Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ACH/USDT | $0.005831 | $11,597,715 | 16:57:16 10/04/2026 |
| 2 |  BTDUex |
ACH/USDT | $0.005849 | $10,411,896 | 17:00:07 10/04/2026 |
| 3 |  NovaEx |
ACH/USDT | $0.005832 | $6,233,903 | 17:00:16 10/04/2026 |
| 4 |  Koinbay |
ACH/USDT | $0.02079 | $5,119,768 | 16:54:15 10/04/2026 |
| 5 |  OneEx |
ACH/USDT | $0.005850 | $4,913,286 | 17:00:15 10/04/2026 |
| 6 |  CoinP |
ACH/USDT | $0.005830 | $2,907,492 | 16:57:17 10/04/2026 |
| 7 |  KTX |
ACH/USDT | $0.005840 | $2,593,567 | 17:00:07 10/04/2026 |
| 8 |  Binance |
ACH/USDT | $0.005835 | $1,905,133 | 16:54:16 10/04/2026 |
| 9 |  Hotcoin |
ACH/USDT | $0.005831 | $1,396,144 | 16:57:20 10/04/2026 |
| 10 |  BTCC |
ACH/USDT | $0.005839 | $1,017,258 | 16:57:16 10/04/2026 |
| 11 |  Bitcastle |
ACH/USDT | $0.005831 | $947,885 | 17:00:18 10/04/2026 |
| 12 |  Coinlocally |
ACH/USDT | $0.005829 | $833,802 | 17:00:16 10/04/2026 |
| 13 |  HTX |
ACH/USDT | $0.005846 | $691,667 | 16:59:54 10/04/2026 |
| 14 | KTX |
ACH/USDT | $0.005830 | $680,832 | 17:00:16 10/04/2026 |
| 15 |  BlockFin |
ACH/USDT | $0.005850 | $672,869 | 17:00:18 10/04/2026 |
| 16 |  CoinW |
ACH/USDT | $0.005832 | $620,816 | 16:57:17 10/04/2026 |
| 17 |  BiKing |
ACH/USDT | $0.005831 | $594,122 | 17:00:17 10/04/2026 |
| 18 |  CoinUp.io |
ACH/USDT | $0.005851 | $591,165 | 16:54:10 10/04/2026 |
| 19 |  Phemex |
ACH/USDT | $0.005840 | $550,645 | 16:57:14 10/04/2026 |
| 20 | Binance |
ACH/USDT | $0.005840 | $416,346 | 16:56:52 10/04/2026 |
| 21 |  Toobit |
ACH/USDT | $0.005830 | $405,656 | 16:57:17 10/04/2026 |
| 22 |  BloFin |
ACH/USDT | $0.005850 | $402,393 | 16:51:07 10/04/2026 |
| 23 |  Pionex |
ACH/USDT | $0.005830 | $347,729 | 16:57:11 10/04/2026 |
| 24 |  VOOX Exchange |
ACH/USDT | $0.005832 | $311,201 | 16:57:18 10/04/2026 |
| 25 |  Picol |
ACH/USDT | $0.005840 | $304,789 | 17:00:07 10/04/2026 |
| 26 |  Bitbaby |
ACH/USDT | $0.005826 | $302,385 | 16:57:15 10/04/2026 |
| 27 |  Bitget |
ACH/USDT | $0.005842 | $281,484 | 16:54:15 10/04/2026 |
| 28 |  Cofinex |
ACH/USDT | $0.005843 | $280,881 | 17:00:17 10/04/2026 |
| 29 |  MEXC |
ACH/USDT | $0.005836 | $279,459 | 16:54:15 10/04/2026 |
| 30 |  YUBIT |
ACH/USDT | $0.005829 | $227,008 | 16:57:10 10/04/2026 |
| 31 |  EagleX |
ACH/USDT | $0.005830 | $226,671 | 17:00:07 10/04/2026 |
| 32 | Binance |
ACH/TRY | $0.005823 | $210,231 | 16:56:52 10/04/2026 |
| 33 | BTCC |
ACH/USDT | $0.005839 | $209,948 | 16:57:09 10/04/2026 |
| 34 | CoinW |
