Thị trường Alchemy Pay (ACH)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ACH/USDT | $0.01759 | $52,799,759 | 23:57:16 01/07/2025 |
2 | ![]() |
ACH/USDT | $0.01760 | $14,717,177 | 23:57:17 01/07/2025 |
3 | ![]() |
ACH/USDT | $0.01759 | $10,071,896 | 23:54:16 01/07/2025 |
4 | ![]() |
ACH/USDT | $0.01759 | $7,485,161 | 00:00:16 02/07/2025 |
5 | ![]() |
ACH/USDT | $0.01758 | $6,519,348 | 23:56:24 01/07/2025 |
6 | ![]() |
ACH/USDT | $0.02079 | $5,121,131 | 23:57:15 01/07/2025 |
7 | ![]() |
ACH/USDT | $0.01758 | $4,704,367 | 23:57:17 01/07/2025 |
8 | ![]() |
ACH/USDT | $0.01759 | $4,225,877 | 23:54:16 01/07/2025 |
9 | ![]() |
ACH/USDT | $0.01759 | $4,188,852 | 23:57:18 01/07/2025 |
10 | ![]() |
ACH/USDT | $0.01759 | $3,001,247 | 23:54:18 01/07/2025 |
11 | ![]() |
ACH/USDT | $0.01761 | $2,713,424 | 23:56:52 01/07/2025 |
12 | ![]() |
ACH/USDT | $0.01760 | $2,442,297 | 23:57:08 01/07/2025 |
13 | ![]() |
ACH/USDT | $0.01757 | $2,278,691 | 23:57:16 01/07/2025 |
14 | ![]() |
ACH/USDT | $0.01759 | $2,275,369 | 23:54:17 01/07/2025 |
15 | ![]() |
ACH/USDT | $0.01760 | $2,171,457 | 00:00:12 02/07/2025 |
16 | ![]() |
ACH/USDT | $0.01760 | $2,010,334 | 00:00:32 02/07/2025 |
17 | ![]() |
ACH/USDT | $0.01759 | $1,893,099 | 00:00:18 02/07/2025 |
18 | ![]() |
ACH/USDT | $0.01760 | $1,875,161 | 23:57:19 01/07/2025 |
19 | ![]() |
ACH/USDT | $0.01755 | $1,806,700 | 23:55:45 01/07/2025 |
20 | ![]() |
ACH/USDT | $0.01760 | $1,406,594 | 23:57:16 01/07/2025 |
21 | ![]() |
ACH/USDT | $0.01760 | $1,030,513 | 23:54:09 01/07/2025 |
22 | ![]() |
ACH/USDT | $0.01761 | $1,017,448 | 23:57:09 01/07/2025 |
23 | ![]() |
ACH/USDT | $0.01757 | $979,147 | 23:54:16 01/07/2025 |
24 | ![]() |
ACH/USDT | $0.01759 | $878,756 | 23:57:16 01/07/2025 |
25 | ![]() |
ACH/USDT | $0.01758 | $828,716 | 23:57:16 01/07/2025 |
26 | ![]() |
ACH/USDT | $0.01758 | $797,491 | 23:57:17 01/07/2025 |
27 | ![]() |
ACH/USDT | $0.01760 | $713,632 | 23:57:08 01/07/2025 |
28 | ![]() |
ACH/USDT | $0.01758 | $652,646 | 23:57:18 01/07/2025 |
29 | ![]() |
ACH/USDT | $0.01762 | $644,506 | 23:57:11 01/07/2025 |
30 | ![]() |
ACH/USDT | $0.01761 | $640,338 | 23:57:08 01/07/2025 |
31 | ![]() |
ACH/USDT | $0.01761 | $594,132 | 00:00:12 02/07/2025 |
32 | ![]() |
ACH/USDT | $0.01762 | $589,687 | 23:59:41 01/07/2025 |
33 | ![]() |
ACH/USDT | $0.01759 | $569,297 | 23:57:18 01/07/2025 |
34 | ![]() |
ACH/USD | $0.01761 | $554,070 | 23:56:25 01/07/2025 |
35 | ![]() |
ACH/USDT | $0.01762 | $541,742 | 23:57:10 01/07/2025 |
36 | ![]() |
ACH/TRY | $0.01763 | $454,441 | 23:56:52 01/07/2025 |
37 | ![]() |
ACH/USDT | $0.01757 | $387,447 | 23:57:15 01/07/2025 |
38 | ![]() |
ACH/USDT | $0.01761 | $376,596 | 23:56:24 01/07/2025 |
39 | ![]() |
ACH/USDT | $0.01759 | $368,237 | 23:54:12 01/07/2025 |
40 | ![]() |
ACH/TRY | $0.01763 | $358,838 | 23:57:09 01/07/2025 |
41 | ![]() |
ACH/USDT | $0.01761 | $324,664 | 23:42:19 01/07/2025 |
42 | ![]() |
ACH/USDT | $0.01762 | $297,457 | 23:57:09 01/07/2025 |
43 | ![]() |
ACH/USDT | $0.01758 | $293,762 | 23:57:15 01/07/2025 |
