Thị trường Alchemy Pay (ACH)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ACH/USDT | $0.01912 | $26,151,943 | 09:57:17 03/10/2025 |
2 | ![]() |
ACH/USDT | $0.01910 | $19,137,954 | 09:57:17 03/10/2025 |
3 | ![]() |
ACH/USDT | $0.01909 | $7,525,517 | 09:54:16 03/10/2025 |
4 | ![]() |
ACH/USDT | $0.01911 | $7,449,826 | 10:00:15 03/10/2025 |
5 | ![]() |
ACH/USDT | $0.01915 | $5,696,662 | 10:03:16 03/10/2025 |
6 | ![]() |
ACH/USDT | $0.02080 | $5,123,228 | 09:48:15 03/10/2025 |
7 | ![]() |
ACH/USDT | $0.01911 | $4,861,067 | 10:00:16 03/10/2025 |
8 | ![]() |
ACH/USDT | $0.01911 | $4,356,850 | 10:00:16 03/10/2025 |
9 | ![]() |
ACH/USDT | $0.01912 | $3,689,393 | 09:57:18 03/10/2025 |
10 | ![]() |
ACH/USDT | $0.01912 | $3,292,030 | 09:57:08 03/10/2025 |
11 | ![]() |
ACH/USDT | $0.01912 | $3,014,108 | 09:57:16 03/10/2025 |
12 | ![]() |
ACH/USDT | $0.01910 | $2,503,444 | 09:59:24 03/10/2025 |
13 | ![]() |
ACH/USDT | $0.01912 | $2,480,843 | 09:57:17 03/10/2025 |
14 | ![]() |
ACH/USDT | $0.01911 | $2,292,439 | 10:00:18 03/10/2025 |
15 | ![]() |
ACH/USDT | $0.01913 | $2,009,842 | 10:00:18 03/10/2025 |
16 | ![]() |
ACH/USDT | $0.01911 | $1,985,443 | 10:00:17 03/10/2025 |
17 | ![]() |
ACH/USDT | $0.01911 | $1,853,293 | 09:56:42 03/10/2025 |
18 | ![]() |
ACH/USDT | $0.01911 | $1,832,678 | 09:57:15 03/10/2025 |
19 | ![]() |
ACH/USDT | $0.01912 | $1,584,744 | 09:57:17 03/10/2025 |
20 | ![]() |
ACH/USDT | $0.01912 | $1,557,558 | 09:57:18 03/10/2025 |
21 | ![]() |
ACH/USDT | $0.01911 | $1,410,869 | 09:57:17 03/10/2025 |
22 | ![]() |
ACH/USDT | $0.01912 | $1,399,631 | 09:57:17 03/10/2025 |
23 | ![]() |
ACH/USDT | $0.01909 | $1,053,358 | 09:58:23 03/10/2025 |
24 | ![]() |
ACH/USDT | $0.01906 | $995,186 | 09:55:32 03/10/2025 |
25 | ![]() |
ACH/USDT | $0.01911 | $967,323 | 10:00:15 03/10/2025 |
26 | ![]() |
ACH/USDT | $0.01910 | $843,521 | 09:54:11 03/10/2025 |
27 | ![]() |
ACH/USDT | $0.01911 | $764,418 | 09:57:07 03/10/2025 |
28 | ![]() |
ACH/USDT | $0.01912 | $740,551 | 09:57:17 03/10/2025 |
29 | ![]() |
ACH/USDT | $0.01908 | $574,596 | 09:54:19 03/10/2025 |
30 | ![]() |
ACH/USDT | $0.01912 | $531,172 | 09:57:18 03/10/2025 |
31 | ![]() |
ACH/USDT | $0.01908 | $524,471 | 09:51:11 03/10/2025 |
32 | ![]() |
ACH/USDT | $0.01911 | $496,276 | 10:00:16 03/10/2025 |
33 | ![]() |
ACH/USD | $0.01908 | $471,593 | 09:56:55 03/10/2025 |