ACH/USDT | $0.005843 | $180,518 | 16:57:08 10/04/2026 |
| 35 | MEXC |
ACH/USDT | $0.005845 | $169,683 | 16:48:11 10/04/2026 |
| 36 |  Gate |
ACH/USDT | $0.005827 | $156,406 | 16:54:19 10/04/2026 |
| 37 |  AscendEX |
ACH/USDT | $0.005839 | $145,600 | 16:57:09 10/04/2026 |
| 38 |  Binance TR |
ACH/TRY | $0.005823 | $144,745 | 16:57:10 10/04/2026 |
| 39 | Phemex |
ACH/USDT | $0.005840 | $144,569 | 16:57:17 10/04/2026 |
| 40 |  GroveX |
ACH/USDT | $0.005851 | $142,636 | 16:54:10 10/04/2026 |
| 41 |  Ourbit |
ACH/USDT | $0.005829 | $131,006 | 16:57:08 10/04/2026 |
| 42 |  UZX |
ACH/USDT | $0.005830 | $117,910 | 16:57:19 10/04/2026 |
| 43 |  EasiCoin |
ACH/USDT | $0.005831 | $117,386 | 17:00:16 10/04/2026 |
| 44 |  SuperEx |
ACH/USDT | $0.005881 | $103,898 | 16:54:09 10/04/2026 |
| 45 |  Deepcoin |
ACH/USDT | $0.005832 | $103,709 | 16:57:15 10/04/2026 |
| 46 |  Coinbase Exchange |
ACH/USD | $0.005841 | $100,435 | 16:56:29 10/04/2026 |
| 47 | Binance |
ACH/USDC | $0.005849 | $96,411.71 | 16:56:52 10/04/2026 |
| 48 |  Bitunix |
ACH/USDT | $0.005831 | $95,192.00 | 16:57:15 10/04/2026 |
| 49 | Bitunix |
ACH/USDT | $0.005829 | $92,894.13 | 16:57:09 10/04/2026 |
| 50 |  Azbit |
ACH/USDT | $0.005839 | $70,938.02 | 16:57:10 10/04/2026 |
| 51 | Toobit |
ACH/USDT | $0.005829 | $69,090.42 | 16:57:08 10/04/2026 |
| 52 |  BitKan |
ACH/USDT | $0.005840 | $67,027.88 | 17:00:08 10/04/2026 |
| 53 |  CoinTR |
ACH/TRY | $0.005814 | $64,691.02 | 16:57:10 10/04/2026 |
| 54 |  LATOKEN |
ACH/USDT | $0.005834 | $64,108.36 | 16:57:10 10/04/2026 |
| 55 |  LeveX |
ACH/USDT | $0.005831 | $63,865.41 | 17:00:16 10/04/2026 |
| 56 | MEXC |
ACH/USDC | $0.005849 | $56,656.08 | 16:48:11 10/04/2026 |
| 57 |  KuCoin |
ACH/USDT | $0.005853 | $56,287.23 | 16:56:53 10/04/2026 |
| 58 |  Zoomex |
ACH/USDT | $0.005833 | $53,477.88 | 16:57:19 10/04/2026 |
| 59 |  BingX |
ACH/USDT | $0.005829 | $49,893.50 | 16:57:08 10/04/2026 |
| 60 |  Tapbit |
ACH/USDT | $0.005829 | $48,936.62 | 16:57:09 10/04/2026 |
| 61 |  BVOX |
ACH/USDT | $0.005829 | $46,550.43 | 16:57:11 10/04/2026 |
| 62 |  Bithumb |
ACH/KRW | $0.005883 | $41,967.43 | 16:59:54 10/04/2026 |
| 63 |  B2Z Exchange |
ACH/USD | $0.005850 | $41,295.97 | 17:00:10 10/04/2026 |
| 64 |  BITmarkets |
ACH/USD | $0.005850 | $41,295.04 | 17:00:12 10/04/2026 |
| 65 |  OKX |
ACH/USDT | $0.005828 | $41,145.20 | 16:56:54 10/04/2026 |
| 66 | VOOX Exchange |
ACH/USDT | $0.005836 | $39,292.54 | 16:57:10 10/04/2026 |
| 67 |  Bybit |
ACH/USDT | $0.005857 | $35,979.50 | 16:54:09 10/04/2026 |
