Thị trường Alchemy Pay (ACH)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ACH/USDT | $0.01298 | $26,322,912 | 05:57:17 24/10/2025 |
2 | ![]() |
ACH/USDT | $0.01299 | $13,194,728 | 05:57:17 24/10/2025 |
3 | ![]() |
ACH/USDT | $0.01297 | $5,813,250 | 06:00:16 24/10/2025 |
4 | ![]() |
ACH/USDT | $0.01297 | $5,762,655 | 06:00:15 24/10/2025 |
5 | ![]() |
ACH/USDT | $0.02080 | $5,122,082 | 06:00:15 24/10/2025 |
6 | ![]() |
ACH/USDT | $0.01299 | $5,036,097 | 05:54:16 24/10/2025 |
7 | ![]() |
ACH/USDT | $0.01295 | $3,991,304 | 06:03:17 24/10/2025 |
8 | ![]() |
ACH/USDT | $0.01297 | $2,913,148 | 05:57:16 24/10/2025 |
9 | ![]() |
ACH/USDT | $0.01297 | $2,841,446 | 05:51:16 24/10/2025 |
10 | ![]() |
ACH/USDT | $0.01297 | $2,055,710 | 05:57:17 24/10/2025 |
11 | ![]() |
ACH/USDT | $0.01298 | $2,018,688 | 05:57:12 24/10/2025 |
12 | ![]() |
ACH/USDT | $0.01297 | $1,540,953 | 06:00:17 24/10/2025 |
13 | ![]() |
ACH/USDT | $0.01297 | $1,323,029 | 05:57:15 24/10/2025 |
14 | ![]() |
ACH/USDT | $0.01299 | $1,298,658 | 05:56:42 24/10/2025 |
15 | ![]() |
ACH/USDT | $0.01297 | $1,096,401 | 06:00:20 24/10/2025 |
16 | ![]() |
ACH/USDT | $0.01297 | $1,068,963 | 05:57:17 24/10/2025 |
17 | ![]() |
ACH/USDT | $0.01298 | $1,056,798 | 06:00:17 24/10/2025 |
18 | ![]() |
ACH/USDT | $0.01297 | $1,054,877 | 05:57:17 24/10/2025 |
19 | ![]() |
ACH/USDT | $0.01298 | $967,483 | 05:55:40 24/10/2025 |
20 | ![]() |
ACH/USDT | $0.01300 | $941,019 | 05:58:33 24/10/2025 |
21 | ![]() |
ACH/USDT | $0.01299 | $868,017 | 05:57:15 24/10/2025 |
22 | ![]() |
ACH/USDT | $0.01299 | $811,535 | 05:54:15 24/10/2025 |
23 | ![]() |
ACH/USDT | $0.01301 | $740,792 | 05:54:12 24/10/2025 |
24 | ![]() |
ACH/USDT | $0.01300 | $739,514 | 05:59:25 24/10/2025 |
25 | ![]() |
ACH/USDT | $0.01297 | $660,088 | 06:00:16 24/10/2025 |
26 | ![]() |
ACH/USDT | $0.01298 | $598,853 | 06:00:20 24/10/2025 |
27 | ![]() |
ACH/USDT | $0.01299 | $541,496 | 05:57:08 24/10/2025 |
28 | ![]() |
ACH/USDT | $0.01298 | $512,584 | 05:54:15 24/10/2025 |
29 | ![]() |
ACH/USDT | $0.01302 | $488,737 | 05:54:07 24/10/2025 |
30 | ![]() |
ACH/USDT | $0.01297 | $400,416 | 06:00:16 24/10/2025 |
31 | ![]() |
ACH/USDT | $0.01298 | $375,957 | 06:00:08 24/10/2025 |
32 | ![]() |
ACH/USDT | $0.01298 | $362,708 | 06:00:16 24/10/2025 |
33 | ![]() |
ACH/USDT | $0.01301 | $353,974 | 05:57:09 24/10/2025 |
