Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ACH/USDT | $0.005827 | $11,608,280 | 18:57:15 10/04/2026 |
| 2 |  BTDUex |
ACH/USDT | $0.005852 | $10,482,795 | 19:00:09 10/04/2026 |
| 3 |  Koinbay |
ACH/USDT | $0.02079 | $5,119,341 | 18:57:15 10/04/2026 |
| 4 |  OneEx |
ACH/USDT | $0.005849 | $4,911,507 | 19:00:16 10/04/2026 |
| 5 |  NovaEx |
ACH/USDT | $0.005829 | $4,138,876 | 19:00:16 10/04/2026 |
| 6 |  CoinP |
ACH/USDT | $0.005836 | $2,788,110 | 19:00:19 10/04/2026 |
| 7 |  KTX |
ACH/USDT | $0.005841 | $2,605,373 | 19:00:11 10/04/2026 |
| 8 |  Binance |
ACH/USDT | $0.005831 | $2,026,933 | 18:54:16 10/04/2026 |
| 9 |  Hotcoin |
ACH/USDT | $0.005827 | $1,381,089 | 18:57:18 10/04/2026 |
| 10 |  BTCC |
ACH/USDT | $0.005836 | $1,087,322 | 18:57:16 10/04/2026 |
| 11 |  Bitcastle |
ACH/USDT | $0.005832 | $1,008,075 | 19:00:20 10/04/2026 |
| 12 |  Coinlocally |
ACH/USDT | $0.005831 | $863,447 | 18:54:16 10/04/2026 |
| 13 |  HTX |
ACH/USDT | $0.005836 | $730,506 | 18:59:54 10/04/2026 |
| 14 | KTX |
ACH/USDT | $0.005832 | $678,761 | 19:00:16 10/04/2026 |
| 15 |  BlockFin |
ACH/USDT | $0.005851 | $670,731 | 19:00:12 10/04/2026 |
| 16 |  CoinW |
ACH/USDT | $0.005827 | $647,563 | 18:57:17 10/04/2026 |
| 17 |  BiKing |
ACH/USDT | $0.005826 | $637,648 | 18:57:17 10/04/2026 |
| 18 |  CoinUp.io |
ACH/USDT | $0.005849 | $580,476 | 18:57:14 10/04/2026 |
| 19 |  Phemex |
ACH/USDT | $0.005859 | $564,922 | 18:57:12 10/04/2026 |
| 20 | Binance |
ACH/USDT | $0.005849 | $455,485 | 18:56:54 10/04/2026 |
| 21 |  Toobit |
ACH/USDT | $0.005826 | $413,358 | 18:57:16 10/04/2026 |
| 22 |  BloFin |
ACH/USDT | $0.005819 | $402,379 | 18:57:11 10/04/2026 |
| 23 |  Pionex |
ACH/USDT | $0.005829 | $380,489 | 18:57:08 10/04/2026 |
| 24 |  Picol |
ACH/USDT | $0.005831 | $335,657 | 19:00:08 10/04/2026 |
| 25 |  Bitget |
ACH/USDT | $0.005830 | $311,007 | 18:54:15 10/04/2026 |
| 26 |  Cofinex |
ACH/USDT | $0.005828 | $310,996 | 19:00:17 10/04/2026 |
| 27 |  MEXC |
ACH/USDT | $0.005826 | $299,088 | 18:57:16 10/04/2026 |
| 28 |  VOOX Exchange |
ACH/USDT | $0.005828 | $258,238 | 18:57:18 10/04/2026 |
| 29 |  Bitbaby |
ACH/USDT | $0.005828 | $255,863 | 18:51:16 10/04/2026 |
| 30 |  EagleX |
ACH/USDT | $0.005831 | $241,460 | 19:00:08 10/04/2026 |
| 31 |  YUBIT |
ACH/USDT | $0.005829 | $239,918 | 18:57:07 10/04/2026 |
| 32 | BTCC |
ACH/USDT | $0.005849 | $227,755 | 18:57:12 10/04/2026 |
| 33 | Binance |
ACH/TRY | $0.005828 | $209,146 | 18:56:42 10/04/2026 |
| 34 | CoinW |