| 68 |  DigiFinex |
ACH/USDT | $0.005840 | $35,935.25 | 17:00:07 10/04/2026 |
| 69 | CoinTR |
ACH/USDT | $0.005829 | $35,188.35 | 16:57:10 10/04/2026 |
| 70 | BlockFin |
ACH/USDT | $0.005830 | $33,756.72 | 17:00:23 10/04/2026 |
| 71 |  Kraken |
ACH/USD | $0.005850 | $27,173.27 | 16:59:23 10/04/2026 |
| 72 |  KCEX |
ACH/USDT | $0.005840 | $25,825.13 | 16:57:13 10/04/2026 |
| 73 | Gate |
ACH/USDT | $0.005834 | $24,822.61 | 16:56:54 10/04/2026 |
| 74 | Bitcastle |
ACH/USDT | $0.005830 | $20,425.00 | 17:00:14 10/04/2026 |
| 75 | Bitget |
ACH/USDT | $0.005859 | $18,242.94 | 16:54:12 10/04/2026 |
| 76 |  Cryptomus |
ACH/USDT | $0.005853 | $17,311.66 | 17:00:11 10/04/2026 |
| 77 | Pionex |
ACH/USDT | $0.005831 | $13,747.78 | 16:57:17 10/04/2026 |
| 78 |  ZKE |
ACH/USDT | $0.005830 | $13,195.13 | 17:00:09 10/04/2026 |
| 79 |  WEEX |
ACH/USDT | $0.005839 | $12,922.48 | 16:57:11 10/04/2026 |
| 80 |  Bitvavo |
ACH/EUR | $0.005874 | $11,155.34 | 16:57:10 10/04/2026 |
| 81 |  Aivora Exchange |
ACH/USDT | $0.006600 | $10,788.38 | 17:00:14 10/04/2026 |
| 82 |  PointPay |
ACH/USDT | $0.005855 | $10,780.54 | 16:57:10 10/04/2026 |
| 83 | BITmarkets |
ACH/USDT | $0.005850 | $9,902.29 | 17:00:12 10/04/2026 |
| 84 | B2Z Exchange |
ACH/USDT | $0.005850 | $9,901.65 | 17:00:10 10/04/2026 |
| 85 |  BTSE |
ACH/USDT | $0.005849 | $9,868.04 | 16:54:11 10/04/2026 |
| 86 |  Crypto.com Exchange |
ACH/USD | $0.005856 | $5,797.32 | 16:54:07 10/04/2026 |
| 87 |  Tothemoon |
ACH/USDT | $0.005835 | $5,412.90 | 17:00:15 10/04/2026 |
| 88 | KuCoin |
ACH/USDT | $0.005820 | $3,983.38 | 16:54:19 10/04/2026 |
| 89 | BloFin |
ACH/USDT | $0.005839 | $2,957.72 | 16:54:16 10/04/2026 |
| 90 |  Indodax |
ACH/IDR | $0.005850 | $2,942.47 | 16:59:23 10/04/2026 |
| 91 |  ICRYPEX |
ACH/USDT | $0.005980 | $2,745.00 | 17:00:09 10/04/2026 |
| 92 |  Binance TH |
ACH/USDT | $0.005839 | $1,704.99 | 16:57:12 10/04/2026 |
| 93 |  PancakeSwap v2 (BSC) |
USDT/ACH | $1.00 | $1,415.04 | 15:14:29 10/04/2026 |
| 94 |  Coinone |
ACH/KRW | $0.005856 | $1,365.82 | 16:59:53 10/04/2026 |
| 95 | Kraken |
ACH/EUR | $0.005913 | $1,187.44 | 16:59:23 10/04/2026 |
| 96 | BITmarkets |
ACH/USDC | $0.005829 | $873.34 | 17:00:12 10/04/2026 |
| 97 | B2Z Exchange |
ACH/USDC | $0.005829 | $873.27 | 17:00:10 10/04/2026 |
| 98 |  Koinpark |
ACH/INR | $0.006123 | $837.72 | 16:57:09 10/04/2026 |
| 99 | Koinpark |
ACH/USDT | $0.005839 | $825.98 | 16:57:09 10/04/2026 |
| 100 | Crypto.com Exchange |
