Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ACH/USDT | $0.006905 | $11,537,947 | 04:57:17 21/03/2026 |
| 2 |  BTDUex |
ACH/USDT | $0.006908 | $7,279,742 | 04:57:12 21/03/2026 |
| 3 |  NovaEx |
ACH/USDT | $0.006922 | $7,028,446 | 05:00:16 21/03/2026 |
| 4 |  Koinbay |
ACH/USDT | $0.02079 | $5,119,503 | 04:57:15 21/03/2026 |
| 5 |  OneEx |
ACH/USDT | $0.006896 | $4,925,198 | 05:00:16 21/03/2026 |
| 6 |  CoinP |
ACH/USDT | $0.006907 | $3,721,683 | 04:57:15 21/03/2026 |
| 7 |  KTX |
ACH/USDT | $0.006920 | $3,500,726 | 05:00:08 21/03/2026 |
| 8 |  Binance |
ACH/USDT | $0.006915 | $1,768,996 | 04:54:16 21/03/2026 |
| 9 |  Hotcoin |
ACH/USDT | $0.006905 | $1,361,153 | 04:57:20 21/03/2026 |
| 10 |  BTCC |
ACH/USDT | $0.006915 | $917,843 | 04:57:16 21/03/2026 |
| 11 |  Coinlocally |
ACH/USDT | $0.006916 | $825,590 | 05:00:16 21/03/2026 |
| 12 |  Bitcastle |
ACH/USDT | $0.006920 | $712,344 | 05:00:18 21/03/2026 |
| 13 | KTX |
ACH/USDT | $0.006921 | $658,111 | 05:00:15 21/03/2026 |
| 14 |  CoinW |
ACH/USDT | $0.006907 | $655,678 | 04:57:17 21/03/2026 |
| 15 |  BiKing |
ACH/USDT | $0.006919 | $562,212 | 05:00:17 21/03/2026 |
| 16 |  KuCoin |
ACH/USDT | $0.006900 | $541,934 | 04:54:19 21/03/2026 |
| 17 |  BlockFin |
ACH/USDT | $0.006929 | $522,438 | 04:54:11 21/03/2026 |
| 18 |  Phemex |
ACH/USDT | $0.006929 | $503,375 | 04:57:11 21/03/2026 |
| 19 |  Toobit |
ACH/USDT | $0.006906 | $427,674 | 04:57:16 21/03/2026 |
| 20 |  Azbit |
ACH/USDT | $0.006916 | $383,191 | 04:57:10 21/03/2026 |
| 21 | Binance |
ACH/USDT | $0.006919 | $363,665 | 04:56:54 21/03/2026 |
| 22 |  HTX |
ACH/USDT | $0.006927 | $352,636 | 04:59:54 21/03/2026 |
| 23 |  BloFin |
ACH/USDT | $0.006929 | $313,301 | 04:54:10 21/03/2026 |
| 24 |  Pionex |
ACH/USDT | $0.006909 | $293,183 | 04:57:11 21/03/2026 |
| 25 | KuCoin |
ACH/USDT | $0.006933 | $290,220 | 04:56:23 21/03/2026 |
| 26 |  Picol |
ACH/USDT | $0.006920 | $259,424 | 05:00:09 21/03/2026 |
| 27 |  BitbabyExchange |
ACH/USDT | $0.006898 | $229,834 | 04:57:16 21/03/2026 |
| 28 |  VOOX Exchange |
ACH/USDT | $0.006906 | $228,984 | 04:57:17 21/03/2026 |
| 29 |  EasiCoin |
ACH/USDT | $0.006918 | $206,172 | 05:00:16 21/03/2026 |
| 30 | Binance |
ACH/TRY | $0.006931 | $182,123 | 04:56:42 21/03/2026 |
| 31 | BTCC |
ACH/USDT | $0.006919 | $181,838 | 04:57:12 21/03/2026 |
| 32 |  Cofinex |
ACH/USDT | $0.006907 | $168,905 | 05:00:15 21/03/2026 |
| 33 |  MEXC |
ACH/USDT | $0.006922 | $166,996 | 04:54:11 21/03/2026 |
| 34 |  YUBIT |
ACH/USDT | $0.006909 | $152,783 | 04:57:10 21/03/2026 |
| 35 |  EagleX |
