Vốn hóa: $2,687,008,509,816 Khối lượng (24h): $45,410,213,973 Tiền ảo: 34,325 Sàn giao dịch: 812 Thị phần: BTC: 62.9%, ETH: 7.2%

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SuperEx SuperEx ACH/BTC $0.02434 $1,173,204,015 12:00:07 19/04/2025
2 Echobit Echobit ACH/USDT $0.02439 $90,573,802 12:00:16 19/04/2025
3 BTCC BTCC ACH/USDT $0.02440 $41,935,370 12:00:16 19/04/2025
4 Binance Binance ACH/USDT $0.02432 $24,531,467 11:54:16 19/04/2025
5 Toobit Toobit ACH/USDT $0.02437 $16,981,033 11:57:16 19/04/2025
6 CoinW CoinW ACH/USDT $0.02437 $9,406,338 11:57:19 19/04/2025
7 Coinbase Exchange Coinbase Exchange ACH/USD $0.02438 $9,321,256 11:56:26 19/04/2025
8 OKX OKX ACH/USDT $0.02435 $8,830,230 11:54:45 19/04/2025
9 Bitunix Bitunix ACH/USDT $0.02437 $7,762,617 11:57:16 19/04/2025
10 BiKing BiKing ACH/USDT $0.02439 $7,427,222 12:00:18 19/04/2025
11 Binance Binance ACH/USDT $0.02439 $5,767,755 11:56:32 19/04/2025
12 MEXC MEXC ACH/USDT $0.02431 $5,559,200 11:54:16 19/04/2025
13 Koinbay Koinbay ACH/USDT $0.02079 $5,119,319 11:48:15 19/04/2025
14 VOOX Exchange VOOX Exchange ACH/USDT $0.02437 $5,015,995 11:57:17 19/04/2025
15 Bybit Bybit ACH/USDT $0.02431 $4,300,847 11:54:16 19/04/2025
16 BTCC BTCC ACH/USDT $0.02438 $4,266,352 12:00:09 19/04/2025
17 Hotcoin Hotcoin ACH/USDT $0.02437 $4,099,032 11:57:18 19/04/2025
18 Bitrue Bitrue ACH/USDT $0.02437 $4,075,812 11:57:19 19/04/2025
19 Darkex Exchange Darkex Exchange ACH/USDT $0.02441 $2,889,908 12:00:30 19/04/2025
20 Zoomex Zoomex ACH/USDT $0.02436 $2,251,835 11:57:16 19/04/2025
21 MEXC MEXC ACH/USDT $0.02433 $2,201,282 11:54:08 19/04/2025
22 KCEX KCEX ACH/USDT $0.02437 $1,913,978 11:57:16 19/04/2025
23 Ourbit Ourbit ACH/USDT $0.02437 $1,878,549 11:57:15 19/04/2025
24 HTX HTX ACH/USDT $0.02437 $1,764,845 11:59:23 19/04/2025
25 Ourbit Ourbit ACH/USDT $0.02439 $1,586,889 11:57:11 19/04/2025
26 Gate.io Gate.io ACH/USDT $0.02438 $1,564,391 11:56:24 19/04/2025
27 Bitget Bitget ACH/USDT $0.02433 $1,500,955 11:54:16 19/04/2025
28 Phemex Phemex ACH/USDT $0.02437 $1,242,047 11:57:17 19/04/2025
29 Fairdesk Fairdesk ACH/USDT $0.02082 $1,201,920 13:49:58 14/04/2025
30 Binance Binance ACH/TRY $0.02442 $1,196,152 11:56:54 19/04/2025
31 Binance TR Binance TR ACH/TRY $0.02442 $1,046,627 11:57:10 19/04/2025
32 OKX OKX ACH/USDT $0.02440 $961,942 11:56:23 19/04/2025
33 Bybit Bybit ACH/USDT $0.02435 $888,386 11:54:11 19/04/2025
34 KuCoin KuCoin ACH/USDT $0.02439 $758,430 11:57:18 19/04/2025
35 VOOX Exchange VOOX Exchange ACH/USDT $0.02439 $641,299 11:57:08 19/04/2025
36 KuCoin KuCoin ACH/USDT $0.02440 $634,996 11:57:23 19/04/2025
37 Azbit Azbit ACH/USDT $0.02433 $522,360 11:57:11 19/04/2025
38 DigiFinex DigiFinex ACH/USDT $0.02437 $487,466 11:57:07 19/04/2025
39 BitKan BitKan ACH/USDT $0.02440 $472,224 12:00:09 19/04/2025
40 Bitget Bitget ACH/USDT $0.02432 $454,057 11:54:11 19/04/2025
41 CoinCatch CoinCatch ACH/USDT $0.02435 $423,645 11:57:15 19/04/2025
