Vốn hóa: $3,269,054,958,624 Khối lượng (24h): $100,239,157,930 Tiền ảo: 34,987 Sàn giao dịch: 830 Thị phần: BTC: 64.6%, ETH: 9.0%

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ACH/USDT $0.01759 $52,799,759 23:57:16 01/07/2025
2 BTCC BTCC ACH/USDT $0.01760 $14,717,177 23:57:17 01/07/2025
3 Binance Binance ACH/USDT $0.01759 $10,071,896 23:54:16 01/07/2025
4 CoinP CoinP ACH/USDT $0.01759 $7,485,161 00:00:16 02/07/2025
5 HTX HTX ACH/USDT $0.01758 $6,519,348 23:56:24 01/07/2025
6 Koinbay Koinbay ACH/USDT $0.02079 $5,121,131 23:57:15 01/07/2025
7 CoinW CoinW ACH/USDT $0.01758 $4,704,367 23:57:17 01/07/2025
8 JuCoin JuCoin ACH/USDT $0.01759 $4,225,877 23:54:16 01/07/2025
9 Hotcoin Hotcoin ACH/USDT $0.01759 $4,188,852 23:57:18 01/07/2025
10 BiKing BiKing ACH/USDT $0.01759 $3,001,247 23:54:18 01/07/2025
11 Binance Binance ACH/USDT $0.01761 $2,713,424 23:56:52 01/07/2025
12 Toobit Toobit ACH/USDT $0.01760 $2,442,297 23:57:08 01/07/2025
13 Deepcoin Deepcoin ACH/USDT $0.01757 $2,278,691 23:57:16 01/07/2025
14 MEXC MEXC ACH/USDT $0.01759 $2,275,369 23:54:17 01/07/2025
15 GroveX GroveX ACH/USDT $0.01760 $2,171,457 00:00:12 02/07/2025
16 Darkex Exchange Darkex Exchange ACH/USDT $0.01760 $2,010,334 00:00:32 02/07/2025
17 Bitcastle Bitcastle ACH/USDT $0.01759 $1,893,099 00:00:18 02/07/2025
18 Bitrue Bitrue ACH/USDT $0.01760 $1,875,161 23:57:19 01/07/2025
19 OKX OKX ACH/USDT $0.01755 $1,806,700 23:55:45 01/07/2025
20 Toobit Toobit ACH/USDT $0.01760 $1,406,594 23:57:16 01/07/2025
21 MEXC MEXC ACH/USDT $0.01760 $1,030,513 23:54:09 01/07/2025
22 XXKK XXKK ACH/USDT $0.01761 $1,017,448 23:57:09 01/07/2025
23 Bybit Bybit ACH/USDT $0.01757 $979,147 23:54:16 01/07/2025
24 Bitunix Bitunix ACH/USDT $0.01759 $878,756 23:57:16 01/07/2025
25 KCEX KCEX ACH/USDT $0.01758 $828,716 23:57:16 01/07/2025
26 Ourbit Ourbit ACH/USDT $0.01758 $797,491 23:57:17 01/07/2025
27 Ourbit Ourbit ACH/USDT $0.01760 $713,632 23:57:08 01/07/2025
28 Phemex Phemex ACH/USDT $0.01758 $652,646 23:57:18 01/07/2025
29 CoinW CoinW ACH/USDT $0.01762 $644,506 23:57:11 01/07/2025
30 UZX UZX ACH/USDT $0.01761 $640,338 23:57:08 01/07/2025
31 Darkex Exchange Darkex Exchange ACH/USDT $0.01761 $594,132 00:00:12 02/07/2025
32 Hotcoin Hotcoin ACH/USDT $0.01762 $589,687 23:59:41 01/07/2025
33 VOOX Exchange VOOX Exchange ACH/USDT $0.01759 $569,297 23:57:18 01/07/2025
34 Coinbase Exchange Coinbase Exchange ACH/USD $0.01761 $554,070 23:56:25 01/07/2025
35 VOOX Exchange VOOX Exchange ACH/USDT $0.01762 $541,742 23:57:10 01/07/2025
36 Binance Binance ACH/TRY $0.01763 $454,441 23:56:52 01/07/2025
37 CoinCatch CoinCatch ACH/USDT $0.01757 $387,447 23:57:15 01/07/2025
38 Gate Gate ACH/USDT $0.01761 $376,596 23:56:24 01/07/2025
39 Azbit Azbit ACH/USDT $0.01759 $368,237 23:54:12 01/07/2025
40 Binance TR Binance TR ACH/TRY $0.01763 $358,838 23:57:09 01/07/2025
41 Gate Gate ACH/USDT $0.01761 $324,664 23:42:19 01/07/2025
42 BTCC BTCC ACH/USDT $0.01762 $297,457 23:57:09 01/07/2025
43 Zoomex Zoomex ACH/USDT $0.01758 $293,762 23:57:15 01/07/2025