ACH/USDT | $0.006910 | $151,662 | 05:00:10 21/03/2026 |
| 36 |  AscendEX |
ACH/USDT | $0.006889 | $136,924 | 04:57:11 21/03/2026 |
| 37 |  Deepcoin |
ACH/USDT | $0.006904 | $133,829 | 04:57:15 21/03/2026 |
| 38 |  Coinbase Exchange |
ACH/USD | $0.006914 | $132,891 | 04:57:00 21/03/2026 |
| 39 |  GroveX |
ACH/USDT | $0.006921 | $130,566 | 05:00:10 21/03/2026 |
| 40 | Phemex |
ACH/USDT | $0.006909 | $124,303 | 04:57:16 21/03/2026 |
| 41 |  CoinUp.io |
ACH/USDT | $0.006919 | $122,724 | 04:57:10 21/03/2026 |
| 42 | CoinW |
ACH/USDT | $0.006920 | $120,895 | 04:54:08 21/03/2026 |
| 43 |  Binance TR |
ACH/TRY | $0.006931 | $110,513 | 04:57:12 21/03/2026 |
| 44 |  Ourbit |
ACH/USDT | $0.006909 | $109,664 | 04:48:11 21/03/2026 |
| 45 |  UZX |
ACH/USDT | $0.006909 | $107,778 | 04:57:11 21/03/2026 |
| 46 |  LCX Exchange |
ACH/EUR | $0.006921 | $107,425 | 05:00:09 21/03/2026 |
| 47 |  SuperEx |
ACH/USDT | $0.006881 | $92,329.97 | 05:00:11 21/03/2026 |
| 48 |  Cryptomus |
ACH/USDT | $0.006932 | $90,563.77 | 05:00:07 21/03/2026 |
| 49 |  Bitunix |
ACH/USDT | $0.006909 | $88,711.95 | 04:57:11 21/03/2026 |
| 50 | Bitunix |
ACH/USDT | $0.006906 | $83,185.59 | 04:57:15 21/03/2026 |
| 51 |  LeveX |
ACH/USDT | $0.006920 | $63,059.00 | 05:00:16 21/03/2026 |
| 52 | Toobit |
ACH/USDT | $0.006919 | $59,436.07 | 04:57:13 21/03/2026 |
| 53 |  B2Z Exchange |
ACH/USD | $0.006910 | $57,731.74 | 05:00:09 21/03/2026 |
| 54 |  BITmarkets |
ACH/USD | $0.006910 | $57,731.10 | 05:00:10 21/03/2026 |
| 55 | MEXC |
ACH/USDC | $0.006925 | $54,578.16 | 04:54:11 21/03/2026 |
| 56 |  Bybit |
ACH/USDT | $0.006909 | $54,095.85 | 04:54:11 21/03/2026 |
| 57 |  Tapbit |
ACH/USDT | $0.006909 | $53,829.76 | 04:57:11 21/03/2026 |
| 58 |  ONUS Pro |
ACH/VNDC | $0.006941 | $53,757.12 | 04:54:16 21/03/2026 |
| 59 |  Gate |
ACH/USDT | $0.006883 | $53,414.83 | 04:54:19 21/03/2026 |
| 60 |  Coinflare |
ACH/USDT | $0.006924 | $52,609.16 | 05:00:15 21/03/2026 |
| 61 |  Zoomex |
ACH/USDT | $0.006899 | $52,496.11 | 04:57:15 21/03/2026 |
| 62 | Cofinex |
ACH/USDT | $0.006850 | $50,278.67 | 05:00:10 21/03/2026 |
| 63 |  BingX |
ACH/USDT | $0.006919 | $50,046.56 | 04:57:13 21/03/2026 |
| 64 |  BitKan |
ACH/USDT | $0.006940 | $49,669.84 | 05:00:10 21/03/2026 |
| 65 | Binance |
ACH/USDC | $0.006919 | $49,268.29 | 04:56:54 21/03/2026 |
| 66 |  OKX |
ACH/USDT | $0.006879 | $46,274.34 | 04:56:53 21/03/2026 |
| 67 |  Kraken |
ACH/USD | $0.006900 | $41,007.44 | 04:59:24 21/03/2026 |
| 68 | VOOX Exchange |
ACH/USDT | $0.006915 | $36,413.09 | 04:57:11 21/03/2026 |
| 69 | BlockFin |
ACH/USDT | $0.006919 | $34,222.92 | 04:54:15 21/03/2026 |