34 | ![]() |
ACH/USDT | $0.01297 | $352,809 | 06:00:11 24/10/2025 |
35 | ![]() |
ACH/USDT | $0.01297 | $352,809 | 06:00:10 24/10/2025 |
36 | ![]() |
ACH/USDT | $0.01299 | $348,128 | 05:57:07 24/10/2025 |
37 | ![]() |
ACH/USDT | $0.01298 | $343,473 | 05:57:10 24/10/2025 |
38 | ![]() |
ACH/USDT | $0.01298 | $329,307 | 06:00:21 24/10/2025 |
39 | ![]() |
ACH/USDT | $0.01300 | $315,179 | 05:54:11 24/10/2025 |
40 | ![]() |
ACH/USDT | $0.01298 | $315,165 | 05:57:17 24/10/2025 |
41 | ![]() |
ACH/USDT | $0.01299 | $313,354 | 05:57:07 24/10/2025 |
42 | ![]() |
ACH/USD | $0.01297 | $299,112 | 06:00:10 24/10/2025 |
43 | ![]() |
ACH/USD | $0.01297 | $299,104 | 06:00:11 24/10/2025 |
44 | ![]() |
ACH/USDT | $0.01301 | $291,617 | 05:56:23 24/10/2025 |
45 | ![]() |
ACH/USDT | $0.01299 | $271,838 | 05:57:08 24/10/2025 |
46 | ![]() |
ACH/USD | $0.01300 | $267,464 | 05:56:58 24/10/2025 |
47 | ![]() |
ACH/TRY | $0.01298 | $241,734 | 05:56:54 24/10/2025 |
48 | ![]() |
ACH/USDT | $0.01300 | $229,205 | 05:57:08 24/10/2025 |
49 | ![]() |
ACH/USDT | $0.01298 | $204,099 | 05:51:16 24/10/2025 |
50 | ![]() |
ACH/USDT | $0.01299 | $198,366 | 05:57:07 24/10/2025 |
51 | ![]() |
ACH/TRY | $0.01298 | $190,660 | 05:57:09 24/10/2025 |
52 | ![]() |
ACH/USDT | $0.01298 | $188,819 | 05:51:11 24/10/2025 |
53 | ![]() |
ACH/USDT | $0.01300 | $164,808 | 05:57:10 24/10/2025 |
54 | ![]() |
ACH/USDT | $0.01298 | $164,457 | 06:00:07 24/10/2025 |
55 | ![]() |
ACH/USDT | $0.01299 | $157,970 | 05:51:11 24/10/2025 |
56 | ![]() |
ACH/USDT | $0.01297 | $152,579 | 05:57:17 24/10/2025 |
57 | ![]() |
ACH/USDT | $0.01301 | $150,981 | 05:54:08 24/10/2025 |
58 | ![]() |
ACH/USDT | $0.01298 | $147,214 | 05:54:19 24/10/2025 |
59 | ![]() |
ACH/USDT | $0.01295 | $137,627 | 05:57:09 24/10/2025 |
60 | ![]() |
ACH/USDT | $0.01298 | $129,851 | 05:57:10 24/10/2025 |
61 | ![]() |
ACH/USDT | $0.01303 | $119,627 | 06:00:11 24/10/2025 |
62 | ![]() |
ACH/USDT | $0.01298 | $112,671 | 05:57:09 24/10/2025 |
63 | ![]() |
ACH/USDT | $0.01299 | $111,027 | 05:54:07 24/10/2025 |
64 | ![]() |
ACH/USDT | $0.01298 | $101,599 | 06:00:16 24/10/2025 |
65 | ![]() |
ACH/USDT | $0.01299 | $99,664.49 | 05:57:08 24/10/2025 |
66 | ![]() |
ACH/USDT | $0.01299 | $94,111.06 | 06:00:11 24/10/2025 |
67 | ![]() |
ACH/USDT | $0.01298 | $86,450.36 | 06:00:08 24/10/2025 |
68 | ![]() |
