Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
ACH/USDT | $0.01232 | $95,913,945 | 21:00:11 19/01/2026 |
| 2 |  Binance |
ACH/USDT | $0.01234 | $42,009,096 | 20:54:16 19/01/2026 |
| 3 |  OKX |
ACH/USDT | $0.01232 | $17,979,789 | 20:55:53 19/01/2026 |
| 4 |  CoinW |
ACH/USDT | $0.01233 | $16,773,904 | 20:57:18 19/01/2026 |
| 5 |  Bitget |
ACH/USDT | $0.01235 | $16,773,105 | 20:54:15 19/01/2026 |
| 6 |  Cofinex |
ACH/USDT | $0.01231 | $16,732,618 | 21:00:15 19/01/2026 |
| 7 |  Top.one |
ACH/USDT | $0.01227 | $14,367,260 | 21:03:17 19/01/2026 |
| 8 |  BiKing |
ACH/USDT | $0.01230 | $13,746,142 | 21:00:18 19/01/2026 |
| 9 | Binance |
ACH/USDT | $0.01236 | $13,340,154 | 20:56:54 19/01/2026 |
| 10 |  Pionex |
ACH/USDT | $0.01235 | $9,632,576 | 20:57:12 19/01/2026 |
| 11 |  Bybit |
ACH/USDT | $0.01234 | $9,573,512 | 20:54:16 19/01/2026 |
| 12 |  Picol |
ACH/USDT | $0.01232 | $8,483,793 | 21:00:11 19/01/2026 |
| 13 |  Deepcoin |
ACH/USDT | $0.01233 | $8,373,173 | 20:57:15 19/01/2026 |
| 14 | Binance |
ACH/TRY | $0.01239 | $6,886,382 | 20:56:54 19/01/2026 |
| 15 |  CoinP |
ACH/USDT | $0.01231 | $6,567,087 | 21:00:22 19/01/2026 |
| 16 |  BTCC |
ACH/USDT | $0.01238 | $6,330,683 | 20:57:16 19/01/2026 |
| 17 |  Coinlocally |
ACH/USDT | $0.01230 | $5,825,389 | 21:00:16 19/01/2026 |
| 18 |  Binance TR |
ACH/TRY | $0.01238 | $5,740,390 | 20:57:14 19/01/2026 |
| 19 |  NovaEx |
ACH/USDT | $0.01230 | $5,686,274 | 21:00:17 19/01/2026 |
| 20 |  Koinbay |
ACH/USDT | $0.02078 | $5,116,821 | 20:57:15 19/01/2026 |
| 21 |  OneEx |
ACH/USDT | $0.01232 | $5,086,961 | 21:00:16 19/01/2026 |
| 22 |  Toobit |
ACH/USDT | $0.01233 | $4,667,900 | 20:57:16 19/01/2026 |
| 23 |  Darkex Exchange |
ACH/USDT | $0.01230 | $4,508,581 | 21:00:17 19/01/2026 |
| 24 |  KTX |
ACH/USDT | $0.01233 | $4,394,318 | 21:00:07 19/01/2026 |
| 25 |  BitbabyExchange |
ACH/USDT | $0.01231 | $3,952,941 | 21:00:15 19/01/2026 |
| 26 |  Coinbase Exchange |
ACH/USD | $0.01236 | $3,802,461 | 20:56:29 19/01/2026 |
| 27 |  MEXC |
ACH/USDT | $0.01236 | $3,585,611 | 20:48:08 19/01/2026 |
| 28 |  YUBIT |
ACH/USDT | $0.01235 | $3,398,985 | 20:57:08 19/01/2026 |
| 29 |  EagleX |
ACH/USDT | $0.01231 | $3,311,141 | 21:00:11 19/01/2026 |
| 30 |  Ourbit |
ACH/USDT | $0.01238 | $3,244,824 | 20:54:07 19/01/2026 |
| 31 | Ourbit |
ACH/USDT | $0.01233 | $3,086,276 | 20:57:16 19/01/2026 |
| 32 |  UZX |
ACH/USDT | $0.01237 | $3,080,705 | 20:54:08 19/01/2026 |
| 33 |  BlockFin |
ACH/USDT | $0.01237 | $3,068,085 | 20:57:14 19/01/2026 |
| 34 |  Zoomex |
ACH/USDT | $0.01232 | $2,871,054 | 20:57:18 19/01/2026 |
| 35 | CoinW |
ACH/USDT | $0.01237 | $2,729,183 | 20:57:08 19/01/2026 |
| 36 | OKX |
ACH/USDT | $0.01236 | $2,380,487 | 20:56:23 19/01/2026 |
| 37 |  Gate |
