Vốn hóa: $3,701,458,839,737 Khối lượng (24h): $156,450,105,249 Tiền ảo: 36,364 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ACH/USDT $0.01298 $26,322,912 05:57:17 24/10/2025
2 BTCC BTCC ACH/USDT $0.01299 $13,194,728 05:57:17 24/10/2025
3 NovaEx NovaEx ACH/USDT $0.01297 $5,813,250 06:00:16 24/10/2025
4 CoinP CoinP ACH/USDT $0.01297 $5,762,655 06:00:15 24/10/2025
5 Koinbay Koinbay ACH/USDT $0.02080 $5,122,082 06:00:15 24/10/2025
6 Binance Binance ACH/USDT $0.01299 $5,036,097 05:54:16 24/10/2025
7 Top.one Top.one ACH/USDT $0.01295 $3,991,304 06:03:17 24/10/2025
8 Ju.com Ju.com ACH/USDT $0.01297 $2,913,148 05:57:16 24/10/2025
9 CoinW CoinW ACH/USDT $0.01297 $2,841,446 05:51:16 24/10/2025
10 Hotcoin Hotcoin ACH/USDT $0.01297 $2,055,710 05:57:17 24/10/2025
11 Pionex Pionex ACH/USDT $0.01298 $2,018,688 05:57:12 24/10/2025
12 BiKing BiKing ACH/USDT $0.01297 $1,540,953 06:00:17 24/10/2025
13 Deepcoin Deepcoin ACH/USDT $0.01297 $1,323,029 05:57:15 24/10/2025
14 Binance Binance ACH/USDT $0.01299 $1,298,658 05:56:42 24/10/2025
15 Bitcastle Bitcastle ACH/USDT $0.01297 $1,096,401 06:00:20 24/10/2025
16 Coinlocally Coinlocally ACH/USDT $0.01297 $1,068,963 05:57:17 24/10/2025
17 Darkex Exchange Darkex Exchange ACH/USDT $0.01298 $1,056,798 06:00:17 24/10/2025
18 Bitrue Bitrue ACH/USDT $0.01297 $1,054,877 05:57:17 24/10/2025
19 OKX OKX ACH/USDT $0.01298 $967,483 05:55:40 24/10/2025
20 Hotcoin Hotcoin ACH/USDT $0.01300 $941,019 05:58:33 24/10/2025
21 Cofinex Cofinex ACH/USDT $0.01299 $868,017 05:57:15 24/10/2025
22 MEXC MEXC ACH/USDT $0.01299 $811,535 05:54:15 24/10/2025
23 CRMClick CRMClick ACH/USDT $0.01301 $740,792 05:54:12 24/10/2025
24 HTX HTX ACH/USDT $0.01300 $739,514 05:59:25 24/10/2025
25 EasiCoin EasiCoin ACH/USDT $0.01297 $660,088 06:00:16 24/10/2025
26 VOOX Exchange VOOX Exchange ACH/USDT $0.01298 $598,853 06:00:20 24/10/2025
27 SAFEX SAFEX ACH/USDT $0.01299 $541,496 05:57:08 24/10/2025
28 Toobit Toobit ACH/USDT $0.01298 $512,584 05:54:15 24/10/2025
29 MEXC MEXC ACH/USDT $0.01302 $488,737 05:54:07 24/10/2025
30 BitbabyExchange BitbabyExchange ACH/USDT $0.01297 $400,416 06:00:16 24/10/2025
31 GroveX GroveX ACH/USDT $0.01298 $375,957 06:00:08 24/10/2025
32 CoinCatch CoinCatch ACH/USDT $0.01298 $362,708 06:00:16 24/10/2025
33 BTSE BTSE ACH/USDT $0.01301 $353,974 05:57:09 24/10/2025
34 B2Z Exchange B2Z Exchange ACH/USDT $0.01297 $352,809 06:00:11 24/10/2025
35 BITmarkets BITmarkets ACH/USDT $0.01297 $352,809 06:00:10 24/10/2025
36 CoinW CoinW ACH/USDT $0.01299 $348,128 05:57:07 24/10/2025
37 Ourbit Ourbit ACH/USDT $0.01298 $343,473 05:57:10 24/10/2025
38 Darkex Exchange Darkex Exchange ACH/USDT $0.01298 $329,307 06:00:21 24/10/2025
39 BlockFin BlockFin ACH/USDT $0.01300 $315,179 05:54:11 24/10/2025
40 Phemex Phemex ACH/USDT $0.01298 $315,165 05:57:17 24/10/2025
41 UZX UZX ACH/USDT $0.01299 $313,354 05:57:07 24/10/2025
42 BITmarkets BITmarkets ACH/USD $0.01297 $299,112 06:00:10 24/10/2025
43 B2Z Exchange B2Z Exchange ACH/USD $0.01297 $299,104 06:00:11 24/10/2025
44 OKX OKX ACH/USDT $0.01301 $291,617 05:56:23 24/10/2025
45 BTCC BTCC ACH/USDT $0.01299 $271,838 05:57:08 24/10/2025
