Vốn hóa: $3,141,470,186,806 Khối lượng (24h): $119,624,506,578 Tiền ảo: 36,940 Sàn giao dịch: 915 Thị phần: BTC: 59.1%, ETH: 12.4%

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex ACH/USDT $0.01245 $97,326,527 20:00:09 19/01/2026
2 Binance Binance ACH/USDT $0.01238 $41,970,070 19:54:16 19/01/2026
3 OKX OKX ACH/USDT $0.01238 $17,851,853 19:55:53 19/01/2026
4 CoinW CoinW ACH/USDT $0.01238 $16,746,203 19:57:16 19/01/2026
5 Bitget Bitget ACH/USDT $0.01235 $16,729,146 19:54:16 19/01/2026
6 Cofinex Cofinex ACH/USDT $0.01245 $16,708,596 20:00:15 19/01/2026
7 Top.one Top.one ACH/USDT $0.01254 $14,731,233 20:03:18 19/01/2026
8 BiKing BiKing ACH/USDT $0.01245 $13,913,979 20:00:16 19/01/2026
9 Binance Binance ACH/USDT $0.01240 $13,292,972 19:56:54 19/01/2026
10 NovaEx NovaEx ACH/USDT $0.01244 $9,688,816 20:00:16 19/01/2026
11 Pionex Pionex ACH/USDT $0.01241 $9,604,782 19:57:12 19/01/2026
12 Bybit Bybit ACH/USDT $0.01237 $9,510,564 19:54:16 19/01/2026
13 Picol Picol ACH/USDT $0.01244 $8,470,811 20:00:07 19/01/2026
14 Deepcoin Deepcoin ACH/USDT $0.01237 $8,142,217 19:57:15 19/01/2026
15 CoinP CoinP ACH/USDT $0.01237 $6,786,844 19:57:16 19/01/2026
16 Binance Binance ACH/TRY $0.01245 $6,771,172 19:56:42 19/01/2026
17 BTCC BTCC ACH/USDT $0.01237 $6,447,044 19:57:16 19/01/2026
18 Coinlocally Coinlocally ACH/USDT $0.01237 $5,826,584 19:51:17 19/01/2026
19 Binance TR Binance TR ACH/TRY $0.01246 $5,630,430 19:57:09 19/01/2026
20 OneEx OneEx ACH/USDT $0.01245 $5,141,323 20:00:16 19/01/2026
21 Koinbay Koinbay ACH/USDT $0.02078 $5,116,825 19:57:15 19/01/2026
22 Toobit Toobit ACH/USDT $0.01238 $4,691,062 19:57:15 19/01/2026
23 Darkex Exchange Darkex Exchange ACH/USDT $0.01244 $4,510,192 20:00:17 19/01/2026
24 KTX KTX ACH/USDT $0.01249 $4,399,489 20:00:08 19/01/2026
25 BitbabyExchange BitbabyExchange ACH/USDT $0.01243 $3,990,230 20:00:16 19/01/2026
26 Coinbase Exchange Coinbase Exchange ACH/USD $0.01241 $3,810,361 19:56:29 19/01/2026
27 MEXC MEXC ACH/USDT $0.01238 $3,570,760 19:54:09 19/01/2026
28 YUBIT YUBIT ACH/USDT $0.01239 $3,398,713 19:57:12 19/01/2026
29 EagleX EagleX ACH/USDT $0.01244 $3,305,181 20:00:08 19/01/2026
30 Ourbit Ourbit ACH/USDT $0.01241 $3,233,262 19:57:08 19/01/2026
31 BlockFin BlockFin ACH/USDT $0.01245 $3,086,542 20:00:08 19/01/2026
32 UZX UZX ACH/USDT $0.01240 $3,068,474 19:57:11 19/01/2026
33 Ourbit Ourbit ACH/USDT $0.01238 $3,066,749 19:57:17 19/01/2026
34 Zoomex Zoomex ACH/USDT $0.01237 $2,853,930 19:57:15 19/01/2026
35 CoinW CoinW ACH/USDT $0.01239 $2,704,261 19:57:11 19/01/2026