34 | ![]() |
ACH/USDT | $0.01912 | $470,972 | 09:57:19 03/10/2025 |
35 | ![]() |
ACH/TRY | $0.01907 | $470,576 | 09:56:42 03/10/2025 |
36 | ![]() |
ACH/USDT | $0.01912 | $436,618 | 09:57:16 03/10/2025 |
37 | ![]() |
ACH/USDT | $0.01911 | $432,685 | 10:00:12 03/10/2025 |
38 | ![]() |
ACH/TRY | $0.01907 | $431,846 | 09:57:09 03/10/2025 |
39 | ![]() |
ACH/USDT | $0.01912 | $407,726 | 09:57:10 03/10/2025 |
40 | ![]() |
ACH/USDT | $0.01911 | $397,863 | 09:57:09 03/10/2025 |
41 | ![]() |
ACH/USDT | $0.01912 | $389,834 | 10:00:15 03/10/2025 |
42 | ![]() |
ACH/USDT | $0.01911 | $369,964 | 10:00:29 03/10/2025 |
43 | ![]() |
ACH/USDT | $0.01913 | $326,630 | 10:00:16 03/10/2025 |
44 | ![]() |
ACH/USDT | $0.01906 | $293,149 | 09:56:23 03/10/2025 |
45 | ![]() |
ACH/USDT | $0.01912 | $281,299 | 09:57:11 03/10/2025 |
46 | ![]() |
ACH/USDT | $0.01910 | $279,100 | 09:57:10 03/10/2025 |
47 | ![]() |
ACH/USDT | $0.01907 | $272,101 | 09:48:16 03/10/2025 |
48 | ![]() |
ACH/USDT | $0.01903 | $237,188 | 23:12:11 02/10/2025 |
49 | ![]() |
ACH/USDT | $0.01907 | $224,507 | 10:00:11 03/10/2025 |
50 | ![]() |
ACH/USDT | $0.01912 | $216,011 | 09:57:09 03/10/2025 |
51 | ![]() |
ACH/USD | $0.01910 | $199,702 | 10:00:09 03/10/2025 |
52 | ![]() |
ACH/USD | $0.01912 | $199,614 | 09:57:09 03/10/2025 |
53 | ![]() |
ACH/USDT | $0.01910 | $197,926 | 09:57:16 03/10/2025 |
54 | ![]() |
ACH/USDT | $0.01911 | $196,158 | 09:57:15 03/10/2025 |
55 | ![]() |
ACH/USDT | $0.01907 | $191,724 | 09:48:10 03/10/2025 |
56 | ![]() |
ACH/USDT | $0.01911 | $174,839 | 09:57:08 03/10/2025 |
57 | ![]() |
ACH/USDC | $0.01909 | $162,863 | 09:56:42 03/10/2025 |
58 | ![]() |
ACH/USDT | $0.01909 | $162,166 | 09:57:09 03/10/2025 |
59 | ![]() |
ACH/USDT | $0.01911 | $159,466 | 09:57:07 03/10/2025 |
60 | ![]() |
ACH/USDT | $0.01911 | $143,211 | 10:00:10 03/10/2025 |
61 | ![]() |
ACH/USDT | $0.01908 | $140,556 | 09:51:08 03/10/2025 |
62 | ![]() |
ACH/USDT | $0.01910 | $138,396 | 09:57:09 03/10/2025 |
63 | ![]() |
ACH/USDT | $0.01910 | $138,330 | 09:57:07 03/10/2025 |
64 | ![]() |
ACH/USDT | $0.01911 | $138,267 | 10:00:09 03/10/2025 |
65 | ![]() |
ACH/USDT | $0.01909 | $129,918 | 10:00:17 03/10/2025 |
66 | ![]() |
ACH/KRW | $0.01914 | $126,906 | 09:57:53 03/10/2025 |
67 | ![]() |
ACH/USDT | $0.01912 | $121,864 | 09:57:08 03/10/2025 |
68 | ![]() |
