Thị trường Alchemy Pay (ACH)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ACH/USDT | $0.02180 | $32,673,602 | 00:57:16 01/08/2025 |
2 | ![]() |
ACH/USDT | $0.02174 | $23,749,297 | 00:54:16 01/08/2025 |
3 | ![]() |
ACH/USDT | $0.02185 | $16,877,832 | 00:57:17 01/08/2025 |
4 | ![]() |
ACH/USDT | $0.02182 | $12,093,488 | 00:57:18 01/08/2025 |
5 | ![]() |
ACH/USDT | $0.02180 | $9,901,382 | 00:57:16 01/08/2025 |
6 | ![]() |
ACH/USDT | $0.02181 | $8,892,139 | 00:57:18 01/08/2025 |
7 | ![]() |
ACH/USDT | $0.02181 | $8,888,212 | 01:00:15 01/08/2025 |
8 | ![]() |
ACH/USDT | $0.02179 | $7,201,383 | 01:00:17 01/08/2025 |
9 | ![]() |
ACH/USDT | $0.02178 | $5,669,212 | 00:51:17 01/08/2025 |
10 | ![]() |
ACH/USDT | $0.02178 | $5,254,023 | 00:57:15 01/08/2025 |
11 | ![]() |
ACH/USDT | $0.02079 | $5,119,507 | 00:54:15 01/08/2025 |
12 | ![]() |
ACH/USDT | $0.02183 | $4,915,425 | 00:56:54 01/08/2025 |
13 | ![]() |
ACH/USDT | $0.02177 | $4,723,312 | 00:55:44 01/08/2025 |
14 | ![]() |
ACH/USDT | $0.02181 | $3,909,632 | 00:57:18 01/08/2025 |
15 | ![]() |
ACH/USDT | $0.02174 | $3,853,316 | 00:54:17 01/08/2025 |
16 | ![]() |
ACH/USDT | $0.02185 | $3,209,276 | 00:56:53 01/08/2025 |
17 | ![]() |
ACH/USDT | $0.02176 | $3,002,679 | 01:00:29 01/08/2025 |
18 | ![]() |
ACH/USDT | $0.02179 | $2,748,879 | 01:00:29 01/08/2025 |
19 | ![]() |
ACH/USDT | $0.02181 | $2,276,454 | 00:57:17 01/08/2025 |
20 | ![]() |
ACH/USDT | $0.02179 | $2,152,076 | 00:57:16 01/08/2025 |
21 | ![]() |
ACH/USD | $0.02185 | $2,012,245 | 00:56:25 01/08/2025 |
22 | ![]() |
ACH/USDT | $0.02181 | $2,004,977 | 00:57:16 01/08/2025 |
23 | ![]() |
ACH/USDT | $0.02177 | $1,885,611 | 00:51:09 01/08/2025 |
24 | ![]() |
ACH/USDT | $0.02181 | $1,883,891 | 00:57:15 01/08/2025 |
25 | ![]() |
ACH/USDT | $0.02184 | $1,769,546 | 00:57:07 01/08/2025 |
26 | ![]() |
ACH/USDT | $0.02283 | $1,752,674 | 07:57:07 27/07/2025 |
27 | ![]() |
ACH/USDT | $0.02180 | $1,714,565 | 01:00:17 01/08/2025 |
28 | ![]() |
ACH/USDT | $0.02182 | $1,584,497 | 00:57:16 01/08/2025 |
29 | ![]() |
ACH/USDT | $0.02173 | $1,526,355 | 00:54:16 01/08/2025 |
30 | ![]() |
ACH/USDT | $0.02181 | $1,392,217 | 00:57:17 01/08/2025 |
31 | ![]() |
ACH/USDT | $0.02185 | $1,375,267 | 00:57:07 01/08/2025 |
32 | ![]() |
ACH/USDT | $0.02184 | $1,344,887 | 00:56:54 01/08/2025 |
33 | ![]() |
ACH/USDT | $0.02176 | $1,331,082 | 01:03:16 01/08/2025 |