42 Hotcoin Hotcoin ACH/USDT $0.02438 $343,440 11:59:27 19/04/2025
43 CoinW CoinW ACH/USDT $0.02432 $314,609 11:54:09 19/04/2025
44 BYDFi BYDFi ACH/USDT $0.02438 $302,864 12:00:16 19/04/2025
45 Bitunix Bitunix ACH/USDT $0.02439 $296,093 11:57:07 19/04/2025
46 SuperEx SuperEx ACH/USDT $0.02434 $285,352 12:00:07 19/04/2025
47 KCEX KCEX ACH/USDT $0.02439 $278,772 11:57:10 19/04/2025
48 Pionex Pionex ACH/USDT $0.02437 $263,779 11:57:17 19/04/2025
49 UZX UZX ACH/USDT $0.02439 $223,271 11:57:08 19/04/2025
50 Cryptomus Cryptomus ACH/USDT $0.02439 $198,075 12:00:08 19/04/2025
51 Bitvavo Bitvavo ACH/EUR $0.02430 $190,055 11:57:09 19/04/2025
52 Zedcex Exchange Zedcex Exchange ACH/USDT $0.02439 $182,760 12:00:10 19/04/2025
53 Phemex Phemex ACH/USDT $0.02438 $179,253 11:57:08 19/04/2025
54 BingX BingX ACH/USDT $0.02432 $165,788 11:45:07 19/04/2025
55 Kraken Kraken ACH/USD $0.02435 $165,206 11:59:54 19/04/2025
56 Bitexen Bitexen ACH/TRY $0.02413 $154,950 11:57:11 19/04/2025
57 Bithumb Bithumb ACH/KRW $0.02484 $152,239 11:59:23 19/04/2025
58 AscendEX (BitMax) AscendEX (BitMax) ACH/USDT $0.02441 $136,944 11:57:08 19/04/2025
59 BVOX BVOX ACH/USDT $0.02438 $130,040 11:57:18 19/04/2025
60 Toobit Toobit ACH/USDT $0.02440 $118,747 11:57:07 19/04/2025
61 WOO X WOO X ACH/USDT $0.02438 $113,160 11:57:16 19/04/2025
62 BYDFi BYDFi ACH/USDT $0.02440 $99,807.25 12:00:07 19/04/2025
63 ONUS Pro ONUS Pro ACH/VNDC $0.02440 $92,915.10 12:00:16 19/04/2025
64 Bitci TR Bitci TR ACH/TRY $0.02450 $84,295.45 12:00:08 19/04/2025
65 CoinUp.io CoinUp.io ACH/USDT $0.02440 $80,120.56 11:57:11 19/04/2025
66 LCX Exchange LCX Exchange ACH/EUR $0.02447 $72,363.30 12:00:08 19/04/2025
67 Tapbit Tapbit ACH/USDT $0.02439 $64,202.45 11:57:07 19/04/2025
68 CoinCatch CoinCatch ACH/USDT $0.02444 $52,307.92 11:57:07 19/04/2025
69 Gate.io Gate.io ACH/TRY $0.02447 $51,509.63 11:56:24 19/04/2025
70 B2Z Exchange B2Z Exchange ACH/USDT $0.02436 $47,600.82 12:00:12 19/04/2025
71 BTSE BTSE ACH/USDT $0.02441 $47,374.47 11:57:07 19/04/2025
72 BITmarkets BITmarkets ACH/USDT $0.02441 $47,372.81 11:57:12 19/04/2025
73 B2Z Exchange B2Z Exchange ACH/USD $0.02442 $43,963.06 12:00:12 19/04/2025
74 BITmarkets BITmarkets ACH/USD $0.02441 $43,849.06 11:57:12 19/04/2025
75 BloFin BloFin ACH/USDT $0.02444 $36,256.96 11:57:11 19/04/2025
76 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.02438 $34,912.99 11:48:16 19/04/2025
77 BloFin BloFin ACH/USDT $0.02438 $31,565.78 11:57:17 19/04/2025
78 PointPay PointPay ACH/USDT $0.02439 $30,827.24 11:57:07 19/04/2025
79 Kraken Kraken ACH/EUR $0.02443 $28,263.47 11:59:54 19/04/2025
80 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.02436 $27,944.28 11:00:18 19/04/2025
81 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.02442 $22,983.11 11:48:16 19/04/2025
82 Binance Binance ACH/BTC $0.02465 $16,399.91 11:56:32 19/04/2025
83 HTX HTX ACH/ETH $0.02434 $15,094.39 11:59:23 19/04/2025
