Vốn hóa: $2,448,222,941,018 Khối lượng (24h): $97,654,520,668 Tiền ảo: 37,378 Sàn giao dịch: 935 Thị phần: BTC: 59.0%, ETH: 11.0%

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ACH/USDT $0.005827 $11,608,280 18:57:15 10/04/2026
2 BTDUex BTDUex ACH/USDT $0.005852 $10,482,795 19:00:09 10/04/2026
3 Koinbay Koinbay ACH/USDT $0.02079 $5,119,341 18:57:15 10/04/2026
4 OneEx OneEx ACH/USDT $0.005849 $4,911,507 19:00:16 10/04/2026
5 NovaEx NovaEx ACH/USDT $0.005829 $4,138,876 19:00:16 10/04/2026
6 CoinP CoinP ACH/USDT $0.005836 $2,788,110 19:00:19 10/04/2026
7 KTX KTX ACH/USDT $0.005841 $2,605,373 19:00:11 10/04/2026
8 Binance Binance ACH/USDT $0.005831 $2,026,933 18:54:16 10/04/2026
9 Hotcoin Hotcoin ACH/USDT $0.005827 $1,381,089 18:57:18 10/04/2026
10 BTCC BTCC ACH/USDT $0.005836 $1,087,322 18:57:16 10/04/2026
11 Bitcastle Bitcastle ACH/USDT $0.005832 $1,008,075 19:00:20 10/04/2026
12 Coinlocally Coinlocally ACH/USDT $0.005831 $863,447 18:54:16 10/04/2026
13 HTX HTX ACH/USDT $0.005836 $730,506 18:59:54 10/04/2026
14 KTX KTX ACH/USDT $0.005832 $678,761 19:00:16 10/04/2026
15 BlockFin BlockFin ACH/USDT $0.005851 $670,731 19:00:12 10/04/2026
16 CoinW CoinW ACH/USDT $0.005827 $647,563 18:57:17 10/04/2026
17 BiKing BiKing ACH/USDT $0.005826 $637,648 18:57:17 10/04/2026
18 CoinUp.io CoinUp.io ACH/USDT $0.005849 $580,476 18:57:14 10/04/2026
19 Phemex Phemex ACH/USDT $0.005859 $564,922 18:57:12 10/04/2026
20 Binance Binance ACH/USDT $0.005849 $455,485 18:56:54 10/04/2026
21 Toobit Toobit ACH/USDT $0.005826 $413,358 18:57:16 10/04/2026
22 BloFin BloFin ACH/USDT $0.005819 $402,379 18:57:11 10/04/2026
23 Pionex Pionex ACH/USDT $0.005829 $380,489 18:57:08 10/04/2026
24 Picol Picol ACH/USDT $0.005831 $335,657 19:00:08 10/04/2026
25 Bitget Bitget ACH/USDT $0.005830 $311,007 18:54:15 10/04/2026
26 Cofinex Cofinex ACH/USDT $0.005828 $310,996 19:00:17 10/04/2026
27 MEXC MEXC ACH/USDT $0.005826 $299,088 18:57:16 10/04/2026
28 VOOX Exchange VOOX Exchange ACH/USDT $0.005828 $258,238 18:57:18 10/04/2026
29 Bitbaby Bitbaby ACH/USDT $0.005828 $255,863 18:51:16 10/04/2026
30 EagleX EagleX ACH/USDT $0.005831 $241,460 19:00:08 10/04/2026
31 YUBIT YUBIT ACH/USDT $0.005829 $239,918 18:57:07 10/04/2026
32 BTCC BTCC ACH/USDT $0.005849 $227,755 18:57:12 10/04/2026
33 Binance Binance ACH/TRY $0.005828 $209,146 18:56:42 10/04/2026
34 CoinW CoinW ACH/USDT $0.005842 $191,871 18:57:09 10/04/2026
35 MEXC MEXC ACH/USDT $0.005836 $183,141 18:54:11 10/04/2026
36 Gate Gate ACH/USDT $0.005819 $157,526 18:54:18 10/04/2026
37 Phemex Phemex ACH/USDT $0.005829 $148,313 18:57:16 10/04/2026
38 AscendEX AscendEX ACH/USDT $0.005811 $146,048 18:54:07 10/04/2026
39 GroveX GroveX ACH/USDT $0.005839 $143,914 18:57:13 10/04/2026
40 Ourbit Ourbit ACH/USDT $0.005829 $139,543 18:57:08 10/04/2026
41 Binance TR Binance TR ACH/TRY $0.005828 $138,900 18:57:12 10/04/2026
42 UZX UZX ACH/USDT $0.005829 $126,737 18:57:12 10/04/2026
43 EasiCoin EasiCoin ACH/USDT $0.005830 $121,003 19:00:16 10/04/2026
44 SuperEx SuperEx ACH/USDT $0.005861 $114,216 18:54:13 10/04/2026
45 Deepcoin Deepcoin ACH/USDT $0.005826 $103,430 18:57:15 10/04/2026