ACH/USDT | $0.01236 | $2,347,649 | 20:56:54 19/01/2026 |
| 38 |  EasiCoin |
ACH/USDT | $0.01230 | $2,330,056 | 21:00:16 19/01/2026 |
| 39 |  Phemex |
ACH/USDT | $0.01233 | $2,282,268 | 20:57:17 19/01/2026 |
| 40 |  Bitunix |
ACH/USDT | $0.01233 | $2,281,227 | 20:57:15 19/01/2026 |
| 41 |  VOOX Exchange |
ACH/USDT | $0.01233 | $2,031,176 | 20:57:18 19/01/2026 |
| 42 | Darkex Exchange |
ACH/USDT | $0.01231 | $1,913,960 | 21:00:10 19/01/2026 |
| 43 |  BloFin |
ACH/USDT | $0.01237 | $1,825,163 | 20:57:11 19/01/2026 |
| 44 | Toobit |
ACH/USDT | $0.01235 | $1,805,210 | 20:57:12 19/01/2026 |
| 45 |  HTX |
ACH/USDT | $0.01234 | $1,739,266 | 20:59:54 19/01/2026 |
| 46 |  CRMClick |
ACH/USDT | $0.01232 | $1,739,241 | 21:00:12 19/01/2026 |
| 47 |  KCEX |
ACH/USDT | $0.01233 | $1,613,069 | 20:57:15 19/01/2026 |
| 48 |  Hotcoin |
ACH/USDT | $0.01233 | $1,381,643 | 20:57:20 19/01/2026 |
| 49 | BTCC |
ACH/USDT | $0.01237 | $1,333,019 | 20:57:08 19/01/2026 |
| 50 | Phemex |
ACH/USDT | $0.01239 | $1,266,829 | 20:57:13 19/01/2026 |
| 51 | KTX |
ACH/USDT | $0.01230 | $1,215,310 | 21:00:15 19/01/2026 |
| 52 |  Bitvavo |
ACH/EUR | $0.01239 | $1,172,433 | 20:57:09 19/01/2026 |
| 53 |  DigiFinex |
ACH/USDT | $0.01237 | $1,143,193 | 20:57:08 19/01/2026 |
| 54 | Bitunix |
ACH/USDT | $0.01235 | $1,135,843 | 20:57:07 19/01/2026 |
| 55 | Gate |
ACH/USDT | $0.01236 | $1,132,770 | 20:54:19 19/01/2026 |
| 56 | Binance |
ACH/USDC | $0.01238 | $1,115,439 | 20:56:42 19/01/2026 |
| 57 |  BingX |
ACH/USDT | $0.01236 | $1,023,100 | 20:57:07 19/01/2026 |
| 58 |  Bitcastle |
ACH/USDT | $0.01230 | $999,834 | 21:00:19 19/01/2026 |
| 59 | Bybit |
ACH/USDT | $0.01238 | $910,826 | 20:54:08 19/01/2026 |
| 60 | BlockFin |
ACH/USDT | $0.01230 | $821,121 | 21:00:18 19/01/2026 |
| 61 | Bitget |
ACH/USDT | $0.01238 | $808,299 | 20:54:11 19/01/2026 |
| 62 |  Tapbit |
ACH/USDT | $0.01236 | $709,600 | 20:57:12 19/01/2026 |
| 63 | VOOX Exchange |
ACH/USDT | $0.01236 | $705,971 | 20:57:12 19/01/2026 |
| 64 |  BitKan |
ACH/USDT | $0.01232 | $702,773 | 21:00:08 19/01/2026 |
| 65 |  BTSE |
ACH/USDT | $0.01234 | $668,230 | 20:57:11 19/01/2026 |
| 66 |  KuCoin |
ACH/USDT | $0.01237 | $653,944 | 20:54:19 19/01/2026 |
| 67 |  B2Z Exchange |
ACH/USDT | $0.01231 | $640,848 | 21:00:12 19/01/2026 |
| 68 |  BITmarkets |
ACH/USDT | $0.01231 | $640,812 | 21:00:10 19/01/2026 |
| 69 |  Aivora Exchange |
ACH/USDT | $0.01232 | $617,159 | 21:00:11 19/01/2026 |
| 70 | KCEX |
ACH/USDT | $0.01237 | $592,066 | 20:57:09 19/01/2026 |
| 71 |  ONUS Pro |
ACH/VNDC | $0.01237 | $577,716 | 20:54:16 19/01/2026 |
| 72 |  SuperEx |
ACH/USDT | $0.01231 | $577,702 | 20:57:10 19/01/2026 |
| 73 | B2Z Exchange |
ACH/USD | $0.01231 | $548,543 | 21:00:12 19/01/2026 |
| 74 | BITmarkets |
