Thị trường Alchemy Pay (ACH)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ACH/BTC | $0.02236 | $890,806,247 | 21:02:51 29/03/2025 |
2 | ![]() |
ACH/USDT | $0.02220 | $88,311,235 | 21:02:58 29/03/2025 |
3 | ![]() |
ACH/USDT | $0.02222 | $43,706,613 | 21:02:58 29/03/2025 |
4 | ![]() |
ACH/USDT | $0.02222 | $14,858,046 | 20:56:58 29/03/2025 |
5 | ![]() |
ACH/USDT | $0.02218 | $9,433,183 | 20:59:58 29/03/2025 |
6 | ![]() |
ACH/USDT | $0.02217 | $6,765,697 | 20:59:58 29/03/2025 |
7 | ![]() |
ACH/USDT | $0.02222 | $5,656,666 | 20:56:58 29/03/2025 |
8 | ![]() |
ACH/USDT | $0.02217 | $5,467,518 | 20:59:58 29/03/2025 |
9 | ![]() |
ACH/USDT | $0.02219 | $5,202,602 | 20:56:48 29/03/2025 |
10 | ![]() |
ACH/USDT | $0.02079 | $5,117,883 | 20:59:58 29/03/2025 |
11 | ![]() |
ACH/USDT | $0.02225 | $5,034,482 | 20:59:54 29/03/2025 |
12 | ![]() |
ACH/USDT | $0.03229 | $4,821,389 | 20:59:45 29/03/2025 |
13 | ![]() |
ACH/USDT | $0.02218 | $4,468,103 | 21:02:58 29/03/2025 |
14 | ![]() |
ACH/USDT | $0.02221 | $4,453,921 | 21:03:01 29/03/2025 |
15 | ![]() |
ACH/USDT | $0.02218 | $3,848,118 | 20:59:58 29/03/2025 |
16 | ![]() |
ACH/USDT | $0.02222 | $3,050,653 | 20:56:58 29/03/2025 |
17 | ![]() |
ACH/USD | $0.02223 | $3,008,532 | 20:56:54 29/03/2025 |
18 | ![]() |
ACH/USDT | $0.02220 | $2,652,436 | 20:59:58 29/03/2025 |
19 | ![]() |
ACH/USDT | $0.02222 | $1,933,326 | 20:56:57 29/03/2025 |
20 | ![]() |
ACH/USDT | $0.02218 | $1,523,730 | 20:59:58 29/03/2025 |
21 | ![]() |
ACH/USDT | $0.02218 | $1,425,841 | 20:59:55 29/03/2025 |
22 | ![]() |
ACH/USDT | $0.02222 | $1,310,437 | 20:56:59 29/03/2025 |
23 | ![]() |
ACH/USDT | $0.02082 | $1,201,626 | 21:05:58 29/03/2025 |
24 | ![]() |
ACH/USDT | $0.02219 | $1,174,388 | 20:59:58 29/03/2025 |
25 | ![]() |
ACH/USDT | $0.02222 | $1,094,297 | 20:56:48 29/03/2025 |
26 | ![]() |
ACH/USDT | $0.02218 | $1,070,513 | 21:02:58 29/03/2025 |
27 | ![]() |
ACH/USDT | $0.02219 | $919,348 | 20:59:58 29/03/2025 |
28 | ![]() |
ACH/USDT | $0.02218 | $845,808 | 20:59:58 29/03/2025 |
29 | ![]() |
ACH/TRY | $0.02256 | $794,063 | 20:56:48 29/03/2025 |
30 | ![]() |
ACH/USDT | $0.02222 | $775,339 | 20:59:54 29/03/2025 |
31 | ![]() |
ACH/USDT | $0.02220 | $719,368 | 20:56:48 29/03/2025 |
32 | ![]() |
ACH/TRY | $0.02256 | $644,249 | 20:59:25 29/03/2025 |
33 | ![]() |
ACH/USDT | $0.02219 | $600,964 | 20:59:59 29/03/2025 |
34 | ![]() |
ACH/USDT | $0.02223 | $451,725 | 20:59:54 29/03/2025 |
35 | ![]() |
ACH/USDT | $0.02221 | $451,280 | 21:00:03 29/03/2025 |
36 | ![]() |
ACH/USDT | $0.02219 | $422,102 | 20:59:54 29/03/2025 |
37 | ![]() |
ACH/USDT | $0.02220 | $335,214 | 21:02:58 29/03/2025 |
38 | ![]() |
ACH/USDT | $0.02324 | $285,367 | 20:59:59 29/03/2025 |
39 | ![]() |
ACH/USDT | $0.02224 | $280,731 | 21:00:02 29/03/2025 |
40 | ![]() |
ACH/USDT | $0.02220 | $278,308 | 20:59:48 29/03/2025 |
41 | ![]() |
ACH/USDT | $0.02217 | $276,949 | 20:59:57 29/03/2025 |