46 Coinbase Exchange Coinbase Exchange ACH/USD $0.005854 $102,792 18:57:00 10/04/2026
47 Binance Binance ACH/USDC $0.005847 $101,688 18:56:54 10/04/2026
48 Bitunix Bitunix ACH/USDT $0.005850 $95,787.45 18:48:12 10/04/2026
49 Bitunix Bitunix ACH/USDT $0.005840 $94,240.53 18:48:15 10/04/2026
50 Azbit Azbit ACH/USDT $0.005841 $81,129.14 18:54:11 10/04/2026
51 Toobit Toobit ACH/USDT $0.005839 $74,870.15 18:57:10 10/04/2026
52 BitKan BitKan ACH/USDT $0.005861 $68,350.63 19:00:07 10/04/2026
53 KuCoin KuCoin ACH/USDT $0.005854 $68,030.53 18:56:23 10/04/2026
54 CoinTR CoinTR ACH/TRY $0.005824 $64,591.34 19:00:08 10/04/2026
55 LeveX LeveX ACH/USDT $0.005833 $63,092.46 19:00:16 10/04/2026
56 LATOKEN LATOKEN ACH/USDT $0.005861 $60,298.03 18:57:11 10/04/2026
57 MEXC MEXC ACH/USDC $0.005848 $56,621.85 18:54:11 10/04/2026
58 Zoomex Zoomex ACH/USDT $0.005829 $53,899.80 18:54:15 10/04/2026
59 BingX BingX ACH/USDT $0.005841 $52,831.14 18:54:19 10/04/2026
60 Tapbit Tapbit ACH/USDT $0.005829 $51,643.32 18:57:08 10/04/2026
61 Cofinex Cofinex ACH/USDT $0.005821 $50,252.98 19:00:11 10/04/2026
62 BVOX BVOX ACH/USDT $0.005849 $48,033.42 18:57:12 10/04/2026
63 OKX OKX ACH/USDT $0.005852 $42,331.25 18:56:54 10/04/2026
64 B2Z Exchange B2Z Exchange ACH/USD $0.005850 $41,561.61 19:00:12 10/04/2026
65 BITmarkets BITmarkets ACH/USD $0.005850 $41,560.85 19:00:12 10/04/2026
66 VOOX Exchange VOOX Exchange ACH/USDT $0.005835 $41,480.41 18:57:08 10/04/2026
67 Bybit Bybit ACH/USDT $0.005859 $38,633.68 18:54:10 10/04/2026
68 DigiFinex DigiFinex ACH/USDT $0.005841 $38,354.44 18:54:08 10/04/2026
69 CoinTR CoinTR ACH/USDT $0.005861 $36,087.18 19:00:08 10/04/2026
70 BlockFin BlockFin ACH/USDT $0.005831 $34,311.09 19:00:16 10/04/2026
71 Bithumb Bithumb ACH/KRW $0.005860 $33,396.02 18:59:54 10/04/2026
72 Kraken Kraken ACH/USD $0.005850 $29,450.32 18:59:24 10/04/2026
73 Bitget Bitget ACH/USDT $0.005851 $27,521.44 18:54:09 10/04/2026
74 KCEX KCEX ACH/USDT $0.005839 $26,580.74 18:57:13 10/04/2026
75 Gate Gate ACH/USDT $0.005836 $24,876.76 18:56:54 10/04/2026
76 Cryptomus Cryptomus ACH/USDT $0.005856 $20,894.36 19:00:09 10/04/2026
77 Bitcastle Bitcastle ACH/USDT $0.005830 $20,520.31 19:00:13 10/04/2026
78 ZKE ZKE ACH/USDT $0.005830 $14,911.73 19:00:13 10/04/2026
79 Pionex Pionex ACH/USDT $0.005827 $13,559.25 18:57:17 10/04/2026
80 WEEX WEEX ACH/USDT $0.005849 $13,180.10 18:57:11 10/04/2026
81 PointPay PointPay ACH/USDT $0.005858 $11,589.46 18:54:11 10/04/2026
82 Aivora Exchange Aivora Exchange ACH/USDT $0.006601 $10,790.23 19:00:12 10/04/2026
83 BITmarkets BITmarkets ACH/USDT $0.005841 $10,013.45 19:00:12 10/04/2026
84 B2Z Exchange B2Z Exchange ACH/USDT $0.005841 $10,012.49 19:00:12 10/04/2026
85 BTSE BTSE ACH/USDT $0.005839 $9,971.67 18:57:08 10/04/2026
86 Tothemoon Tothemoon ACH/USDT $0.005850 $5,751.76 19:00:14 10/04/2026
87 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005835 $5,594.60 18:57:11 10/04/2026
88 KuCoin KuCoin ACH/USDT $0.005850 $4,881.06 18:54:18 10/04/2026
89 Bitvavo Bitvavo ACH/EUR $0.005847 $4,197.69 18:57:12 10/04/2026
90 Indodax Indodax ACH/IDR $0.005851 $3,223.74 18:59:23 10/04/2026