36 OKX OKX ACH/USDT $0.01240 $2,387,017 19:56:23 19/01/2026
37 Gate Gate ACH/USDT $0.01240 $2,376,127 19:56:54 19/01/2026
38 EasiCoin EasiCoin ACH/USDT $0.01245 $2,333,405 20:00:16 19/01/2026
39 Bitunix Bitunix ACH/USDT $0.01237 $2,282,700 19:54:15 19/01/2026
40 Phemex Phemex ACH/USDT $0.01237 $2,229,168 19:57:17 19/01/2026
41 VOOX Exchange VOOX Exchange ACH/USDT $0.01238 $2,035,822 19:57:18 19/01/2026
42 Darkex Exchange Darkex Exchange ACH/USDT $0.01245 $1,907,221 20:00:11 19/01/2026
43 BloFin BloFin ACH/USDT $0.01241 $1,839,418 19:45:08 19/01/2026
44 Toobit Toobit ACH/USDT $0.01241 $1,798,791 19:57:12 19/01/2026
45 HTX HTX ACH/USDT $0.01245 $1,716,938 19:59:54 19/01/2026
46 CRMClick CRMClick ACH/USDT $0.01246 $1,716,200 20:00:09 19/01/2026
47 KCEX KCEX ACH/USDT $0.01239 $1,609,460 19:57:15 19/01/2026
48 Hotcoin Hotcoin ACH/USDT $0.01237 $1,392,035 19:57:18 19/01/2026
49 BTCC BTCC ACH/USDT $0.01236 $1,325,913 19:57:12 19/01/2026
50 Phemex Phemex ACH/USDT $0.01243 $1,261,328 19:57:13 19/01/2026
51 KTX KTX ACH/USDT $0.01244 $1,208,761 20:00:16 19/01/2026
52 Bitvavo Bitvavo ACH/EUR $0.01239 $1,169,163 19:57:12 19/01/2026
53 DigiFinex DigiFinex ACH/USDT $0.01241 $1,139,924 19:57:09 19/01/2026
54 Bitunix Bitunix ACH/USDT $0.01238 $1,134,863 19:54:07 19/01/2026
55 Gate Gate ACH/USDT $0.01236 $1,133,635 19:54:18 19/01/2026
56 Binance Binance ACH/USDC $0.01243 $1,110,655 19:56:42 19/01/2026
57 Bitcastle Bitcastle ACH/USDT $0.01244 $1,019,293 20:00:20 19/01/2026
58 BingX BingX ACH/USDT $0.01243 $1,018,626 19:57:14 19/01/2026
59 Bybit Bybit ACH/USDT $0.01236 $904,290 19:54:12 19/01/2026
60 BlockFin BlockFin ACH/USDT $0.01243 $829,297 20:00:15 19/01/2026
61 Bitget Bitget ACH/USDT $0.01236 $816,224 19:54:07 19/01/2026
62 Tapbit Tapbit ACH/USDT $0.01240 $706,888 19:57:08 19/01/2026
63 VOOX Exchange VOOX Exchange ACH/USDT $0.01241 $702,348 19:57:09 19/01/2026
64 BitKan BitKan ACH/USDT $0.01246 $691,598 20:00:09 19/01/2026
65 B2Z Exchange B2Z Exchange ACH/USDT $0.01246 $668,692 20:00:09 19/01/2026
66 BTSE BTSE ACH/USDT $0.01240 $666,454 19:54:07 19/01/2026
67 KuCoin KuCoin ACH/USDT $0.01239 $663,007 19:54:18 19/01/2026
68 BITmarkets BITmarkets ACH/USDT $0.01246 $641,794 20:00:08 19/01/2026
69 Aivora Exchange Aivora Exchange ACH/USDT $0.01245 $624,758 20:00:12 19/01/2026
70 KCEX KCEX ACH/USDT $0.01240 $594,774 19:57:08 19/01/2026
71 SuperEx SuperEx ACH/USDT $0.01234 $586,396 19:57:12 19/01/2026
72 ONUS Pro ONUS Pro ACH/VNDC $0.01241 $584,672 19:57:15 19/01/2026
73 B2Z Exchange B2Z Exchange ACH/USD $0.01246 $558,264 20:00:09 19/01/2026