34 | ![]() |
ACH/USDT | $0.02180 | $1,244,961 | 00:57:18 01/08/2025 |
35 | ![]() |
ACH/USDT | $0.02183 | $1,133,520 | 00:57:11 01/08/2025 |
36 | ![]() |
ACH/TRY | $0.02177 | $991,892 | 00:56:42 01/08/2025 |
37 | ![]() |
ACH/USDT | $0.02180 | $955,632 | 00:59:36 01/08/2025 |
38 | ![]() |
ACH/USDT | $0.02181 | $865,211 | 00:57:18 01/08/2025 |
39 | ![]() |
ACH/USDT | $0.02184 | $852,915 | 00:57:09 01/08/2025 |
40 | ![]() |
ACH/USDT | $0.02176 | $820,936 | 00:51:19 01/08/2025 |
41 | ![]() |
ACH/USDT | $0.02182 | $819,719 | 01:00:08 01/08/2025 |
42 | ![]() |
ACH/USDT | $0.02174 | $805,720 | 00:56:23 01/08/2025 |
43 | ![]() |
ACH/USDT | $0.02185 | $747,212 | 00:57:08 01/08/2025 |
44 | ![]() |
ACH/TRY | $0.02185 | $742,143 | 00:57:09 01/08/2025 |
45 | ![]() |
ACH/USDT | $0.02181 | $537,454 | 01:00:07 01/08/2025 |
46 | ![]() |
ACH/USDT | $0.02178 | $477,071 | 00:54:10 01/08/2025 |
47 | ![]() |
ACH/USDT | $0.02183 | $475,675 | 00:57:12 01/08/2025 |
48 | ![]() |
ACH/KRW | $0.02167 | $470,980 | 00:57:09 01/08/2025 |
49 | ![]() |
ACH/USDT | $0.02183 | $460,425 | 00:51:10 01/08/2025 |
50 | ![]() |
ACH/USDT | $0.02180 | $458,188 | 00:57:16 01/08/2025 |
51 | ![]() |
ACH/USDT | $0.02181 | $426,886 | 00:57:08 01/08/2025 |
52 | ![]() |
ACH/USDT | $0.02179 | $415,149 | 01:00:12 01/08/2025 |
53 | ![]() |
ACH/USDC | $0.02184 | $412,671 | 00:56:54 01/08/2025 |
54 | ![]() |
ACH/USDT | $0.02183 | $409,559 | 00:57:11 01/08/2025 |
55 | ![]() |
ACH/USDT | $0.02180 | $369,494 | 01:00:17 01/08/2025 |
56 | ![]() |
ACH/USDT | $0.02177 | $363,470 | 01:00:17 01/08/2025 |
57 | ![]() |
ACH/USDT | $0.02183 | $356,175 | 00:57:11 01/08/2025 |
58 | ![]() |
ACH/USDT | $0.02182 | $351,969 | 00:57:08 01/08/2025 |
59 | ![]() |
ACH/USDT | $0.02177 | $304,070 | 00:54:11 01/08/2025 |
60 | ![]() |
ACH/USDT | $0.02184 | $302,285 | 00:57:08 01/08/2025 |
61 | ![]() |
ACH/USDT | $0.02183 | $300,205 | 00:57:11 01/08/2025 |
62 | ![]() |
ACH/USDT | $0.02182 | $240,538 | 01:00:08 01/08/2025 |
63 | ![]() |
ACH/USD | $0.02183 | $200,158 | 00:59:56 01/08/2025 |
64 | ![]() |
ACH/USDT | $0.02193 | $176,827 | 00:45:11 01/08/2025 |
65 | ![]() |
ACH/USDT | $0.02175 | $163,271 | 00:54:10 01/08/2025 |
66 | ![]() |
ACH/USDT | $0.02183 | $162,263 | 01:00:14 01/08/2025 |
67 | ![]() |
ACH/USDT | $0.02183 | $161,071 | 00:57:14 01/08/2025 |
68 | ![]() |
