALCH/IDR $0.06067 $1,826.67 06:57:08 03/10/2025
69 Flipster Flipster ALCH/USDT $0.06102 $1,770.74 06:57:16 03/10/2025
70 Meteora DLMM Meteora DLMM ALCH/SOL $0.06145 $1,637.37 06:20:00 03/10/2025
71 Binance Alpha Binance Alpha ALCH/USDC $0.06154 $1,271.48 06:56:53 03/10/2025
72 WEEX WEEX ALCH/USDT $0.06098 $989.47 06:57:09 03/10/2025
73 Raydium (CLMM) Raydium (CLMM) ALCH/SOL $0.06135 $614.66 06:30:00 03/10/2025
74 Koinpark Koinpark ALCH/INR $0.06307 $359.07 07:00:10 03/10/2025
75 NovaDAX NovaDAX ALCH/BRL $0.06160 $83.10 06:57:08 03/10/2025
76 CEX.IO CEX.IO ALCH/USDT $0.06101 $52.12 06:57:09 03/10/2025
77 CEX.IO CEX.IO ALCH/USD $0.06117 $51.89 06:57:09 03/10/2025
78 Orca Orca ALCH/SOL $0.06135 $32.86 06:38:35 03/10/2025
79 ChangeNOW ChangeNOW ALCH/BTC $0.1216 $25.66 07:00:11 03/10/2025
80 Meteora DLMM Meteora DLMM ALCH/SOL $0.06367 $24.47 15:22:15 02/10/2025
81 Orca Orca LEGIT/ALCH $0.0002696 $8.16 01:07:18 03/10/2025
82 Orca Orca ZEREBRO/ALCH $0.01797 $0.4867 14:21:31 02/10/2025
83 Orca Orca GOAT/ALCH $0.08787 $0.4440 03:18:51 03/10/2025
84 TRIV TRIV ALCH/IDR $0.06114 $0.2167 05:51:12 03/10/2025
85 Meteora DAMM Meteora DAMM ALCH/SOL $0.06387 $0.04660 23:56:58 02/10/2025
86 Poloniex Poloniex ALCH/USDT $0.04201 $0 06:58:23 03/10/2025
87 Quanto Quanto ALCH/USD $0.06092 $0 07:00:16 03/10/2025

Thông tin thị trường giao dịch Alchemist AI (ALCH)

Bảng dữ liệu thể hiện Top 87 cặp giao dịch ALCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:56:24 03/10/2025, cặp giao dịch ALCH/USDT tại sàn HTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,948,064 với tỷ giá $0.06112.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ALCH.

Cặp: Tên cặp giao dịch ALCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ALCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemist AI (ALCH) Cặp giao dịch Alchemist AI (ALCH) - CoinMarket.vn
5 trên 912 đánh giá