46 Coinbase Exchange Coinbase Exchange ACH/USD $0.01300 $267,464 05:56:58 24/10/2025
47 Binance Binance ACH/TRY $0.01298 $241,734 05:56:54 24/10/2025
48 Azbit Azbit ACH/USDT $0.01300 $229,205 05:57:08 24/10/2025
49 Bitunix Bitunix ACH/USDT $0.01298 $204,099 05:51:16 24/10/2025
50 Toobit Toobit ACH/USDT $0.01299 $198,366 05:57:07 24/10/2025
51 Binance TR Binance TR ACH/TRY $0.01298 $190,660 05:57:09 24/10/2025
52 BloFin BloFin ACH/USDT $0.01298 $188,819 05:51:11 24/10/2025
53 KCEX KCEX ACH/USDT $0.01300 $164,808 05:57:10 24/10/2025
54 BitKan BitKan ACH/USDT $0.01298 $164,457 06:00:07 24/10/2025
55 Bitunix Bitunix ACH/USDT $0.01299 $157,970 05:51:11 24/10/2025
56 Zoomex Zoomex ACH/USDT $0.01297 $152,579 05:57:17 24/10/2025
57 Bybit Bybit ACH/USDT $0.01301 $150,981 05:54:08 24/10/2025
58 Gate Gate ACH/USDT $0.01298 $147,214 05:54:19 24/10/2025
59 AscendEX AscendEX ACH/USDT $0.01295 $137,627 05:57:09 24/10/2025
60 Tapbit Tapbit ACH/USDT $0.01298 $129,851 05:57:10 24/10/2025
61 SuperEx SuperEx ACH/USDT $0.01303 $119,627 06:00:11 24/10/2025
62 DigiFinex DigiFinex ACH/USDT $0.01298 $112,671 05:57:09 24/10/2025
63 CoinUp.io CoinUp.io ACH/USDT $0.01299 $111,027 05:54:07 24/10/2025
64 BYDFi BYDFi ACH/USDT $0.01298 $101,599 06:00:16 24/10/2025
65 WEEX WEEX ACH/USDT $0.01299 $99,664.49 05:57:08 24/10/2025
66 Zedcex Exchange Zedcex Exchange ACH/USDT $0.01299 $94,111.06 06:00:11 24/10/2025
67 VOOX Exchange VOOX Exchange ACH/USDT $0.01298 $86,450.36 06:00:08 24/10/2025
68 BVOX BVOX ACH/USDT $0.01299 $84,400.25 05:51:16 24/10/2025
69 LeveX LeveX ACH/USDT $0.01297 $76,372.40 06:00:16 24/10/2025
70 BingX BingX ACH/USDT $0.01298 $67,642.63 05:57:10 24/10/2025
71 Bitget Bitget ACH/USDT $0.01299 $65,848.08 05:54:07 24/10/2025
72 Aivora Exchange Aivora Exchange ACH/USDT $0.01299 $59,524.39 06:00:08 24/10/2025
73 MEXC MEXC ACH/USDC $0.01299 $56,423.22 05:54:07 24/10/2025
74 Zedxion Exchange Zedxion Exchange ACH/USDT $0.01299 $55,353.85 06:00:09 24/10/2025
75 SpireX SpireX ACH/USDT $0.01299 $55,352.80 06:00:11 24/10/2025
76 Bithumb Bithumb ACH/KRW $0.01359 $52,349.71 05:56:53 24/10/2025
77 ONUS Pro ONUS Pro ACH/VNDC $0.01295 $46,554.47 06:00:16 24/10/2025
78 Gate Gate ACH/USDT $0.01297 $45,018.43 05:56:24 24/10/2025
79 Bitcastle Bitcastle ACH/USDT $0.01298 $41,894.28 06:00:11 24/10/2025
80 Phemex Phemex ACH/USDT $0.01299 $38,890.62 05:57:08 24/10/2025
81 CoinCatch CoinCatch ACH/USDT $0.01299 $38,663.27 06:00:07 24/10/2025
82 Binance Binance ACH/USDC $0.01299 $34,765.23 05:56:54 24/10/2025
83 B2Z Exchange B2Z Exchange ACH/USDC $0.01300 $33,980.15 06:00:11 24/10/2025
84 BITmarkets BITmarkets ACH/USDC $0.01300 $33,980.15 06:00:10 24/10/2025
85 ZKE ZKE ACH/USDT $0.01299 $33,213.35 06:00:11 24/10/2025
86 KuCoin KuCoin ACH/USDT $0.01296 $31,223.28 05:57:23 24/10/2025
87 PointPay PointPay ACH/USDT $0.01299 $29,206.49 05:57:07 24/10/2025
88 Bitvavo Bitvavo ACH/EUR $0.01296 $28,082.55 05:57:07 24/10/2025
89 BlockFin BlockFin ACH/USDT $0.01299 $25,877.52 05:54:16 24/10/2025
90 Kraken Kraken ACH/USD $0.01297 $18,177.23 05:58:25 24/10/2025
91 BYDFi BYDFi ACH/USDT $0.01299 $15,545.29 06:00:10 24/10/2025