ACH/USD | $0.01231 | $548,513 | 21:00:10 19/01/2026 |
| 75 |  Bithumb |
ACH/KRW | $0.01240 | $535,543 | 20:59:53 19/01/2026 |
| 76 |  WEEX |
ACH/USDT | $0.01235 | $500,126 | 20:57:11 19/01/2026 |
| 77 | BloFin |
ACH/USDT | $0.01233 | $478,139 | 20:54:16 19/01/2026 |
| 78 | KuCoin |
ACH/USDT | $0.01237 | $465,832 | 20:55:23 19/01/2026 |
| 79 |  Kraken |
ACH/USD | $0.01235 | $429,760 | 20:59:24 19/01/2026 |
| 80 |  CoinCatch |
ACH/USDT | $0.01225 | $419,615 | 21:03:16 19/01/2026 |
| 81 | Pionex |
ACH/USDT | $0.01233 | $359,825 | 20:57:15 19/01/2026 |
| 82 |  Zedxion Exchange |
ACH/USDT | $0.01233 | $358,417 | 21:00:12 19/01/2026 |
| 83 |  LeveX |
ACH/USDT | $0.01230 | $261,023 | 21:00:15 19/01/2026 |
| 84 |  GroveX |
ACH/USDT | $0.01237 | $246,346 | 20:58:10 19/01/2026 |
| 85 |  PointPay |
ACH/USDT | $0.01238 | $230,995 | 20:42:11 19/01/2026 |
| 86 |  BVOX |
ACH/USDT | $0.01234 | $226,716 | 20:57:09 19/01/2026 |
| 87 |  BYDFi |
ACH/USDT | $0.01235 | $214,901 | 20:57:11 19/01/2026 |
| 88 |  ZKE |
ACH/USDT | $0.01233 | $210,216 | 21:00:11 19/01/2026 |
| 89 | Bitcastle |
ACH/USDT | $0.01231 | $195,133 | 21:00:09 19/01/2026 |
| 90 |  LCX Exchange |
ACH/EUR | $0.01237 | $182,403 | 21:00:07 19/01/2026 |
| 91 |  AscendEX |
ACH/USDT | $0.01233 | $154,753 | 20:57:12 19/01/2026 |
| 92 |  Azbit |
ACH/USDT | $0.01233 | $151,610 | 20:57:07 19/01/2026 |
| 93 |  LATOKEN |
ACH/USDT | $0.01131 | $143,387 | 20:57:08 19/01/2026 |
| 94 |  Cryptomus |
ACH/USDT | $0.01237 | $138,675 | 20:54:11 19/01/2026 |
| 95 |  CoinUp.io |
ACH/USDT | $0.01235 | $109,059 | 20:57:08 19/01/2026 |
| 96 |  Zedcex Exchange |
ACH/USDT | $0.01233 | $83,282.89 | 21:00:13 19/01/2026 |
| 97 | Kraken |
ACH/EUR | $0.01238 | $81,022.01 | 20:59:54 19/01/2026 |
| 98 |  Crypto.com Exchange |
ACH/USD | $0.01234 | $76,875.25 | 20:57:11 19/01/2026 |
| 99 | BYDFi |
ACH/USDT | $0.01234 | $59,523.73 | 21:00:18 19/01/2026 |
| 100 | Cofinex |
ACH/USDT | $0.01231 | $57,228.39 | 21:00:11 19/01/2026 |
| 101 | MEXC |
ACH/USDC | $0.01239 | $56,052.21 | 20:48:08 19/01/2026 |
| 102 | B2Z Exchange |
ACH/USDC | $0.01231 | $55,819.33 | 21:00:12 19/01/2026 |
| 103 | BITmarkets |
ACH/USDC | $0.01231 | $55,816.22 | 21:00:10 19/01/2026 |
| 104 |  Binance TH |
ACH/USDT | $0.01235 | $33,582.58 | 20:57:09 19/01/2026 |
| 105 |  Koinpark |
ACH/USDT | $0.01237 | $27,630.56 | 20:57:09 19/01/2026 |
| 106 | Koinpark |
ACH/INR | $0.01273 | $25,820.76 | 20:57:09 19/01/2026 |
| 107 | Crypto.com Exchange |
ACH/USDT | $0.01243 | $22,726.53 | 20:57:11 19/01/2026 |
| 108 |  CoinEx |
ACH/USDT | $0.01244 | $18,926.65 | 20:59:23 19/01/2026 |
| 109 |  Uniswap v3 (Ethereum) |
WETH/ACH | $3,216.63 | $16,381.45 | 20:51:11 19/01/2026 |
| 110 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9994 | $13,516.06 | 20:59:07 19/01/2026 |
