Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ACH/USDT | $0.02180 | $55,024,631 | 22:00:16 01/06/2025 |
| 2 |  BTCC |
ACH/USDT | $0.02180 | $16,454,864 | 22:00:17 01/06/2025 |
| 3 |  Binance |
ACH/USDT | $0.02181 | $9,610,420 | 21:54:16 01/06/2025 |
| 4 |  CoinP |
ACH/USDT | $0.02180 | $9,399,645 | 22:00:15 01/06/2025 |
| 5 |  HTX |
ACH/USDT | $0.02181 | $5,429,326 | 21:58:53 01/06/2025 |
| 6 |  Koinbay |
ACH/USDT | $0.02080 | $5,121,926 | 21:57:15 01/06/2025 |
| 7 |  CoinW |
ACH/USDT | $0.02179 | $4,924,630 | 21:57:17 01/06/2025 |
| 8 |  JuCoin |
ACH/USDT | $0.02180 | $4,229,997 | 21:57:16 01/06/2025 |
| 9 |  Hotcoin |
ACH/USDT | $0.02181 | $3,024,445 | 21:54:19 01/06/2025 |
| 10 |  Toobit |
ACH/USDT | $0.02180 | $2,949,493 | 21:57:15 01/06/2025 |
| 11 |  BiKing |
ACH/USDT | $0.02180 | $2,805,249 | 22:00:18 01/06/2025 |
| 12 | Binance |
ACH/USDT | $0.02181 | $2,771,624 | 21:56:54 01/06/2025 |
| 13 |  Deepcoin |
ACH/USDT | $0.02180 | $2,473,286 | 21:57:16 01/06/2025 |
| 14 |  Darkex Exchange |
ACH/USDT | $0.02181 | $1,963,890 | 22:00:32 01/06/2025 |
| 15 |  Bitrue |
ACH/USDT | $0.02179 | $1,870,552 | 21:57:19 01/06/2025 |
| 16 |  MEXC |
ACH/USDT | $0.02181 | $1,582,268 | 21:54:17 01/06/2025 |
| 17 |  VOOX Exchange |
ACH/USDT | $0.02180 | $1,286,214 | 21:57:17 01/06/2025 |
| 18 |  Coinbase Exchange |
ACH/USD | $0.02181 | $1,183,068 | 21:55:55 01/06/2025 |
| 19 |  OKX |
ACH/USDT | $0.02346 | $1,145,750 | 22:09:45 28/05/2025 |
| 20 | MEXC |
ACH/USDT | $0.02186 | $1,117,561 | 21:51:09 01/06/2025 |
| 21 |  XXKK |
ACH/USDT | $0.02180 | $1,103,746 | 22:00:11 01/06/2025 |
| 22 |  Bitunix |
ACH/USDT | $0.02179 | $991,861 | 21:57:15 01/06/2025 |
| 23 |  Bitget |
ACH/USDT | $0.02183 | $852,581 | 21:54:16 01/06/2025 |
| 24 |  Phemex |
ACH/USDT | $0.02179 | $809,871 | 21:57:16 01/06/2025 |
| 25 |  KCEX |
ACH/USDT | $0.02180 | $803,580 | 21:57:16 01/06/2025 |
| 26 |  Ourbit |
ACH/USDT | $0.02182 | $786,705 | 21:54:09 01/06/2025 |
| 27 | Ourbit |
ACH/USDT | $0.02180 | $785,926 | 21:57:17 01/06/2025 |
| 28 | CoinW |
ACH/USDT | $0.02182 | $721,935 | 21:57:09 01/06/2025 |
| 29 |  Bybit |
ACH/USDT | $0.02180 | $720,119 | 21:54:16 01/06/2025 |
| 30 |  Zoomex |
ACH/USDT | $0.02179 | $718,439 | 21:57:16 01/06/2025 |
| 31 | Binance |
ACH/TRY | $0.02186 | $652,485 | 21:56:54 01/06/2025 |
| 32 | Darkex Exchange |
ACH/USDT | $0.02181 | $571,499 | 22:00:31 01/06/2025 |