42 | ![]() |
ACH/USDT | $0.02222 | $266,725 | 20:59:58 29/03/2025 |
43 | ![]() |
ACH/USDT | $0.02220 | $249,728 | 21:03:01 29/03/2025 |
44 | ![]() |
ACH/KRW | $0.02250 | $224,167 | 20:59:55 29/03/2025 |
45 | ![]() |
ACH/USDT | $0.02219 | $200,938 | 20:59:59 29/03/2025 |
46 | ![]() |
ACH/USDT | $0.02222 | $197,601 | 21:02:58 29/03/2025 |
47 | ![]() |
ACH/USDT | $0.02222 | $184,222 | 20:57:00 29/03/2025 |
48 | ![]() |
ACH/USDT | $0.02218 | $182,329 | 21:02:52 29/03/2025 |
49 | ![]() |
ACH/USDT | $0.02218 | $169,828 | 20:59:58 29/03/2025 |
50 | ![]() |
ACH/USDT | $0.02221 | $169,293 | 21:02:55 29/03/2025 |
51 | ![]() |
ACH/USDT | $0.02222 | $157,717 | 21:02:56 29/03/2025 |
52 | ![]() |
ACH/USDT | $0.02220 | $157,576 | 21:02:58 29/03/2025 |
53 | ![]() |
ACH/USDT | $0.02220 | $157,576 | 21:02:57 29/03/2025 |
54 | ![]() |
ACH/USD | $0.02224 | $157,392 | 21:00:02 29/03/2025 |
55 | ![]() |
ACH/USDT | $0.02219 | $142,507 | 20:59:53 29/03/2025 |
56 | ![]() |
ACH/USDT | $0.02222 | $139,760 | 21:00:06 29/03/2025 |
57 | ![]() |
ACH/USDT | $0.02227 | $131,492 | 20:59:45 29/03/2025 |
58 | ![]() |
ACH/USDT | $0.02224 | $125,462 | 21:02:51 29/03/2025 |
59 | ![]() |
ACH/USDT | $0.02219 | $109,774 | 20:59:56 29/03/2025 |
60 | ![]() |
ACH/EUR | $0.02225 | $103,112 | 20:59:45 29/03/2025 |
61 | ![]() |
ACH/USDT | $0.02222 | $94,069.23 | 21:02:55 29/03/2025 |
62 | ![]() |
ACH/TRY | $0.02250 | $93,765.50 | 21:02:54 29/03/2025 |
63 | ![]() |
ACH/EUR | $0.02219 | $92,924.40 | 21:02:47 29/03/2025 |
64 | ![]() |
ACH/USDT | $0.02218 | $84,303.62 | 20:59:47 29/03/2025 |
65 | ![]() |
ACH/USDT | $0.02222 | $78,392.71 | 21:00:05 29/03/2025 |
66 | ![]() |
ACH/USDT | $0.02218 | $73,555.06 | 21:00:02 29/03/2025 |
67 | ![]() |
ACH/USD | $0.02217 | $63,355.33 | 20:59:57 29/03/2025 |
68 | ![]() |
ACH/USD | $0.02220 | $63,325.23 | 21:03:05 29/03/2025 |
69 | ![]() |
ACH/USDT | $0.02224 | $60,060.65 | 21:02:55 29/03/2025 |
70 | ![]() |
ACH/USDT | $0.02220 | $57,581.39 | 21:02:58 29/03/2025 |
71 | ![]() |
ACH/USDT | $0.02224 | $57,511.92 | 21:00:02 29/03/2025 |
72 | ![]() |
ACH/USDT | $0.02224 | $57,412.77 | 20:59:57 29/03/2025 |
73 | ![]() |
ACH/USDT | $0.02218 | $48,123.55 | 20:59:58 29/03/2025 |
74 | ![]() |
ACH/USDT | $0.02326 | $47,802.56 | 21:05:58 29/03/2025 |
75 | ![]() |
ACH/USDT | $0.02216 | $37,347.41 | 20:59:57 29/03/2025 |
76 | ![]() |
ACH/VNDC | $0.02218 | $32,748.21 | 21:02:58 29/03/2025 |
77 | ![]() |
ACH/TRY | $0.02254 | $31,147.03 | 20:59:54 29/03/2025 |
78 | ![]() |
ACH/BTC | $0.02235 | $28,131.42 | 20:57:06 29/03/2025 |
79 | ![]() |
ACH/USDT | $0.02233 | $25,683.86 | 21:00:03 29/03/2025 |
80 | ![]() |
ACH/USD | $0.02223 | $21,783.86 | 20:59:54 29/03/2025 |
81 | ![]() |
ACH/USDT | $0.02190 | $17,321.74 | 21:00:01 29/03/2025 |
82 | ![]() |
ACH/USDT | $0.02222 | $17,243.49 | 21:02:55 29/03/2025 |
83 | ![]() |
ACH/USDT | $0.02232 | $15,992.07 | 20:59:54 29/03/2025 |