44 SAFEX SAFEX ACH/USDT $0.01761 $265,078 23:57:08 01/07/2025
45 BitKan BitKan ACH/USDT $0.01760 $254,120 00:00:10 02/07/2025
46 Bybit Bybit ACH/USDT $0.01759 $238,953 23:54:09 01/07/2025
47 Bitunix Bitunix ACH/USDT $0.01761 $232,066 23:57:08 01/07/2025
48 DigiFinex DigiFinex ACH/USDT $0.01763 $230,748 23:57:11 01/07/2025
49 KCEX KCEX ACH/USDT $0.01762 $221,720 23:57:11 01/07/2025
50 BYDFi BYDFi ACH/USDT $0.01762 $221,128 00:00:17 02/07/2025
51 Tapbit Tapbit ACH/USDT $0.01761 $217,751 23:57:08 01/07/2025
52 Bitget Bitget ACH/USDT $0.01761 $185,729 23:54:09 01/07/2025
53 OKX OKX ACH/USDT $0.01764 $177,194 23:56:23 01/07/2025
54 Bithumb Bithumb ACH/KRW $0.01778 $156,926 23:59:53 01/07/2025
55 AscendEX AscendEX ACH/USDT $0.01765 $134,976 23:57:08 01/07/2025
56 Zedcex Exchange Zedcex Exchange ACH/USDT $0.01761 $134,342 00:00:11 02/07/2025
57 BlockFin BlockFin ACH/USDT $0.01758 $133,590 00:00:11 02/07/2025
58 CoinUp.io CoinUp.io ACH/USDT $0.01761 $124,252 00:00:12 02/07/2025
59 SuperEx SuperEx ACH/USDT $0.01757 $112,502 23:57:12 01/07/2025
60 BVOX BVOX ACH/USDT $0.01759 $108,980 23:48:18 01/07/2025
61 KuCoin KuCoin ACH/USDT $0.01765 $100,431 23:51:17 01/07/2025
62 KuCoin KuCoin ACH/USDT $0.01762 $99,722.00 23:56:53 01/07/2025
63 Zedxion Exchange Zedxion Exchange ACH/USDT $0.01762 $96,720.90 00:00:12 02/07/2025
64 SpireX SpireX ACH/USDT $0.01760 $96,610.91 00:00:11 02/07/2025
65 BlueBit BlueBit ACH/USDT $0.02441 $90,281.79 23:57:12 01/07/2025
66 Pionex Pionex ACH/USDT $0.01760 $83,354.26 23:57:09 01/07/2025
67 BloFin BloFin ACH/USDT $0.01759 $80,065.00 23:57:11 01/07/2025
68 Phemex Phemex ACH/USDT $0.01761 $76,965.93 23:57:08 01/07/2025
69 Kraken Kraken ACH/USD $0.01759 $70,605.43 23:59:54 01/07/2025
70 Bitcastle Bitcastle ACH/USDT $0.01759 $63,561.76 00:00:12 02/07/2025
71 MEXC MEXC ACH/USDC $0.01761 $60,867.81 23:54:09 01/07/2025
72 BingX BingX ACH/USDT $0.01758 $60,782.93 23:51:10 01/07/2025
73 Binance Binance ACH/USDC $0.01759 $58,541.52 23:56:52 01/07/2025
74 ZKE ZKE ACH/USDT $0.01760 $57,965.95 00:00:11 02/07/2025
75 LCX Exchange LCX Exchange ACH/EUR $0.01775 $56,726.32 00:00:08 02/07/2025
76 BYDFi BYDFi ACH/USDT $0.01757 $56,285.98 00:00:09 02/07/2025
77 ONUS Pro ONUS Pro ACH/VNDC $0.01758 $54,055.45 23:57:16 01/07/2025
78 PointPay PointPay ACH/USDT $0.01761 $53,983.45 23:57:11 01/07/2025
79 Bitexen Bitexen ACH/TRY $0.01748 $49,476.59 23:48:10 01/07/2025
80 BlockFin BlockFin ACH/USDT $0.01756 $44,025.56 00:00:16 02/07/2025
81 B2Z Exchange B2Z Exchange ACH/USDT $0.01761 $43,814.85 00:00:08 02/07/2025
82 BITmarkets BITmarkets ACH/USDT $0.01763 $43,496.34 23:57:09 01/07/2025
83 BTSE BTSE ACH/USDT $0.01759 $43,480.20 23:48:10 01/07/2025
84 Bitvavo Bitvavo ACH/EUR $0.01764 $42,837.72 23:57:07 01/07/2025
85 CoinCatch CoinCatch ACH/USDT $0.01764 $41,543.91 23:57:11 01/07/2025
86 B2Z Exchange B2Z Exchange ACH/USD $0.01762 $39,168.38 00:00:08 02/07/2025
87 BITmarkets BITmarkets ACH/USD $0.01759 $38,975.66 23:57:09 01/07/2025
88 Pionex Pionex ACH/USDT $0.01760 $36,505.72 23:57:15 01/07/2025