ACH/USDT | $0.01907 | $121,240 | 09:54:09 03/10/2025 |
69 | ![]() |
ACH/USDT | $0.01912 | $113,800 | 09:56:24 03/10/2025 |
70 | ![]() |
ACH/USDT | $0.01912 | $112,469 | 09:54:11 03/10/2025 |
71 | ![]() |
ACH/USDT | $0.01913 | $99,673.12 | 09:57:23 03/10/2025 |
72 | ![]() |
ACH/USDT | $0.01908 | $99,578.94 | 09:54:15 03/10/2025 |
73 | ![]() |
ACH/USDT | $0.01911 | $95,864.45 | 10:00:16 03/10/2025 |
74 | ![]() |
ACH/USDT | $0.01911 | $85,944.61 | 10:00:10 03/10/2025 |
75 | ![]() |
ACH/USDT | $0.01911 | $85,008.57 | 09:57:19 03/10/2025 |
76 | ![]() |
ACH/USDT | $0.01912 | $83,089.83 | 09:57:08 03/10/2025 |
77 | ![]() |
ACH/USDT | $0.01909 | $67,706.93 | 09:57:17 03/10/2025 |
78 | ![]() |
ACH/USDT | $0.01910 | $65,407.11 | 10:00:09 03/10/2025 |
79 | ![]() |
ACH/USDT | $0.01910 | $65,403.77 | 10:00:08 03/10/2025 |
80 | ![]() |
ACH/USDT | $0.01911 | $60,747.86 | 10:00:10 03/10/2025 |
81 | ![]() |
ACH/USDT | $0.01910 | $55,665.46 | 09:57:08 03/10/2025 |
82 | ![]() |
ACH/USDC | $0.01909 | $55,316.27 | 09:54:11 03/10/2025 |
83 | ![]() |
ACH/USDT | $0.01911 | $53,946.23 | 10:00:11 03/10/2025 |
84 | ![]() |
ACH/VNDC | $0.01911 | $47,797.12 | 10:00:16 03/10/2025 |
85 | ![]() |
ACH/USDT | $0.01911 | $40,151.81 | 09:57:11 03/10/2025 |
86 | ![]() |
ACH/USDT | $0.01911 | $39,262.89 | 10:00:13 03/10/2025 |
87 | ![]() |
ACH/USDT | $0.01912 | $38,226.38 | 10:00:11 03/10/2025 |
88 | ![]() |
ACH/USDT | $0.01911 | $33,248.80 | 10:00:08 03/10/2025 |
89 | ![]() |
ACH/USDT | $0.01913 | $30,656.06 | 10:00:07 03/10/2025 |
90 | ![]() |
ACH/USD | $0.01909 | $30,257.26 | 09:59:55 03/10/2025 |
91 | ![]() |
ACH/USDT | $0.01911 | $28,278.35 | 09:57:17 03/10/2025 |
92 | ![]() |
ACH/TRY | $0.01879 | $24,768.29 | 09:57:07 03/10/2025 |
93 | ![]() |
ACH/USDC | $0.01909 | $11,997.70 | 09:57:09 03/10/2025 |
94 | ![]() |
ACH/USDC | $0.01910 | $11,983.73 | 10:00:09 03/10/2025 |
95 | ![]() |
ACH/USDT | $0.01908 | $11,123.49 | 09:57:10 03/10/2025 |
96 | ![]() |
ACH/USDT | $0.01918 | $9,353.40 | 09:57:07 03/10/2025 |
97 | ![]() |
ACH/EUR | $0.01907 | $8,116.67 | 09:57:09 03/10/2025 |
98 | ![]() |
ACH/USD | $0.01911 | $6,883.32 | 09:57:07 03/10/2025 |
99 | ![]() |
ACH/USDC | $0.01912 | $6,482.56 | 10:00:08 03/10/2025 |
100 | ![]() |
ACH/USDT | $0.01938 | $5,478.38 | 09:59:53 03/10/2025 |
101 | ![]() |
ACH/KRW | $0.01934 | $3,856.85 | 09:59:25 03/10/2025 |
102 | ![]() |