| 33 |  Gate |
ACH/USDT | $0.02181 | $527,178 | 21:56:54 01/06/2025 |
| 34 | Hotcoin |
ACH/USDT | $0.02181 | $508,682 | 21:59:31 01/06/2025 |
| 35 | VOOX Exchange |
ACH/USDT | $0.02180 | $507,378 | 21:57:08 01/06/2025 |
| 36 |  Binance TR |
ACH/TRY | $0.02186 | $504,379 | 21:57:07 01/06/2025 |
| 37 |  Azbit |
ACH/USDT | $0.02190 | $460,444 | 21:48:11 01/06/2025 |
| 38 |  CoinCatch |
ACH/USDT | $0.02183 | $380,612 | 21:48:15 01/06/2025 |
| 39 | BTCC |
ACH/USDT | $0.02179 | $345,624 | 22:00:12 01/06/2025 |
| 40 | Bitunix |
ACH/USDT | $0.02181 | $301,933 | 21:57:11 01/06/2025 |
| 41 | Toobit |
ACH/USDT | $0.02181 | $279,885 | 21:57:11 01/06/2025 |
| 42 |  BitKan |
ACH/USDT | $0.02179 | $277,348 | 22:00:10 01/06/2025 |
| 43 |  Pionex |
ACH/USDT | $0.02181 | $274,760 | 21:57:09 01/06/2025 |
| 44 |  DigiFinex |
ACH/USDT | $0.02183 | $236,580 | 21:57:10 01/06/2025 |
| 45 | Gate |
ACH/USDT | $0.02181 | $229,578 | 21:54:19 01/06/2025 |
| 46 | KCEX |
ACH/USDT | $0.02181 | $226,138 | 21:57:10 01/06/2025 |
| 47 |  Tapbit |
ACH/USDT | $0.02181 | $216,562 | 21:57:07 01/06/2025 |
| 48 | OKX |
ACH/USDT | $0.02183 | $182,536 | 21:56:53 01/06/2025 |
| 49 |  BYDFi |
ACH/USDT | $0.02179 | $181,416 | 22:00:16 01/06/2025 |
| 50 | Bybit |
ACH/USDT | $0.02184 | $172,076 | 21:54:10 01/06/2025 |
| 51 |  UZX |
ACH/USDT | $0.02182 | $165,412 | 21:57:09 01/06/2025 |
| 52 | Binance |
ACH/USDC | $0.02193 | $163,915 | 21:56:54 01/06/2025 |
| 53 |  Zedcex Exchange |
ACH/USDT | $0.02181 | $163,541 | 22:00:11 01/06/2025 |
| 54 | Bitget |
ACH/USDT | $0.02181 | $156,721 | 21:54:08 01/06/2025 |
| 55 |  AscendEX |
ACH/USDT | $0.02178 | $145,583 | 21:57:11 01/06/2025 |
| 56 |  SuperEx |
ACH/USDT | $0.02177 | $108,439 | 21:57:08 01/06/2025 |
| 57 |  BlockFin |
ACH/USDT | $0.02178 | $91,450.15 | 22:00:10 01/06/2025 |
| 58 |  KuCoin |
ACH/USDT | $0.02180 | $91,330.31 | 21:58:53 01/06/2025 |
| 59 |  BlueBit |
ACH/USDT | $0.02441 | $90,293.32 | 22:00:12 01/06/2025 |
| 60 |  CoinUp.io |
ACH/USDT | $0.02181 | $89,516.26 | 22:00:14 01/06/2025 |
| 61 |  Kraken |
ACH/USD | $0.02194 | $84,782.40 | 21:58:53 01/06/2025 |
| 62 | Phemex |
ACH/USDT | $0.02181 | $83,068.93 | 21:57:08 01/06/2025 |
| 63 | BYDFi |
ACH/USDT | $0.02181 | $70,551.29 | 21:57:11 01/06/2025 |
| 64 |  LCX Exchange |
ACH/EUR | $0.02203 | $69,625.77 | 22:00:11 01/06/2025 |
| 65 |  ONUS Pro |