84 Zedxion Exchange Zedxion Exchange ACH/USDT $0.02439 $12,854.54 12:00:13 19/04/2025
85 SpireX SpireX ACH/USDT $0.02439 $12,847.81 11:57:08 19/04/2025
86 ZKE ZKE ACH/USDT $0.02439 $12,802.08 12:00:10 19/04/2025
87 Koinpark Koinpark ACH/USDT $0.02440 $11,221.90 11:57:07 19/04/2025
88 ICRYPEX ICRYPEX ACH/USDT $0.02421 $10,992.82 11:57:07 19/04/2025
89 Koinpark Koinpark ACH/INR $0.02515 $10,038.60 11:57:07 19/04/2025
90 Flipster Flipster ACH/USDT $0.02436 $8,445.33 11:57:16 19/04/2025
91 Binance TH Binance TH ACH/USDT $0.02439 $7,835.71 11:57:07 19/04/2025
92 Pionex Pionex ACH/USDT $0.02439 $7,733.22 11:57:07 19/04/2025
93 ONUS Pro ONUS Pro ACH/VNDC $0.02446 $7,165.71 12:00:14 19/04/2025
94 GroveX GroveX ACH/USDT $0.02434 $6,928.01 11:57:08 19/04/2025
95 Tothemoon Tothemoon ACH/USDT $0.02441 $6,264.10 11:57:11 19/04/2025
96 Coinone Coinone ACH/KRW $0.02489 $6,190.72 11:59:24 19/04/2025
97 CoinDCX CoinDCX ACH/INR $0.02458 $6,178.28 12:00:12 19/04/2025
98 CoinEx CoinEx ACH/USDT $0.02433 $5,737.63 11:59:53 19/04/2025
99 WhiteBIT WhiteBIT ACH/USDT $0.02443 $5,123.35 11:51:07 19/04/2025
100 ChangeNOW ChangeNOW ACH/BTC $0.02529 $4,440.15 11:54:07 19/04/2025
101 Tokocrypto Tokocrypto ACH/USDT $0.02439 $4,252.38 11:57:08 19/04/2025
102 B2Z Exchange B2Z Exchange ACH/USDC $0.02442 $3,737.95 12:00:12 19/04/2025
103 BITmarkets BITmarkets ACH/USDC $0.02441 $3,735.84 11:57:12 19/04/2025
104 TRIV TRIV ACH/IDR $0.02443 $3,700.35 12:00:14 19/04/2025
105 TRIV TRIV ACH/USDT $0.02439 $3,698.20 12:00:14 19/04/2025
106 WEEX WEEX ACH/USDT $0.02439 $1,627.76 11:57:10 19/04/2025
107 BlueBit BlueBit ACH/USDT $0.02434 $1,524.17 11:57:07 19/04/2025
108 HTX HTX ACH/BTC $0.02439 $1,383.13 11:59:23 19/04/2025
109 Indodax Indodax ACH/IDR $0.02437 $1,292.83 11:59:54 19/04/2025
110 ZebPay ZebPay ACH/INR $0.02537 $959.57 11:57:08 19/04/2025
111 OKX OKX ACH/USD $0.02455 $806.06 11:56:23 19/04/2025
112 ONUS Pro ONUS Pro ACH/USDT $0.02447 $698.70 12:00:14 19/04/2025
113 CoinDCX CoinDCX ACH/USDT $0.02440 $694.71 12:00:12 19/04/2025
114 CEX.IO CEX.IO ACH/USD $0.02440 $449.99 11:57:07 19/04/2025
115 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $591.51 $254.74 11:43:14 19/04/2025
116 Binance.US Binance.US ACH/USDT $0.02442 $230.85 11:59:53 19/04/2025
117 CEX.IO CEX.IO ACH/USDT $0.02440 $43.80 11:57:07 19/04/2025
118 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $1,590.18 $31.86 11:30:47 19/04/2025
119 Bitcoiva Bitcoiva ACH/USDT $0.02439 $16.85 12:00:09 19/04/2025
120 HitBTC HitBTC ACH/BTC $0.01661 $0 11:57:10 19/04/2025
121 HitBTC HitBTC ACH/USDT $0.02367 $0 11:57:10 19/04/2025
122 Giottus Giottus ACH/INR $0.02214 $0 11:57:08 19/04/2025

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:07 19/04/2025, cặp giao dịch ACH/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,173,204,015 với tỷ giá $0.02434.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - CoinMarket.vn
4.1 trên 901 đánh giá