ACH/USDT | $0.005852 | $689.43 | 16:54:07 10/04/2026 |
| 101 |  Flipster |
ACH/USDT | $0.005837 | $477.23 | 17:00:16 10/04/2026 |
| 102 | Crypto.com Exchange |
ACH/USD | $0.005840 | $447.48 | 16:54:17 10/04/2026 |
| 103 |  CoinDCX |
ACH/INR | $0.006207 | $327.78 | 17:00:07 10/04/2026 |
| 104 |  BitradeX |
ACH/USDT | $0.02070 | $173.16 | 16:57:07 10/04/2026 |
| 105 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,196.66 | $144.12 | 09:39:11 10/04/2026 |
| 106 |  ZebPay |
ACH/INR | $0.006135 | $140.10 | 16:54:09 10/04/2026 |
| 107 | CoinDCX |
ACH/USDT | $0.005853 | $112.21 | 17:00:07 10/04/2026 |
| 108 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,175.05 | $54.21 | 06:13:47 10/04/2026 |
| 109 |  ChangeNOW |
ACH/BTC | $0.006262 | $27.61 | 16:57:07 10/04/2026 |
| 110 |  CEX.IO |
ACH/USD | $0.005860 | $27.39 | 16:48:13 10/04/2026 |
| 111 |  Binance.US |
ACH/USDT | $0.006050 | $19.64 | 13:55:53 10/04/2026 |
| 112 | CEX.IO |
ACH/USDT | $0.005860 | $19.10 | 16:48:13 10/04/2026 |
| 113 |  WazirX |
ACH/INR | $0.006048 | $12.74 | 17:00:08 10/04/2026 |
| 114 | PancakeSwap v2 (BSC) |
WBNB/ACH | $598.30 | $7.93 | 12:46:04 10/04/2026 |
| 115 | OKX |
ACH/USD | $0.005862 | $2.55 | 16:56:23 10/04/2026 |
| 116 | OKX |
ACH/EUR | $0.005944 | $2.33 | 16:56:54 10/04/2026 |
| 117 | OKX |
ACH/USDC | $0.005874 | $2.16 | 16:56:23 10/04/2026 |
| 118 |  Giottus |
ACH/INR | $0.006474 | $1.08 | 15:51:08 10/04/2026 |
| 119 |  SunX |
ACH/USDT | $0.005830 | $0.5709 | 17:00:18 10/04/2026 |
| 120 |  Ulink |
ACH/USDT | $0.005830 | $0.3954 | 17:00:18 10/04/2026 |
| 121 |  WhiteBIT |
ACH/USDT | $0.006186 | $0.005493 | 16:57:09 10/04/2026 |
| 122 |  HitBTC |
ACH/BTC | $0.007753 | $0 | 16:57:12 10/04/2026 |
| 123 | HitBTC |
ACH/USDT | $0.007366 | $0 | 16:57:12 10/04/2026 |
| 124 | WazirX |
ACH/USDT | $0.006000 | $0 | 17:00:08 10/04/2026 |
| 125 |  Tokocrypto |
ACH/USDC | $0.005848 | $0 | 16:57:09 10/04/2026 |
| 126 | Tokocrypto |
ACH/USDT | $0.005839 | $0 | 16:57:09 10/04/2026 |
| 127 | Giottus |
ACH/USDT | $0.005799 | $0 | 15:51:08 10/04/2026 |
| 128 |  WOO X |
ACH/USDT | $0.005828 | $0 | 16:57:15 10/04/2026 |
| 129 |  LCX Exchange |
ACH/EUR | $0.006031 | $0 | 16:57:08 10/04/2026 |
| 130 |  ADEN |
ACH/USDT | $0.005818 | $0 | 17:03:45 10/04/2026 |
| 131 |  Gate US |
ACH/USDT | $0.005844 | $0 | 17:00:11 10/04/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 10/04/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,597,715 với tỷ giá $0.005831.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.