89 BloFin BloFin ACH/USDT $0.01756 $35,578.40 23:51:16 01/07/2025
90 WOO X WOO X ACH/USDT $0.01758 $31,394.78 23:57:15 01/07/2025
91 Cryptomus Cryptomus ACH/USDT $0.01762 $31,165.72 23:57:10 01/07/2025
92 Tothemoon Tothemoon ACH/USDT $0.01765 $26,572.56 23:57:08 01/07/2025
93 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.01758 $22,733.45 23:57:08 01/07/2025
94 Flipster Flipster ACH/USDT $0.01760 $18,936.78 23:57:15 01/07/2025
95 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.01767 $16,980.51 23:57:08 01/07/2025
96 LATOKEN LATOKEN ACH/USDT $0.01764 $16,244.35 23:57:11 01/07/2025
97 ICRYPEX ICRYPEX ACH/USDT $0.01770 $8,418.66 23:57:09 01/07/2025
98 Koinpark Koinpark ACH/USDT $0.01761 $5,354.54 00:00:10 02/07/2025
99 Koinpark Koinpark ACH/INR $0.01792 $4,669.16 00:00:10 02/07/2025
100 CoinEx CoinEx ACH/USDT $0.01758 $4,444.88 23:59:53 01/07/2025
101 ZebPay ZebPay ACH/INR $0.01826 $4,318.24 23:57:09 01/07/2025
102 Indodax Indodax ACH/IDR $0.01775 $4,162.93 23:59:24 01/07/2025
103 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.01761 $4,084.26 23:45:18 01/07/2025
104 Kraken Kraken ACH/EUR $0.01764 $3,305.13 23:59:24 01/07/2025
105 B2Z Exchange B2Z Exchange ACH/USDC $0.01761 $3,252.44 00:00:08 02/07/2025
106 BITmarkets BITmarkets ACH/USDC $0.01759 $3,219.62 23:57:09 01/07/2025
107 TRIV TRIV ACH/IDR $0.01763 $2,698.46 00:00:13 02/07/2025
108 TRIV TRIV ACH/USDT $0.01763 $2,691.43 00:00:13 02/07/2025
109 CEX.IO CEX.IO ACH/USDT $0.01762 $1,405.17 23:57:09 01/07/2025
110 Coinone Coinone ACH/KRW $0.01762 $1,202.78 23:56:23 01/07/2025
111 Binance Binance ACH/BTC $0.01699 $1,075.15 23:56:52 01/07/2025
112 WhiteBIT WhiteBIT ACH/USDT $0.01755 $764.50 23:57:08 01/07/2025
113 ChangeNOW ChangeNOW ACH/BTC $0.01799 $688.56 00:00:10 02/07/2025
114 WEEX WEEX ACH/USDT $0.01761 $587.64 23:57:13 01/07/2025
115 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $648.08 $412.67 23:14:45 01/07/2025
116 CoinDCX CoinDCX ACH/INR $0.01810 $333.45 00:00:17 02/07/2025
117 Binance.US Binance.US ACH/USDT $0.01732 $318.93 23:59:23 01/07/2025
118 OKX OKX ACH/USD $0.01764 $189.12 23:56:23 01/07/2025
119 Tokocrypto Tokocrypto ACH/USDT $0.01761 $140.01 23:57:11 01/07/2025
120 CoinDCX CoinDCX ACH/USDT $0.01761 $137.80 00:00:17 02/07/2025
121 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,451.42 $110.75 18:01:14 01/07/2025
122 ONUS Pro ONUS Pro ACH/VNDC $0.01762 $66.08 23:57:14 01/07/2025
123 CEX.IO CEX.IO ACH/USD $0.01763 $43.30 23:57:09 01/07/2025
124 HitBTC HitBTC ACH/BTC $0.01981 $0 23:57:11 01/07/2025
125 HitBTC HitBTC ACH/USDT $0.01911 $0 23:57:11 01/07/2025
126 Giottus Giottus ACH/INR $0.01950 $0 23:48:12 01/07/2025
127 ONUS Pro ONUS Pro ACH/USDT $0.01766 $0 23:57:14 01/07/2025
128 Binance TH Binance TH ACH/USDT $0.01761 $0 23:57:07 01/07/2025

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 01/07/2025, cặp giao dịch ACH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,799,759 với tỷ giá $0.01759.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - CoinMarket.vn
4.1 trên 905 đánh giá