| 70 |  Bitget |
ACH/USDT | $0.006849 | $30,981.08 | 04:54:07 21/03/2026 |
| 71 |  DigiFinex |
ACH/USDT | $0.006910 | $30,552.83 | 05:00:08 21/03/2026 |
| 72 |  KCEX |
ACH/USDT | $0.006919 | $26,779.92 | 04:57:09 21/03/2026 |
| 73 | Gate |
ACH/USDT | $0.006926 | $25,077.16 | 04:56:55 21/03/2026 |
| 74 |  BVOX |
ACH/USDT | $0.006909 | $21,920.45 | 04:57:10 21/03/2026 |
| 75 | Bitcastle |
ACH/USDT | $0.006920 | $19,863.60 | 05:00:10 21/03/2026 |
| 76 |  BYDFi |
ACH/USDT | $0.006920 | $19,553.84 | 05:00:10 21/03/2026 |
| 77 |  WEEX |
ACH/USDT | $0.006919 | $17,356.89 | 04:57:11 21/03/2026 |
| 78 |  LATOKEN |
ACH/USDT | $0.006926 | $14,631.27 | 04:57:10 21/03/2026 |
| 79 |  Aivora Exchange |
ACH/USDT | $0.006940 | $14,501.57 | 05:00:11 21/03/2026 |
| 80 |  Bithumb |
ACH/KRW | $0.006815 | $14,408.17 | 04:59:54 21/03/2026 |
| 81 |  ZKE |
ACH/USDT | $0.006921 | $13,536.04 | 05:00:12 21/03/2026 |
| 82 | BYDFi |
ACH/USDC | $0.006920 | $12,795.82 | 05:00:10 21/03/2026 |
| 83 |  Bitvavo |
ACH/EUR | $0.006955 | $12,501.61 | 04:57:11 21/03/2026 |
| 84 | B2Z Exchange |
ACH/USDT | $0.006910 | $8,872.69 | 05:00:09 21/03/2026 |
| 85 | BITmarkets |
ACH/USDT | $0.006910 | $8,872.59 | 05:00:10 21/03/2026 |
| 86 |  BTSE |
ACH/USDT | $0.006909 | $8,863.62 | 04:57:10 21/03/2026 |
| 87 |  PointPay |
ACH/USDT | $0.006909 | $5,822.90 | 04:57:11 21/03/2026 |
| 88 |  Crypto.com Exchange |
ACH/USD | $0.006884 | $4,113.83 | 04:57:10 21/03/2026 |
| 89 |  Tothemoon |
ACH/USDT | $0.006910 | $3,802.11 | 05:00:14 21/03/2026 |
| 90 |  ICRYPEX |
ACH/USDT | $0.007060 | $3,199.11 | 05:00:10 21/03/2026 |
| 91 |  CoinEx |
ACH/USDT | $0.006910 | $2,711.20 | 04:59:53 21/03/2026 |
| 92 |  CoinDCX |
ACH/USDT | $0.006893 | $2,338.92 | 04:57:08 21/03/2026 |
| 93 | Kraken |
ACH/EUR | $0.006929 | $2,196.65 | 04:59:24 21/03/2026 |
| 94 | BloFin |
ACH/USDT | $0.006911 | $2,084.35 | 05:00:16 21/03/2026 |
| 95 | CoinDCX |
ACH/INR | $0.007133 | $1,844.21 | 04:57:08 21/03/2026 |
| 96 | Crypto.com Exchange |
ACH/USDT | $0.006944 | $1,837.27 | 04:57:10 21/03/2026 |
| 97 |  Binance.US |
ACH/USDT | $0.006900 | $1,443.41 | 04:59:53 21/03/2026 |
| 98 | Pionex |
ACH/USDT | $0.006905 | $1,375.42 | 04:57:16 21/03/2026 |
| 99 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9999 | $1,327.37 | 04:33:05 21/03/2026 |
| 100 | B2Z Exchange |
ACH/USDC | $0.006911 | $964.19 | 05:00:09 21/03/2026 |
| 101 | BITmarkets |
ACH/USDC | $0.006911 | $964.18 | 05:00:10 21/03/2026 |
| 102 |  Koinpark |
ACH/USDT | $0.006919 | $720.77 | 04:54:11 21/03/2026 |
| 103 | Koinpark |