ACH/USDT | $0.01911 | $3,760.00 | 10:00:09 03/10/2025 |
103 | ![]() |
ACH/INR | $0.01978 | $3,455.44 | 10:00:09 03/10/2025 |
104 | ![]() |
ACH/EUR | $0.01915 | $2,175.29 | 09:59:32 03/10/2025 |
105 | ![]() |
ACH/IDR | $0.01877 | $2,132.12 | 09:59:24 03/10/2025 |
106 | ![]() |
ACH/USDT | $0.01876 | $1,870.09 | 09:57:07 03/10/2025 |
107 | ![]() |
ACH/USD | $0.01933 | $1,593.58 | 02:57:22 03/10/2025 |
108 | ![]() |
ACH/IDR | $0.01925 | $1,430.47 | 05:51:12 03/10/2025 |
109 | ![]() |
ACH/USDT | $0.01922 | $1,430.47 | 05:51:12 03/10/2025 |
110 | ![]() |
ACH/USDT | $0.01905 | $1,397.76 | 09:57:09 03/10/2025 |
111 | ![]() |
ACH/INR | $0.01961 | $1,100.10 | 09:57:07 03/10/2025 |
112 | ![]() |
ACH/USDT | $0.01912 | $1,012.99 | 09:57:15 03/10/2025 |
113 | ![]() |
ACH/VNDC | $0.01916 | $804.61 | 10:00:15 03/10/2025 |
114 | ![]() |
ACH/USDT | $0.01912 | $667.67 | 09:57:16 03/10/2025 |
115 | ![]() |
ACH/BTC | $0.01925 | $240.49 | 09:56:42 03/10/2025 |
116 | ![]() |
ACH/USDT | $0.02071 | $173.31 | 09:54:11 03/10/2025 |
117 | ![]() |
ACH/USD | $0.01915 | $146.05 | 09:56:23 03/10/2025 |
118 | ![]() |
ACH/USDT | $0.01911 | $145.54 | 09:57:07 03/10/2025 |
119 | ![]() |
ACH/INR | $0.01946 | $117.58 | 10:00:09 03/10/2025 |
120 | ![]() |
ACH/USD | $0.01909 | $45.13 | 09:54:09 03/10/2025 |
121 | ![]() |
ACH/USDT | $0.01910 | $22.79 | 09:54:09 03/10/2025 |
122 | ![]() |
ACH/USDT | $0.01750 | $21.12 | 09:57:07 03/10/2025 |
123 | ![]() |
ETH/ACH | $4,476.06 | $14.39 | 22:34:45 02/10/2025 |
124 | ![]() |
ACH/USDT | $0.01912 | $9.16 | 09:57:08 03/10/2025 |
125 | ![]() |
ACH/BTC | $0.01912 | $5.06 | 10:00:07 03/10/2025 |
126 | ![]() |
WBNB/ACH | $1,078.69 | $3.58 | 06:09:39 03/10/2025 |
127 | ![]() |
ACH/BTC | $0.02312 | $0 | 09:54:11 03/10/2025 |
128 | ![]() |
ACH/USDT | $0.01924 | $0 | 09:54:11 03/10/2025 |
129 | ![]() |
ACH/USDT | $0.01913 | $0 | 10:00:09 03/10/2025 |
130 | ![]() |
ACH/INR | $0.01837 | $0 | 10:00:08 03/10/2025 |
131 | ![]() |
ACH/USDT | $0.01911 | $0 | 10:00:08 03/10/2025 |
132 | ![]() |
ACH/EUR | $0.01799 | $0 | 10:00:11 03/10/2025 |
133 | ![]() |
ACH/USDT | $0.01917 | $0 | 10:00:15 03/10/2025 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 03/10/2025, cặp giao dịch ACH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,151,943 với tỷ giá $0.01912.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.