74 BITmarkets BITmarkets ACH/USD $0.01246 $558,264 20:00:08 19/01/2026
75 Bithumb Bithumb ACH/KRW $0.01249 $545,640 19:59:24 19/01/2026
76 WEEX WEEX ACH/USDT $0.01241 $500,939 19:57:09 19/01/2026
77 BloFin BloFin ACH/USDT $0.01236 $485,888 19:54:16 19/01/2026
78 KuCoin KuCoin ACH/USDT $0.01237 $473,594 19:54:53 19/01/2026
79 Kraken Kraken ACH/USD $0.01240 $433,070 19:59:24 19/01/2026
80 CoinCatch CoinCatch ACH/USDT $0.01252 $419,051 20:03:15 19/01/2026
81 Pionex Pionex ACH/USDT $0.01238 $360,976 19:57:16 19/01/2026
82 Zedxion Exchange Zedxion Exchange ACH/USDT $0.01247 $359,250 20:00:10 19/01/2026
83 LeveX LeveX ACH/USDT $0.01244 $260,536 20:00:15 19/01/2026
84 GroveX GroveX ACH/USDT $0.01238 $242,024 19:58:11 19/01/2026
85 PointPay PointPay ACH/USDT $0.01241 $230,863 19:57:08 19/01/2026
86 BVOX BVOX ACH/USDT $0.01241 $227,357 19:48:08 19/01/2026
87 BYDFi BYDFi ACH/USDT $0.01245 $215,728 20:00:09 19/01/2026
88 ZKE ZKE ACH/USDT $0.01247 $208,726 20:00:11 19/01/2026
89 Bitcastle Bitcastle ACH/USDT $0.01246 $194,351 20:00:09 19/01/2026
90 LCX Exchange LCX Exchange ACH/EUR $0.01243 $183,298 20:00:10 19/01/2026
91 AscendEX AscendEX ACH/USDT $0.01233 $156,128 19:54:08 19/01/2026
92 Azbit Azbit ACH/USDT $0.01236 $153,518 19:54:10 19/01/2026
93 LATOKEN LATOKEN ACH/USDT $0.01131 $145,040 19:57:08 19/01/2026
94 Cryptomus Cryptomus ACH/USDT $0.01242 $141,188 19:57:08 19/01/2026
95 CoinUp.io CoinUp.io ACH/USDT $0.01238 $110,125 19:54:08 19/01/2026
96 Zedcex Exchange Zedcex Exchange ACH/USDT $0.01248 $82,928.62 20:00:16 19/01/2026
97 Kraken Kraken ACH/EUR $0.01238 $82,274.21 19:59:54 19/01/2026
98 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.01244 $77,427.57 19:54:09 19/01/2026
99 BYDFi BYDFi ACH/USDT $0.01238 $59,677.73 20:00:17 19/01/2026
100 Cofinex Cofinex ACH/USDT $0.01242 $57,327.77 20:00:08 19/01/2026
101 B2Z Exchange B2Z Exchange ACH/USDC $0.01246 $55,792.46 20:00:09 19/01/2026
102 BITmarkets BITmarkets ACH/USDC $0.01246 $55,792.46 20:00:08 19/01/2026
103 MEXC MEXC ACH/USDC $0.01240 $55,475.98 19:54:09 19/01/2026
104 Binance TH Binance TH ACH/USDT $0.01241 $32,457.98 19:57:11 19/01/2026
105 Koinpark Koinpark ACH/USDT $0.01248 $27,750.63 20:00:08 19/01/2026
106 Koinpark Koinpark ACH/INR $0.01283 $25,902.44 20:00:08 19/01/2026
107 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.01207 $23,003.12 19:54:09 19/01/2026
108 CoinEx CoinEx ACH/USDT $0.01243 $18,826.00 19:59:23 19/01/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $3,222.18 $16,621.66 19:43:35 19/01/2026
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9994 $13,301.20 19:59:14 19/01/2026