ACH/INR | $0.006946 | $682.03 | 04:54:11 21/03/2026 |
| 104 | OKX |
ACH/USD | $0.006891 | $462.09 | 04:56:23 21/03/2026 |
| 105 |  WOO X |
ACH/USDT | $0.006930 | $425.15 | 05:00:15 21/03/2026 |
| 106 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,147.17 | $399.87 | 04:35:59 21/03/2026 |
| 107 |  Flipster |
ACH/USDT | $0.006912 | $377.19 | 05:00:22 21/03/2026 |
| 108 |  Tokocrypto |
ACH/USDT | $0.006919 | $360.72 | 04:57:11 21/03/2026 |
| 109 |  Indodax |
ACH/IDR | $0.006895 | $307.78 | 05:02:25 21/03/2026 |
| 110 | OKX |
ACH/USDC | $0.006895 | $242.09 | 04:56:23 21/03/2026 |
| 111 |  BitradeX |
ACH/USDT | $0.02070 | $173.17 | 04:57:11 21/03/2026 |
| 112 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,146.40 | $47.16 | 04:20:31 21/03/2026 |
| 113 |  CEX.IO |
ACH/USDT | $0.006929 | $25.45 | 04:57:11 21/03/2026 |
| 114 |  WazirX |
ACH/INR | $0.006923 | $23.32 | 05:00:09 21/03/2026 |
| 115 | CEX.IO |
ACH/USD | $0.006940 | $22.67 | 05:00:09 21/03/2026 |
| 116 |  ZebPay |
ACH/INR | $0.007011 | $10.52 | 04:54:07 21/03/2026 |
| 117 | PancakeSwap v2 (BSC) |
WBNB/ACH | $641.79 | $8.90 | 04:28:30 21/03/2026 |
| 118 |  Gate US |
ACH/USDT | $0.006917 | $1.91 | 05:00:09 21/03/2026 |
| 119 | Crypto.com Exchange |
ACH/USD | $0.006825 | $1.36 | 23:09:21 20/03/2026 |
| 120 |  WhiteBIT |
ACH/USDT | $0.007654 | $1.23 | 04:57:10 21/03/2026 |
| 121 |  SunX |
ACH/USDT | $0.006917 | $0.4466 | 05:00:18 21/03/2026 |
| 122 |  Ulink |
ACH/USDT | $0.006917 | $0.3410 | 05:00:18 21/03/2026 |
| 123 |  ChangeNOW |
ACH/BTC | $0.006967 | $0.03722 | 05:00:10 21/03/2026 |
| 124 |  Coinone |
ACH/KRW | $0.006809 | $0.00004584 | 04:55:23 21/03/2026 |
| 125 |  HitBTC |
ACH/BTC | $0.007618 | $0 | 05:00:08 21/03/2026 |
| 126 | HitBTC |
ACH/USDT | $0.007366 | $0 | 05:00:08 21/03/2026 |
| 127 | OKX |
ACH/EUR | $0.007826 | $0 | 04:56:23 21/03/2026 |
| 128 | WazirX |
ACH/USDT | $0.007520 | $0 | 05:00:09 21/03/2026 |
| 129 | Tokocrypto |
ACH/USDC | $0.006920 | $0 | 04:54:08 21/03/2026 |
| 130 |  Giottus |
ACH/INR | $0.009910 | $0 | 04:06:12 21/03/2026 |
| 131 | Giottus |
ACH/USDT | $0.006900 | $0 | 04:06:12 21/03/2026 |
| 132 | ONUS Pro |
ACH/USDT | $0.006936 | $0 | 04:54:16 21/03/2026 |
| 133 | ONUS Pro |
ACH/VNDC | $0.006930 | $0 | 04:54:16 21/03/2026 |
| 134 |  Binance TH |
ACH/USDT | $0.006919 | $0 | 04:57:11 21/03/2026 |
| 135 |  ADEN |
ACH/USDT | $0.006894 | $0 | 05:03:44 21/03/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 21/03/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,537,947 với tỷ giá $0.006905.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.