92 Bitexen Bitexen ACH/TRY $0.01282 $15,138.51 05:18:11 24/10/2025
93 LATOKEN LATOKEN ACH/USDT $0.01296 $11,798.36 05:57:08 24/10/2025
94 Kraken Kraken ACH/EUR $0.01297 $11,332.29 05:58:25 24/10/2025
95 Cryptomus Cryptomus ACH/USDT $0.01296 $9,476.56 06:00:07 24/10/2025
96 KuCoin KuCoin ACH/USDT $0.01297 $8,365.90 05:57:18 24/10/2025
97 BloFin BloFin ACH/USDT $0.01300 $7,295.43 05:57:16 24/10/2025
98 BYDFi BYDFi ACH/USDC $0.01298 $6,666.88 06:00:10 24/10/2025
99 Pionex Pionex ACH/USDT $0.01299 $5,946.20 05:54:15 24/10/2025
100 ICRYPEX ICRYPEX ACH/USDT $0.01284 $5,921.38 06:00:11 24/10/2025
101 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.01299 $5,823.94 05:57:07 24/10/2025
102 LCX Exchange LCX Exchange ACH/EUR $0.01293 $4,950.10 06:00:11 24/10/2025
103 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.01297 $3,637.69 05:57:07 24/10/2025
104 Koinpark Koinpark ACH/USDT $0.01299 $2,658.59 06:00:10 24/10/2025
105 Koinpark Koinpark ACH/INR $0.01353 $2,432.61 06:00:10 24/10/2025
106 Coinone Coinone ACH/KRW $0.01357 $2,332.61 05:56:53 24/10/2025
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $1.00 $1,403.40 05:18:11 24/10/2025
108 ONUS Pro ONUS Pro ACH/USDT $0.01302 $1,229.76 06:00:12 24/10/2025
109 ONUS Pro ONUS Pro ACH/VNDC $0.01300 $732.84 06:00:12 24/10/2025
110 TRIV TRIV ACH/IDR $0.01301 $732.21 05:51:10 24/10/2025
111 TRIV TRIV ACH/USDT $0.01299 $731.06 05:51:10 24/10/2025
112 WOO X WOO X ACH/USDT $0.01298 $492.45 06:00:15 24/10/2025
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $1,106.29 $348.54 05:18:12 24/10/2025
114 CoinDCX CoinDCX ACH/INR $0.01422 $328.93 06:00:12 24/10/2025
115 Indodax Indodax ACH/IDR $0.01301 $280.66 06:02:54 24/10/2025
116 CoinDCX CoinDCX ACH/USDT $0.01296 $240.10 06:00:12 24/10/2025
117 BitradeX BitradeX ACH/USDT $0.02071 $173.27 05:54:07 24/10/2025
118 ZebPay ZebPay ACH/INR $0.01381 $158.01 05:57:07 24/10/2025
119 Flipster Flipster ACH/USDT $0.01297 $138.98 06:00:16 24/10/2025
120 Binance.US Binance.US ACH/USDT $0.01286 $103.61 05:59:23 24/10/2025
121 ChangeNOW ChangeNOW ACH/BTC $0.01299 $100.60 06:00:08 24/10/2025
122 CEX.IO CEX.IO ACH/USDT $0.01301 $28.54 05:54:08 24/10/2025
123 Binance Binance ACH/BTC $0.01210 $25.94 05:56:54 24/10/2025
124 CEX.IO CEX.IO ACH/USD $0.01300 $18.47 05:54:08 24/10/2025
125 BitMart BitMart ACH/USDT $0.01335 $10.57 05:57:09 24/10/2025
126 WhiteBIT WhiteBIT ACH/USDT $0.01298 $0.005425 05:57:07 24/10/2025
127 HitBTC HitBTC ACH/BTC $0.01389 $0 05:54:08 24/10/2025
128 HitBTC HitBTC ACH/USDT $0.01379 $0 05:54:08 24/10/2025
129 OKX OKX ACH/USD $0.01300 $0 05:56:23 24/10/2025
130 Tokocrypto Tokocrypto ACH/USDT $0.01299 $0 05:57:09 24/10/2025
131 Giottus Giottus ACH/INR $0.01515 $0 06:00:10 24/10/2025
132 Giottus Giottus ACH/USDT $0.01301 $0 06:00:10 24/10/2025
133 Binance TH Binance TH ACH/USDT $0.01299 $0 05:57:07 24/10/2025

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:17 24/10/2025, cặp giao dịch ACH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,322,912 với tỷ giá $0.01298.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - CoinMarket.vn
4.3 trên 909 đánh giá