111 BYDFi BYDFi ACH/USDC $0.01247 $13,265.54 20:00:09 19/01/2026
112 TRIV TRIV ACH/USDT $0.01248 $12,829.70 20:00:23 19/01/2026
113 TRIV TRIV ACH/IDR $0.01252 $12,829.69 20:00:23 19/01/2026
114 CoinDCX CoinDCX ACH/INR $0.01272 $10,425.78 19:57:13 19/01/2026
115 ICRYPEX ICRYPEX ACH/USDT $0.01252 $8,390.94 20:00:10 19/01/2026
116 Indodax Indodax ACH/IDR $0.01243 $7,320.09 19:59:23 19/01/2026
117 Binance.US Binance.US ACH/USDT $0.01220 $6,864.27 19:59:53 19/01/2026
118 OKX OKX ACH/USD $0.01228 $5,871.78 19:56:53 19/01/2026
119 ONUS Pro ONUS Pro ACH/VNDC $0.01246 $4,917.29 19:57:14 19/01/2026
120 CoinDCX CoinDCX ACH/USDT $0.01242 $4,797.09 19:57:13 19/01/2026
121 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.01230 $3,766.07 19:57:16 19/01/2026
122 Coinone Coinone ACH/KRW $0.01253 $3,724.58 19:54:24 19/01/2026
123 Tokocrypto Tokocrypto ACH/USDT $0.01241 $2,014.81 19:57:09 19/01/2026
124 WOO X WOO X ACH/USDT $0.01238 $1,950.67 19:54:15 19/01/2026
125 ZebPay ZebPay ACH/INR $0.01268 $1,142.13 20:00:08 19/01/2026
126 WazirX WazirX ACH/USDT $0.01168 $674.75 20:00:11 19/01/2026
127 WhiteBIT WhiteBIT ACH/USDT $0.01192 $502.88 19:57:11 19/01/2026
128 Flipster Flipster ACH/USDT $0.01246 $313.47 20:00:21 19/01/2026
129 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $3,287.61 $269.17 19:03:37 19/01/2026
130 BitMart BitMart ACH/USDT $0.01197 $259.15 19:57:07 19/01/2026
131 CEX.IO CEX.IO ACH/USD $0.01243 $256.93 19:57:12 19/01/2026
132 BitradeX BitradeX ACH/USDT $0.02069 $173.08 19:54:07 19/01/2026
133 CEX.IO CEX.IO ACH/USDT $0.01241 $116.89 19:57:12 19/01/2026
134 ChangeNOW ChangeNOW ACH/BTC $0.01196 $99.48 20:00:10 19/01/2026
135 WazirX WazirX ACH/INR $0.01359 $86.71 20:00:11 19/01/2026
136 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $935.63 $62.64 19:19:19 19/01/2026
137 SunX SunX ACH/USDT $0.01245 $17.28 20:00:20 19/01/2026
138 HitBTC HitBTC ACH/BTC $0.01009 $0 20:00:16 19/01/2026
139 HitBTC HitBTC ACH/USDT $0.01065 $0 20:00:16 19/01/2026
140 Giottus Giottus ACH/INR $0.01166 $0 19:57:12 19/01/2026
141 Giottus Giottus ACH/USDT $0.01239 $0 19:57:12 19/01/2026
142 ONUS Pro ONUS Pro ACH/USDT $0.01247 $0 19:57:14 19/01/2026
143 ADEN ADEN ACH/USDT $0.01252 $0 20:03:39 19/01/2026
144 Gate US Gate US ACH/USDT $0.01244 $0 20:00:07 19/01/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:09 19/01/2026, cặp giao dịch ACH/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,326,527 với tỷ giá $0.01245.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - CoinMarket.vn
4.3 trên 1022 đánh giá