ACH/USDT | $0.02184 | $147,512 | 00:57:09 01/08/2025 |
69 | ![]() |
ACH/USDT | $0.02193 | $142,699 | 00:57:11 01/08/2025 |
70 | ![]() |
ACH/USDT | $0.02176 | $142,566 | 01:00:11 01/08/2025 |
71 | ![]() |
ACH/USDT | $0.02183 | $141,464 | 01:00:09 01/08/2025 |
72 | ![]() |
ACH/USDT | $0.02177 | $141,127 | 00:54:13 01/08/2025 |
73 | ![]() |
ACH/USDT | $0.02177 | $120,948 | 01:00:19 01/08/2025 |
74 | ![]() |
ACH/USDT | $0.02180 | $117,418 | 00:55:23 01/08/2025 |
75 | ![]() |
ACH/VNDC | $0.02173 | $115,860 | 00:54:18 01/08/2025 |
76 | ![]() |
ACH/EUR | $0.02171 | $115,814 | 00:57:13 01/08/2025 |
77 | ![]() |
ACH/USDT | $0.02197 | $109,114 | 00:45:22 01/08/2025 |
78 | ![]() |
ACH/USDT | $0.02175 | $107,041 | 00:54:11 01/08/2025 |
79 | ![]() |
ACH/USDT | $0.02179 | $100,816 | 00:51:10 01/08/2025 |
80 | ![]() |
ACH/USDT | $0.02180 | $97,841.45 | 00:57:19 01/08/2025 |
81 | ![]() |
ACH/USDT | $0.02182 | $88,436.04 | 01:00:09 01/08/2025 |
82 | ![]() |
ACH/USDT | $0.02179 | $87,856.33 | 00:57:17 01/08/2025 |
83 | ![]() |
ACH/USDT | $0.02183 | $84,878.70 | 01:00:08 01/08/2025 |
84 | ![]() |
ACH/USDT | $0.02176 | $79,512.11 | 00:54:10 01/08/2025 |
85 | ![]() |
ACH/USDT | $0.02180 | $74,865.41 | 00:57:20 01/08/2025 |
86 | ![]() |
ACH/USD | $0.02183 | $73,975.64 | 01:00:08 01/08/2025 |
87 | ![]() |
ACH/USD | $0.02186 | $73,843.59 | 00:57:11 01/08/2025 |
88 | ![]() |
ACH/EUR | $0.02200 | $70,039.59 | 00:54:10 01/08/2025 |
89 | ![]() |
ACH/USDC | $0.02180 | $60,362.50 | 00:51:09 01/08/2025 |
90 | ![]() |
ACH/USDT | $0.02186 | $46,317.29 | 00:57:11 01/08/2025 |
91 | ![]() |
ACH/USDT | $0.02186 | $46,317.17 | 00:57:11 01/08/2025 |
92 | ![]() |
ACH/USDT | $0.02178 | $44,860.18 | 01:00:07 01/08/2025 |
93 | ![]() |
ACH/USDT | $0.02183 | $44,424.18 | 01:00:08 01/08/2025 |
94 | ![]() |
ACH/USDT | $0.02186 | $36,434.03 | 00:57:11 01/08/2025 |
95 | ![]() |
ACH/USD | $0.02196 | $33,062.64 | 00:51:09 01/08/2025 |
96 | ![]() |
ACH/USDT | $0.02180 | $32,437.89 | 00:57:07 01/08/2025 |
97 | ![]() |
ACH/TRY | $0.02154 | $28,593.54 | 00:57:11 01/08/2025 |
98 | ![]() |
ACH/USDT | $0.02195 | $13,134.06 | 00:54:10 01/08/2025 |
99 | ![]() |
ACH/USDT | $0.02176 | $12,611.44 | 00:54:15 01/08/2025 |
100 | ![]() |
ACH/USDT | $0.02192 | $11,384.41 | 00:57:11 01/08/2025 |
101 | ![]() |
ACH/BTC | $0.02198 | $9,719.20 | 00:54:11 01/08/2025 |
102 | ![]() |