ACH/VNDC | $0.02176 | $68,265.81 | 22:00:16 01/06/2025 |
| 66 |  Bithumb |
ACH/KRW | $0.02234 | $63,855.78 | 21:58:53 01/06/2025 |
| 67 | KuCoin |
ACH/USDT | $0.02193 | $63,669.57 | 21:54:21 01/06/2025 |
| 68 |  BVOX |
ACH/USDT | $0.02183 | $58,321.59 | 21:51:16 01/06/2025 |
| 69 | MEXC |
ACH/USDC | $0.02184 | $54,048.48 | 21:51:09 01/06/2025 |
| 70 |  Bitvavo |
ACH/EUR | $0.02188 | $53,813.13 | 21:57:11 01/06/2025 |
| 71 |  BingX |
ACH/USDT | $0.02183 | $49,942.71 | 21:54:07 01/06/2025 |
| 72 | Pionex |
ACH/USDT | $0.02180 | $48,246.39 | 21:57:16 01/06/2025 |
| 73 |  B2Z Exchange |
ACH/USDT | $0.02177 | $46,823.72 | 22:00:11 01/06/2025 |
| 74 |  BITmarkets |
ACH/USDT | $0.02180 | $46,758.26 | 21:57:12 01/06/2025 |
| 75 |  BTSE |
ACH/USDT | $0.02180 | $46,735.26 | 21:57:07 01/06/2025 |
| 76 | B2Z Exchange |
ACH/USD | $0.02181 | $46,378.53 | 22:00:11 01/06/2025 |
| 77 | BITmarkets |
ACH/USD | $0.02182 | $46,354.38 | 21:57:12 01/06/2025 |
| 78 |  WOO X |
ACH/USDT | $0.02181 | $44,357.00 | 21:57:15 01/06/2025 |
| 79 | CoinCatch |
ACH/USDT | $0.02185 | $40,949.87 | 21:48:11 01/06/2025 |
| 80 |  Tothemoon |
ACH/USDT | $0.02182 | $31,751.58 | 21:57:08 01/06/2025 |
| 81 |  Cryptomus |
ACH/USDT | $0.02180 | $27,786.77 | 22:00:08 01/06/2025 |
| 82 | Kraken |
ACH/EUR | $0.02194 | $25,222.19 | 21:58:53 01/06/2025 |
| 83 | BlockFin |
ACH/USDT | $0.02179 | $23,918.34 | 22:00:16 01/06/2025 |
| 84 |  BloFin |
ACH/USDT | $0.02183 | $18,292.16 | 21:51:08 01/06/2025 |
| 85 |  Crypto.com Exchange |
ACH/USD | $0.02180 | $16,676.66 | 21:57:07 01/06/2025 |
| 86 |  PointPay |
ACH/USDT | $0.02181 | $16,616.89 | 21:57:08 01/06/2025 |
| 87 |  GroveX |
ACH/USDT | $0.02183 | $14,646.74 | 22:00:12 01/06/2025 |
| 88 | BloFin |
ACH/USDT | $0.02181 | $13,375.94 | 21:57:17 01/06/2025 |
| 89 |  Zedxion Exchange |
ACH/USDT | $0.02180 | $11,809.46 | 22:00:12 01/06/2025 |
| 90 |  SpireX |
ACH/USDT | $0.02180 | $11,809.37 | 22:00:12 01/06/2025 |
| 91 |  LATOKEN |
ACH/USDT | $0.02193 | $10,463.24 | 21:51:13 01/06/2025 |
| 92 |  ICRYPEX |
ACH/USDT | $0.02190 | $10,125.70 | 21:57:09 01/06/2025 |
| 93 | ONUS Pro |
ACH/VNDC | $0.02185 | $7,134.83 | 22:00:14 01/06/2025 |
| 94 |  ZKE |
ACH/USDT | $0.02180 | $7,085.68 | 22:00:11 01/06/2025 |
| 95 | Crypto.com Exchange |
ACH/USDT | $0.02164 | $6,457.36 | 21:57:07 01/06/2025 |
| 96 |  ZebPay |
ACH/INR | $0.02246 | $5,762.79 | 22:00:10 01/06/2025 |