ACH/USDT | $0.01299 | $84,400.25 | 05:51:16 24/10/2025 |
69 | ![]() |
ACH/USDT | $0.01297 | $76,372.40 | 06:00:16 24/10/2025 |
70 | ![]() |
ACH/USDT | $0.01298 | $67,642.63 | 05:57:10 24/10/2025 |
71 | ![]() |
ACH/USDT | $0.01299 | $65,848.08 | 05:54:07 24/10/2025 |
72 | ![]() |
ACH/USDT | $0.01299 | $59,524.39 | 06:00:08 24/10/2025 |
73 | ![]() |
ACH/USDC | $0.01299 | $56,423.22 | 05:54:07 24/10/2025 |
74 | ![]() |
ACH/USDT | $0.01299 | $55,353.85 | 06:00:09 24/10/2025 |
75 | ![]() |
ACH/USDT | $0.01299 | $55,352.80 | 06:00:11 24/10/2025 |
76 | ![]() |
ACH/KRW | $0.01359 | $52,349.71 | 05:56:53 24/10/2025 |
77 | ![]() |
ACH/VNDC | $0.01295 | $46,554.47 | 06:00:16 24/10/2025 |
78 | ![]() |
ACH/USDT | $0.01297 | $45,018.43 | 05:56:24 24/10/2025 |
79 | ![]() |
ACH/USDT | $0.01298 | $41,894.28 | 06:00:11 24/10/2025 |
80 | ![]() |
ACH/USDT | $0.01299 | $38,890.62 | 05:57:08 24/10/2025 |
81 | ![]() |
ACH/USDT | $0.01299 | $38,663.27 | 06:00:07 24/10/2025 |
82 | ![]() |
ACH/USDC | $0.01299 | $34,765.23 | 05:56:54 24/10/2025 |
83 | ![]() |
ACH/USDC | $0.01300 | $33,980.15 | 06:00:11 24/10/2025 |
84 | ![]() |
ACH/USDC | $0.01300 | $33,980.15 | 06:00:10 24/10/2025 |
85 | ![]() |
ACH/USDT | $0.01299 | $33,213.35 | 06:00:11 24/10/2025 |
86 | ![]() |
ACH/USDT | $0.01296 | $31,223.28 | 05:57:23 24/10/2025 |
87 | ![]() |
ACH/USDT | $0.01299 | $29,206.49 | 05:57:07 24/10/2025 |
88 | ![]() |
ACH/EUR | $0.01296 | $28,082.55 | 05:57:07 24/10/2025 |
89 | ![]() |
ACH/USDT | $0.01299 | $25,877.52 | 05:54:16 24/10/2025 |
90 | ![]() |
ACH/USD | $0.01297 | $18,177.23 | 05:58:25 24/10/2025 |
91 | ![]() |
ACH/USDT | $0.01299 | $15,545.29 | 06:00:10 24/10/2025 |
92 | ![]() |
ACH/TRY | $0.01282 | $15,138.51 | 05:18:11 24/10/2025 |
93 | ![]() |
ACH/USDT | $0.01296 | $11,798.36 | 05:57:08 24/10/2025 |
94 | ![]() |
ACH/EUR | $0.01297 | $11,332.29 | 05:58:25 24/10/2025 |
95 | ![]() |
ACH/USDT | $0.01296 | $9,476.56 | 06:00:07 24/10/2025 |
96 | ![]() |
ACH/USDT | $0.01297 | $8,365.90 | 05:57:18 24/10/2025 |
97 | ![]() |
ACH/USDT | $0.01300 | $7,295.43 | 05:57:16 24/10/2025 |
98 | ![]() |
ACH/USDC | $0.01298 | $6,666.88 | 06:00:10 24/10/2025 |
99 | ![]() |
ACH/USDT | $0.01299 | $5,946.20 | 05:54:15 24/10/2025 |
100 | ![]() |
ACH/USDT | $0.01284 | $5,921.38 | 06:00:11 24/10/2025 |
101 | ![]() |
ACH/USD | $0.01299 | $5,823.94 | 05:57:07 24/10/2025 |
102 | ![]() |