91 BloFin BloFin ACH/USDT $0.005830 $2,975.75 18:51:16 10/04/2026
92 ICRYPEX ICRYPEX ACH/USDT $0.005921 $2,690.87 19:00:09 10/04/2026
93 Kraken Kraken ACH/EUR $0.005857 $2,165.86 18:59:24 10/04/2026
94 Coinone Coinone ACH/KRW $0.005851 $1,284.33 18:56:53 10/04/2026
95 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $1.00 $1,017.33 15:14:29 10/04/2026
96 Koinpark Koinpark ACH/INR $0.006118 $921.75 18:54:11 10/04/2026
97 Binance TH Binance TH ACH/USDT $0.005849 $921.30 18:57:11 10/04/2026
98 Koinpark Koinpark ACH/USDT $0.005851 $907.96 18:54:11 10/04/2026
99 BITmarkets BITmarkets ACH/USDC $0.005839 $889.75 19:00:12 10/04/2026
100 B2Z Exchange B2Z Exchange ACH/USDC $0.005840 $889.67 19:00:12 10/04/2026
101 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.005839 $815.32 18:57:11 10/04/2026
102 Flipster Flipster ACH/USDT $0.005848 $478.72 19:00:16 10/04/2026
103 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005842 $447.61 18:57:16 10/04/2026
104 CoinDCX CoinDCX ACH/INR $0.005936 $404.19 18:54:10 10/04/2026
105 BitradeX BitradeX ACH/USDT $0.02070 $173.17 18:57:08 10/04/2026
106 ZebPay ZebPay ACH/INR $0.006098 $150.16 18:54:13 10/04/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,216.24 $144.12 09:39:11 10/04/2026
108 CoinDCX CoinDCX ACH/USDT $0.005856 $112.23 18:54:10 10/04/2026
109 CEX.IO CEX.IO ACH/USD $0.005850 $46.18 18:57:07 10/04/2026
110 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,175.15 $37.23 06:13:47 10/04/2026
111 ChangeNOW ChangeNOW ACH/BTC $0.006291 $27.74 19:00:13 10/04/2026
112 Binance.US Binance.US ACH/USDT $0.006050 $19.64 13:55:53 10/04/2026
113 CEX.IO CEX.IO ACH/USDT $0.005849 $19.09 18:57:07 10/04/2026
114 WazirX WazirX ACH/INR $0.006028 $7.79 19:00:12 10/04/2026
115 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $598.37 $5.68 12:46:04 10/04/2026
116 OKX OKX ACH/EUR $0.005831 $3.39 18:56:23 10/04/2026
117 OKX OKX ACH/USDC $0.005808 $3.36 18:56:23 10/04/2026
118 OKX OKX ACH/USD $0.005862 $2.56 18:56:23 10/04/2026
119 Giottus Giottus ACH/INR $0.006474 $1.08 15:51:08 10/04/2026
120 SunX SunX ACH/USDT $0.005831 $0.6236 19:00:19 10/04/2026
121 Ulink Ulink ACH/USDT $0.005831 $0.4308 19:00:20 10/04/2026
122 WhiteBIT WhiteBIT ACH/USDT $0.005998 $0.005339 18:42:11 10/04/2026
123 HitBTC HitBTC ACH/BTC $0.007788 $0 18:57:08 10/04/2026
124 HitBTC HitBTC ACH/USDT $0.007365 $0 18:57:08 10/04/2026
125 WazirX WazirX ACH/USDT $0.006000 $0 19:00:12 10/04/2026
126 Tokocrypto Tokocrypto ACH/USDC $0.005847 $0 18:57:08 10/04/2026
127 Tokocrypto Tokocrypto ACH/USDT $0.005849 $0 18:57:08 10/04/2026
128 Giottus Giottus ACH/USDT $0.005799 $0 15:51:08 10/04/2026
129 WOO X WOO X ACH/USDT $0.005826 $0 18:57:18 10/04/2026
130 LCX Exchange LCX Exchange ACH/EUR $0.006034 $0 18:54:12 10/04/2026
131 ADEN ADEN ACH/USDT $0.005818 $0 19:00:48 10/04/2026
132 Gate US Gate US ACH/USDT $0.005858 $0 19:00:08 10/04/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 10/04/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,608,280 với tỷ giá $0.005827.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - CoinMarket.vn
4.5 trên 1026 đánh giá