| 97 |  Koinpark |
ACH/USDT | $0.02181 | $5,591.41 | 22:00:10 01/06/2025 |
| 98 | Koinpark |
ACH/INR | $0.02196 | $4,819.79 | 22:00:10 01/06/2025 |
| 99 |  Bitexen |
ACH/TRY | $0.02166 | $4,309.02 | 21:57:10 01/06/2025 |
| 100 | B2Z Exchange |
ACH/USDC | $0.02181 | $3,485.79 | 22:00:11 01/06/2025 |
| 101 | BITmarkets |
ACH/USDC | $0.02183 | $3,481.62 | 21:57:12 01/06/2025 |
| 102 |  TRIV |
ACH/IDR | $0.02181 | $2,385.46 | 22:00:16 01/06/2025 |
| 103 | TRIV |
ACH/USDT | $0.02180 | $2,381.63 | 22:00:16 01/06/2025 |
| 104 |  ChangeNOW |
ACH/BTC | $0.02168 | $1,919.85 | 22:00:09 01/06/2025 |
| 105 | Binance |
ACH/BTC | $0.02094 | $1,346.42 | 21:56:54 01/06/2025 |
| 106 |  Indodax |
ACH/IDR | $0.02254 | $1,270.05 | 21:58:54 01/06/2025 |
| 107 |  WEEX |
ACH/USDT | $0.02181 | $1,021.49 | 21:57:09 01/06/2025 |
| 108 |  WhiteBIT |
ACH/USDT | $0.02160 | $844.30 | 21:57:08 01/06/2025 |
| 109 | Crypto.com Exchange |
ACH/USD | $0.02174 | $789.04 | 20:48:18 01/06/2025 |
| 110 |  Binance TH |
ACH/USDT | $0.02181 | $778.13 | 21:57:08 01/06/2025 |
| 111 |  CoinDCX |
ACH/INR | $0.02272 | $778.11 | 21:57:13 01/06/2025 |
| 112 |  Flipster |
ACH/USDT | $0.02179 | $776.86 | 21:57:16 01/06/2025 |
| 113 | ONUS Pro |
ACH/USDT | $0.02186 | $698.52 | 22:00:14 01/06/2025 |
| 114 | OKX |
ACH/USD | $0.02169 | $488.02 | 21:56:53 01/06/2025 |
| 115 |  CEX.IO |
ACH/USD | $0.02190 | $485.23 | 21:48:09 01/06/2025 |
| 116 |  Binance.US |
ACH/USDT | $0.02190 | $389.70 | 21:58:53 01/06/2025 |
| 117 | CoinDCX |
ACH/USDT | $0.02181 | $329.12 | 21:57:13 01/06/2025 |
| 118 |  PancakeSwap v2 (BSC) |
WBNB/ACH | $652.65 | $219.34 | 20:55:53 01/06/2025 |
| 119 |  Tokocrypto |
ACH/USDT | $0.02181 | $75.03 | 21:57:08 01/06/2025 |
| 120 |  Coinone |
ACH/KRW | $0.02219 | $53.72 | 21:58:53 01/06/2025 |
| 121 | CEX.IO |
ACH/USDT | $0.02188 | $32.19 | 21:48:09 01/06/2025 |
| 122 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,547.19 | $22.40 | 05:36:35 01/06/2025 |
| 123 |  Giottus |
ACH/INR | $0.02489 | $0.1245 | 21:18:08 01/06/2025 |
| 124 |  HitBTC |
ACH/BTC | $0.02417 | $0 | 21:57:10 01/06/2025 |
| 125 | HitBTC |
ACH/USDT | $0.02368 | $0 | 21:57:10 01/06/2025 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 01/06/2025, cặp giao dịch ACH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,024,631 với tỷ giá $0.02180.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.