84 | ![]() |
ACH/USDT | $0.02230 | $14,957.19 | 20:59:57 29/03/2025 |
85 | ![]() |
ACH/USD | $0.02210 | $14,506.65 | 20:59:58 29/03/2025 |
86 | ![]() |
ACH/EUR | $0.02247 | $10,872.17 | 21:00:02 29/03/2025 |
87 | ![]() |
ACH/USDT | $0.02221 | $10,213.24 | 21:02:55 29/03/2025 |
88 | ![]() |
ACH/INR | $0.02286 | $8,987.65 | 21:02:55 29/03/2025 |
89 | ![]() |
ACH/USDT | $0.02218 | $8,654.00 | 21:00:04 29/03/2025 |
90 | ![]() |
ACH/VNDC | $0.02223 | $7,201.44 | 21:02:56 29/03/2025 |
91 | ![]() |
ACH/KRW | $0.02302 | $6,596.66 | 20:59:55 29/03/2025 |
92 | ![]() |
ACH/USDT | $0.02221 | $5,849.60 | 20:59:45 29/03/2025 |
93 | ![]() |
ACH/USDT | $0.02217 | $5,832.68 | 21:00:03 29/03/2025 |
94 | ![]() |
ACH/USDT | $0.02221 | $5,059.72 | 20:59:58 29/03/2025 |
95 | ![]() |
ACH/USDC | $0.02218 | $4,920.19 | 21:02:58 29/03/2025 |
96 | ![]() |
ACH/USDC | $0.02219 | $4,919.06 | 20:59:57 29/03/2025 |
97 | ![]() |
ACH/IDR | $0.02223 | $4,565.95 | 21:03:01 29/03/2025 |
98 | ![]() |
ACH/USDT | $0.02221 | $4,556.53 | 21:03:01 29/03/2025 |
99 | ![]() |
ACH/BTC | $0.02297 | $4,163.94 | 21:02:55 29/03/2025 |
100 | ![]() |
ACH/USDT | $0.02223 | $3,793.57 | 21:02:49 29/03/2025 |
101 | ![]() |
ACH/IDR | $0.02254 | $3,037.35 | 21:00:02 29/03/2025 |
102 | ![]() |
ACH/USDT | $0.02220 | $3,036.12 | 21:02:54 29/03/2025 |
103 | ![]() |
ACH/USD | $0.02213 | $2,922.20 | 20:56:48 29/03/2025 |
104 | ![]() |
ACH/INR | $0.02346 | $2,631.98 | 21:02:54 29/03/2025 |
105 | ![]() |
ACH/USDT | $0.02219 | $2,228.64 | 21:00:01 29/03/2025 |
106 | ![]() |
ACH/USDT | $0.02219 | $1,494.12 | 20:59:56 29/03/2025 |
107 | ![]() |
ACH/TRY | $0.02246 | $1,359.36 | 20:57:06 29/03/2025 |
108 | ![]() |
ACH/USDT | $0.02224 | $1,113.21 | 20:59:45 29/03/2025 |
109 | ![]() |
ACH/USDT | $0.02224 | $1,081.30 | 20:59:58 29/03/2025 |
110 | ![]() |
ACH/INR | $0.02359 | $849.77 | 21:02:57 29/03/2025 |
111 | ![]() |
ACH/BTC | $0.02229 | $837.76 | 20:59:54 29/03/2025 |
112 | ![]() |
ACH/USDT | $0.02227 | $698.42 | 21:02:56 29/03/2025 |
113 | ![]() |
ACH/ETH | $0.02237 | $658.90 | 20:59:54 29/03/2025 |
114 | ![]() |
ACH/USD | $0.02220 | $470.57 | 21:00:02 29/03/2025 |
115 | ![]() |
WBNB/ACH | $607.64 | $114.80 | 20:07:48 29/03/2025 |
116 | ![]() |
ACH/USDT | $0.02219 | $114.65 | 21:00:02 29/03/2025 |
117 | ![]() |
ETH/ACH | $1,844.90 | $39.38 | 18:05:06 29/03/2025 |
118 | ![]() |
ACH/USDT | $0.02221 | $16.84 | 21:03:02 29/03/2025 |
119 | ![]() |
ACH/INR | $0.02163 | $0.2511 | 21:02:59 29/03/2025 |
120 | ![]() |
ACH/BTC | $0.01614 | $0 | 21:00:02 29/03/2025 |
121 | ![]() |
ACH/USDT | $0.02310 | $0 | 21:00:02 29/03/2025 |
122 | ![]() |
ACH/USDT | $0.02219 | $0 | 20:59:55 29/03/2025 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:02:51 29/03/2025, cặp giao dịch ACH/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $890,806,247 với tỷ giá $0.02236.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.