ACH/EUR | $0.01293 | $4,950.10 | 06:00:11 24/10/2025 |
103 | ![]() |
ACH/USDT | $0.01297 | $3,637.69 | 05:57:07 24/10/2025 |
104 | ![]() |
ACH/USDT | $0.01299 | $2,658.59 | 06:00:10 24/10/2025 |
105 | ![]() |
ACH/INR | $0.01353 | $2,432.61 | 06:00:10 24/10/2025 |
106 | ![]() |
ACH/KRW | $0.01357 | $2,332.61 | 05:56:53 24/10/2025 |
107 | ![]() |
USDT/ACH | $1.00 | $1,403.40 | 05:18:11 24/10/2025 |
108 | ![]() |
ACH/USDT | $0.01302 | $1,229.76 | 06:00:12 24/10/2025 |
109 | ![]() |
ACH/VNDC | $0.01300 | $732.84 | 06:00:12 24/10/2025 |
110 | ![]() |
ACH/IDR | $0.01301 | $732.21 | 05:51:10 24/10/2025 |
111 | ![]() |
ACH/USDT | $0.01299 | $731.06 | 05:51:10 24/10/2025 |
112 | ![]() |
ACH/USDT | $0.01298 | $492.45 | 06:00:15 24/10/2025 |
113 | ![]() |
WBNB/ACH | $1,106.29 | $348.54 | 05:18:12 24/10/2025 |
114 | ![]() |
ACH/INR | $0.01422 | $328.93 | 06:00:12 24/10/2025 |
115 | ![]() |
ACH/IDR | $0.01301 | $280.66 | 06:02:54 24/10/2025 |
116 | ![]() |
ACH/USDT | $0.01296 | $240.10 | 06:00:12 24/10/2025 |
117 | ![]() |
ACH/USDT | $0.02071 | $173.27 | 05:54:07 24/10/2025 |
118 | ![]() |
ACH/INR | $0.01381 | $158.01 | 05:57:07 24/10/2025 |
119 | ![]() |
ACH/USDT | $0.01297 | $138.98 | 06:00:16 24/10/2025 |
120 | ![]() |
ACH/USDT | $0.01286 | $103.61 | 05:59:23 24/10/2025 |
121 | ![]() |
ACH/BTC | $0.01299 | $100.60 | 06:00:08 24/10/2025 |
122 | ![]() |
ACH/USDT | $0.01301 | $28.54 | 05:54:08 24/10/2025 |
123 | ![]() |
ACH/BTC | $0.01210 | $25.94 | 05:56:54 24/10/2025 |
124 | ![]() |
ACH/USD | $0.01300 | $18.47 | 05:54:08 24/10/2025 |
125 | ![]() |
ACH/USDT | $0.01335 | $10.57 | 05:57:09 24/10/2025 |
126 | ![]() |
ACH/USDT | $0.01298 | $0.005425 | 05:57:07 24/10/2025 |
127 | ![]() |
ACH/BTC | $0.01389 | $0 | 05:54:08 24/10/2025 |
128 | ![]() |
ACH/USDT | $0.01379 | $0 | 05:54:08 24/10/2025 |
129 | ![]() |
ACH/USD | $0.01300 | $0 | 05:56:23 24/10/2025 |
130 | ![]() |
ACH/USDT | $0.01299 | $0 | 05:57:09 24/10/2025 |
131 | ![]() |
ACH/INR | $0.01515 | $0 | 06:00:10 24/10/2025 |
132 | ![]() |
ACH/USDT | $0.01301 | $0 | 06:00:10 24/10/2025 |
133 | ![]() |
ACH/USDT | $0.01299 | $0 | 05:57:07 24/10/2025 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 24/10/2025, cặp giao dịch ACH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,322,912 với tỷ giá $0.01298.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.