| 111 |  TRIV |
ACH/IDR | $0.01235 | $13,396.85 | 21:00:58 19/01/2026 |
| 112 | TRIV |
ACH/USDT | $0.01231 | $13,396.84 | 21:00:58 19/01/2026 |
| 113 | BYDFi |
ACH/USDC | $0.01235 | $13,304.71 | 20:57:11 19/01/2026 |
| 114 |  ICRYPEX |
ACH/USDT | $0.01241 | $8,277.71 | 21:00:14 19/01/2026 |
| 115 |  Indodax |
ACH/IDR | $0.01261 | $7,168.12 | 20:59:54 19/01/2026 |
| 116 |  Binance.US |
ACH/USDT | $0.01274 | $6,866.32 | 20:59:53 19/01/2026 |
| 117 |  CoinDCX |
ACH/INR | $0.01243 | $6,825.55 | 20:54:17 19/01/2026 |
| 118 | OKX |
ACH/USD | $0.01228 | $5,850.05 | 20:56:53 19/01/2026 |
| 119 | ONUS Pro |
ACH/VNDC | $0.01241 | $4,918.57 | 20:54:11 19/01/2026 |
| 120 |  Coinone |
ACH/KRW | $0.01224 | $3,915.45 | 20:59:54 19/01/2026 |
| 121 | Crypto.com Exchange |
ACH/USD | $0.01230 | $3,693.28 | 20:54:16 19/01/2026 |
| 122 | CoinDCX |
ACH/USDT | $0.01237 | $3,179.42 | 20:54:17 19/01/2026 |
| 123 |  Tokocrypto |
ACH/USDT | $0.01235 | $2,099.60 | 20:57:11 19/01/2026 |
| 124 |  WOO X |
ACH/USDT | $0.01233 | $1,950.67 | 20:57:15 19/01/2026 |
| 125 |  ZebPay |
ACH/INR | $0.01260 | $1,054.27 | 20:57:11 19/01/2026 |
| 126 |  WazirX |
ACH/USDT | $0.01168 | $674.78 | 21:00:08 19/01/2026 |
| 127 |  WhiteBIT |
ACH/USDT | $0.009994 | $493.21 | 20:57:12 19/01/2026 |
| 128 |  CEX.IO |
ACH/USD | $0.01239 | $404.74 | 20:54:09 19/01/2026 |
| 129 |  Flipster |
ACH/USDT | $0.01233 | $331.33 | 21:00:19 19/01/2026 |
| 130 | CEX.IO |
ACH/USDT | $0.01237 | $289.39 | 20:54:09 19/01/2026 |
| 131 |  PancakeSwap v3 (BSC) |
ETH/ACH | $3,190.51 | $277.97 | 20:14:36 19/01/2026 |
| 132 |  BitMart |
ACH/USDT | $0.01197 | $259.13 | 20:57:11 19/01/2026 |
| 133 |  BitradeX |
ACH/USDT | $0.02069 | $173.08 | 20:57:07 19/01/2026 |
| 134 |  ChangeNOW |
ACH/BTC | $0.01196 | $99.45 | 20:57:07 19/01/2026 |
| 135 | WazirX |
ACH/INR | $0.01359 | $86.72 | 21:00:08 19/01/2026 |
| 136 | PancakeSwap v2 (BSC) |
WBNB/ACH | $921.51 | $64.50 | 20:52:06 19/01/2026 |
| 137 |  SunX |
ACH/USDT | $0.01230 | $23.81 | 21:00:18 19/01/2026 |
| 138 |  HitBTC |
ACH/BTC | $0.01009 | $0 | 20:54:08 19/01/2026 |
| 139 | HitBTC |
ACH/USDT | $0.01065 | $0 | 20:54:08 19/01/2026 |
| 140 |  Giottus |
ACH/INR | $0.01167 | $0 | 20:54:12 19/01/2026 |
| 141 | Giottus |
ACH/USDT | $0.01239 | $0 | 20:54:12 19/01/2026 |
| 142 | ONUS Pro |
ACH/USDT | $0.01244 | $0 | 20:54:11 19/01/2026 |
| 143 |  ADEN |
ACH/USDT | $0.01228 | $0 | 21:03:37 19/01/2026 |
| 144 |  Gate US |
ACH/USDT | $0.01234 | $0 | 21:00:07 19/01/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:11 19/01/2026, cặp giao dịch ACH/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,913,945 với tỷ giá $0.01232.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.