44 | ![]() |
ACH/USDT | $0.01761 | $265,078 | 23:57:08 01/07/2025 |
45 | ![]() |
ACH/USDT | $0.01760 | $254,120 | 00:00:10 02/07/2025 |
46 | ![]() |
ACH/USDT | $0.01759 | $238,953 | 23:54:09 01/07/2025 |
47 | ![]() |
ACH/USDT | $0.01761 | $232,066 | 23:57:08 01/07/2025 |
48 | ![]() |
ACH/USDT | $0.01763 | $230,748 | 23:57:11 01/07/2025 |
49 | ![]() |
ACH/USDT | $0.01762 | $221,720 | 23:57:11 01/07/2025 |
50 | ![]() |
ACH/USDT | $0.01762 | $221,128 | 00:00:17 02/07/2025 |
51 | ![]() |
ACH/USDT | $0.01761 | $217,751 | 23:57:08 01/07/2025 |
52 | ![]() |
ACH/USDT | $0.01761 | $185,729 | 23:54:09 01/07/2025 |
53 | ![]() |
ACH/USDT | $0.01764 | $177,194 | 23:56:23 01/07/2025 |
54 | ![]() |
ACH/KRW | $0.01778 | $156,926 | 23:59:53 01/07/2025 |
55 | ![]() |
ACH/USDT | $0.01765 | $134,976 | 23:57:08 01/07/2025 |
56 | ![]() |
ACH/USDT | $0.01761 | $134,342 | 00:00:11 02/07/2025 |
57 | ![]() |
ACH/USDT | $0.01758 | $133,590 | 00:00:11 02/07/2025 |
58 | ![]() |
ACH/USDT | $0.01761 | $124,252 | 00:00:12 02/07/2025 |
59 | ![]() |
ACH/USDT | $0.01757 | $112,502 | 23:57:12 01/07/2025 |
60 | ![]() |
ACH/USDT | $0.01759 | $108,980 | 23:48:18 01/07/2025 |
61 | ![]() |
ACH/USDT | $0.01765 | $100,431 | 23:51:17 01/07/2025 |
62 | ![]() |
ACH/USDT | $0.01762 | $99,722.00 | 23:56:53 01/07/2025 |
63 | ![]() |
ACH/USDT | $0.01762 | $96,720.90 | 00:00:12 02/07/2025 |
64 | ![]() |
ACH/USDT | $0.01760 | $96,610.91 | 00:00:11 02/07/2025 |
65 | ![]() |
ACH/USDT | $0.02441 | $90,281.79 | 23:57:12 01/07/2025 |
66 | ![]() |
ACH/USDT | $0.01760 | $83,354.26 | 23:57:09 01/07/2025 |
67 | ![]() |
ACH/USDT | $0.01759 | $80,065.00 | 23:57:11 01/07/2025 |
68 | ![]() |
ACH/USDT | $0.01761 | $76,965.93 | 23:57:08 01/07/2025 |
69 | ![]() |
ACH/USD | $0.01759 | $70,605.43 | 23:59:54 01/07/2025 |
70 | ![]() |
ACH/USDT | $0.01759 | $63,561.76 | 00:00:12 02/07/2025 |
71 | ![]() |
ACH/USDC | $0.01761 | $60,867.81 | 23:54:09 01/07/2025 |
72 | ![]() |
ACH/USDT | $0.01758 | $60,782.93 | 23:51:10 01/07/2025 |
73 | ![]() |
ACH/USDC | $0.01759 | $58,541.52 | 23:56:52 01/07/2025 |
74 | ![]() |
ACH/USDT | $0.01760 | $57,965.95 | 00:00:11 02/07/2025 |
75 | ![]() |
ACH/EUR | $0.01775 | $56,726.32 | 00:00:08 02/07/2025 |
76 | ![]() |
ACH/USDT | $0.01757 | $56,285.98 | 00:00:09 02/07/2025 |
77 | ![]() |
ACH/VNDC | $0.01758 | $54,055.45 | 23:57:16 01/07/2025 |
78 | ![]() |
ACH/USDT | $0.01761 | $53,983.45 | 23:57:11 01/07/2025 |
79 | ![]() |
ACH/TRY | $0.01748 | $49,476.59 | 23:48:10 01/07/2025 |
80 | ![]() |
ACH/USDT | $0.01756 | $44,025.56 | 00:00:16 02/07/2025 |
81 | ![]() |
ACH/USDT | $0.01761 | $43,814.85 | 00:00:08 02/07/2025 |
82 | ![]() |
ACH/USDT | $0.01763 | $43,496.34 | 23:57:09 01/07/2025 |
83 | ![]() |
ACH/USDT | $0.01759 | $43,480.20 | 23:48:10 01/07/2025 |
84 | ![]() |
ACH/EUR | $0.01764 | $42,837.72 | 23:57:07 01/07/2025 |
85 | ![]() |
ACH/USDT | $0.01764 | $41,543.91 | 23:57:11 01/07/2025 |
86 | ![]() |
ACH/USD | $0.01762 | $39,168.38 | 00:00:08 02/07/2025 |
87 | ![]() |
ACH/USD | $0.01759 | $38,975.66 | 23:57:09 01/07/2025 |