ACH/USDT | $0.02183 | $9,683.45 | 01:00:08 01/08/2025 |
103 | ![]() |
ACH/USDT | $0.02183 | $9,513.98 | 00:57:11 01/08/2025 |
104 | ![]() |
ACH/INR | $0.02206 | $8,569.85 | 01:00:08 01/08/2025 |
105 | ![]() |
ACH/INR | $0.02292 | $6,948.45 | 01:00:18 01/08/2025 |
106 | ![]() |
ACH/USDT | $0.02280 | $6,040.00 | 01:00:18 01/08/2025 |
107 | ![]() |
ACH/KRW | $0.02180 | $5,137.43 | 00:55:53 01/08/2025 |
108 | ![]() |
ACH/USDT | $0.02184 | $4,133.69 | 00:57:08 01/08/2025 |
109 | ![]() |
ACH/EUR | $0.02191 | $4,081.15 | 00:59:56 01/08/2025 |
110 | ![]() |
ACH/USDC | $0.02183 | $3,966.99 | 01:00:08 01/08/2025 |
111 | ![]() |
ACH/USDC | $0.02186 | $3,946.28 | 00:57:11 01/08/2025 |
112 | ![]() |
ACH/USD | $0.02280 | $3,893.94 | 00:56:53 01/08/2025 |
113 | ![]() |
ACH/USDT | $0.02180 | $3,783.88 | 01:00:12 01/08/2025 |
114 | ![]() |
ACH/IDR | $0.02185 | $3,783.88 | 01:00:12 01/08/2025 |
115 | ![]() |
ACH/USDT | $0.02180 | $3,064.55 | 00:57:11 01/08/2025 |
116 | ![]() |
ACH/USDT | $0.02185 | $2,983.20 | 00:59:23 01/08/2025 |
117 | ![]() |
ACH/INR | $0.02245 | $2,751.25 | 01:00:12 01/08/2025 |
118 | ![]() |
ACH/BTC | $0.02240 | $2,651.27 | 00:56:54 01/08/2025 |
119 | ![]() |
ACH/VNDC | $0.02181 | $2,249.08 | 00:54:11 01/08/2025 |
120 | ![]() |
ACH/USDT | $0.02179 | $1,876.28 | 00:57:17 01/08/2025 |
121 | ![]() |
ACH/USD | $0.02200 | $1,724.20 | 00:51:18 01/08/2025 |
122 | ![]() |
ACH/USDT | $0.02184 | $1,494.06 | 00:57:13 01/08/2025 |
123 | ![]() |
ACH/IDR | $0.02175 | $1,042.30 | 00:59:53 01/08/2025 |
124 | ![]() |
ACH/USD | $0.02189 | $393.00 | 00:48:07 01/08/2025 |
125 | ![]() |
WBNB/ACH | $799.69 | $309.48 | 23:08:23 31/07/2025 |
126 | ![]() |
ACH/USDT | $0.02183 | $301.74 | 00:57:12 01/08/2025 |
127 | ![]() |
ACH/USDT | $0.02182 | $151.37 | 00:54:11 01/08/2025 |
128 | ![]() |
ETH/ACH | $3,802.00 | $30.83 | 20:27:26 31/07/2025 |
129 | ![]() |
ACH/USDT | $0.02189 | $20.17 | 00:48:07 01/08/2025 |
130 | ![]() |
ACH/BTC | $0.02198 | $0 | 00:57:07 01/08/2025 |
131 | ![]() |
ACH/USDT | $0.02000 | $0 | 00:57:07 01/08/2025 |
132 | ![]() |
ACH/INR | $0.02924 | $0 | 00:45:10 01/08/2025 |
133 | ![]() |
ACH/USDT | $0.02200 | $0 | 00:45:10 01/08/2025 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 01/08/2025, cặp giao dịch ACH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,673,602 với tỷ giá $0.02180.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.