88 | ![]() |
ACH/USDT | $0.01760 | $36,505.72 | 23:57:15 01/07/2025 |
89 | ![]() |
ACH/USDT | $0.01756 | $35,578.40 | 23:51:16 01/07/2025 |
90 | ![]() |
ACH/USDT | $0.01758 | $31,394.78 | 23:57:15 01/07/2025 |
91 | ![]() |
ACH/USDT | $0.01762 | $31,165.72 | 23:57:10 01/07/2025 |
92 | ![]() |
ACH/USDT | $0.01765 | $26,572.56 | 23:57:08 01/07/2025 |
93 | ![]() |
ACH/USD | $0.01758 | $22,733.45 | 23:57:08 01/07/2025 |
94 | ![]() |
ACH/USDT | $0.01760 | $18,936.78 | 23:57:15 01/07/2025 |
95 | ![]() |
ACH/USDT | $0.01767 | $16,980.51 | 23:57:08 01/07/2025 |
96 | ![]() |
ACH/USDT | $0.01764 | $16,244.35 | 23:57:11 01/07/2025 |
97 | ![]() |
ACH/USDT | $0.01770 | $8,418.66 | 23:57:09 01/07/2025 |
98 | ![]() |
ACH/USDT | $0.01761 | $5,354.54 | 00:00:10 02/07/2025 |
99 | ![]() |
ACH/INR | $0.01792 | $4,669.16 | 00:00:10 02/07/2025 |
100 | ![]() |
ACH/USDT | $0.01758 | $4,444.88 | 23:59:53 01/07/2025 |
101 | ![]() |
ACH/INR | $0.01826 | $4,318.24 | 23:57:09 01/07/2025 |
102 | ![]() |
ACH/IDR | $0.01775 | $4,162.93 | 23:59:24 01/07/2025 |
103 | ![]() |
ACH/USD | $0.01761 | $4,084.26 | 23:45:18 01/07/2025 |
104 | ![]() |
ACH/EUR | $0.01764 | $3,305.13 | 23:59:24 01/07/2025 |
105 | ![]() |
ACH/USDC | $0.01761 | $3,252.44 | 00:00:08 02/07/2025 |
106 | ![]() |
ACH/USDC | $0.01759 | $3,219.62 | 23:57:09 01/07/2025 |
107 | ![]() |
ACH/IDR | $0.01763 | $2,698.46 | 00:00:13 02/07/2025 |
108 | ![]() |
ACH/USDT | $0.01763 | $2,691.43 | 00:00:13 02/07/2025 |
109 | ![]() |
ACH/USDT | $0.01762 | $1,405.17 | 23:57:09 01/07/2025 |
110 | ![]() |
ACH/KRW | $0.01762 | $1,202.78 | 23:56:23 01/07/2025 |
111 | ![]() |
ACH/BTC | $0.01699 | $1,075.15 | 23:56:52 01/07/2025 |
112 | ![]() |
ACH/USDT | $0.01755 | $764.50 | 23:57:08 01/07/2025 |
113 | ![]() |
ACH/BTC | $0.01799 | $688.56 | 00:00:10 02/07/2025 |
114 | ![]() |
ACH/USDT | $0.01761 | $587.64 | 23:57:13 01/07/2025 |
115 | ![]() |
WBNB/ACH | $648.08 | $412.67 | 23:14:45 01/07/2025 |
116 | ![]() |
ACH/INR | $0.01810 | $333.45 | 00:00:17 02/07/2025 |
117 | ![]() |
ACH/USDT | $0.01732 | $318.93 | 23:59:23 01/07/2025 |
118 | ![]() |
ACH/USD | $0.01764 | $189.12 | 23:56:23 01/07/2025 |
119 | ![]() |
ACH/USDT | $0.01761 | $140.01 | 23:57:11 01/07/2025 |
120 | ![]() |
ACH/USDT | $0.01761 | $137.80 | 00:00:17 02/07/2025 |
121 | ![]() |
ETH/ACH | $2,451.42 | $110.75 | 18:01:14 01/07/2025 |
122 | ![]() |
ACH/VNDC | $0.01762 | $66.08 | 23:57:14 01/07/2025 |
123 | ![]() |
ACH/USD | $0.01763 | $43.30 | 23:57:09 01/07/2025 |
124 | ![]() |
ACH/BTC | $0.01981 | $0 | 23:57:11 01/07/2025 |
125 | ![]() |
ACH/USDT | $0.01911 | $0 | 23:57:11 01/07/2025 |
126 | ![]() |
ACH/INR | $0.01950 | $0 | 23:48:12 01/07/2025 |
127 | ![]() |
ACH/USDT | $0.01766 | $0 | 23:57:14 01/07/2025 |
128 | ![]() |
ACH/USDT | $0.01761 | $0 | 23:57:07 01/07/2025 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 01/07/2025, cặp giao dịch ACH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,799,759 với tỷ giá $0.01759.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.