ACH/USDT | $0.005842 | $191,871 | 18:57:09 10/04/2026 |
| 35 | MEXC |
ACH/USDT | $0.005836 | $183,141 | 18:54:11 10/04/2026 |
| 36 |  Gate |
ACH/USDT | $0.005819 | $157,526 | 18:54:18 10/04/2026 |
| 37 | Phemex |
ACH/USDT | $0.005829 | $148,313 | 18:57:16 10/04/2026 |
| 38 |  AscendEX |
ACH/USDT | $0.005811 | $146,048 | 18:54:07 10/04/2026 |
| 39 |  GroveX |
ACH/USDT | $0.005839 | $143,914 | 18:57:13 10/04/2026 |
| 40 |  Ourbit |
ACH/USDT | $0.005829 | $139,543 | 18:57:08 10/04/2026 |
| 41 |  Binance TR |
ACH/TRY | $0.005828 | $138,900 | 18:57:12 10/04/2026 |
| 42 |  UZX |
ACH/USDT | $0.005829 | $126,737 | 18:57:12 10/04/2026 |
| 43 |  EasiCoin |
ACH/USDT | $0.005830 | $121,003 | 19:00:16 10/04/2026 |
| 44 |  SuperEx |
ACH/USDT | $0.005861 | $114,216 | 18:54:13 10/04/2026 |
| 45 |  Deepcoin |
ACH/USDT | $0.005826 | $103,430 | 18:57:15 10/04/2026 |
| 46 |  Coinbase Exchange |
ACH/USD | $0.005854 | $102,792 | 18:57:00 10/04/2026 |
| 47 | Binance |
ACH/USDC | $0.005847 | $101,688 | 18:56:54 10/04/2026 |
| 48 |  Bitunix |
ACH/USDT | $0.005850 | $95,787.45 | 18:48:12 10/04/2026 |
| 49 | Bitunix |
ACH/USDT | $0.005840 | $94,240.53 | 18:48:15 10/04/2026 |
| 50 |  Azbit |
ACH/USDT | $0.005841 | $81,129.14 | 18:54:11 10/04/2026 |
| 51 | Toobit |
ACH/USDT | $0.005839 | $74,870.15 | 18:57:10 10/04/2026 |
| 52 |  BitKan |
ACH/USDT | $0.005861 | $68,350.63 | 19:00:07 10/04/2026 |
| 53 |  KuCoin |
ACH/USDT | $0.005854 | $68,030.53 | 18:56:23 10/04/2026 |
| 54 |  CoinTR |
ACH/TRY | $0.005824 | $64,591.34 | 19:00:08 10/04/2026 |
| 55 |  LeveX |
ACH/USDT | $0.005833 | $63,092.46 | 19:00:16 10/04/2026 |
| 56 |  LATOKEN |
ACH/USDT | $0.005861 | $60,298.03 | 18:57:11 10/04/2026 |
| 57 | MEXC |
ACH/USDC | $0.005848 | $56,621.85 | 18:54:11 10/04/2026 |
| 58 |  Zoomex |
ACH/USDT | $0.005829 | $53,899.80 | 18:54:15 10/04/2026 |
| 59 |  BingX |
ACH/USDT | $0.005841 | $52,831.14 | 18:54:19 10/04/2026 |
| 60 |  Tapbit |
ACH/USDT | $0.005829 | $51,643.32 | 18:57:08 10/04/2026 |
| 61 | Cofinex |
ACH/USDT | $0.005821 | $50,252.98 | 19:00:11 10/04/2026 |
| 62 |  BVOX |
ACH/USDT | $0.005849 | $48,033.42 | 18:57:12 10/04/2026 |
| 63 |  OKX |
ACH/USDT | $0.005852 | $42,331.25 | 18:56:54 10/04/2026 |
| 64 |  B2Z Exchange |
ACH/USD | $0.005850 | $41,561.61 | 19:00:12 10/04/2026 |
| 65 |  BITmarkets |
ACH/USD | $0.005850 | $41,560.85 | 19:00:12 10/04/2026 |
| 66 | VOOX Exchange |
ACH/USDT | $0.005835 | $41,480.41 | 18:57:08 10/04/2026 |
| 67 |  Bybit |
ACH/USDT | $0.005859 | $38,633.68 | 18:54:10 10/04/2026 |
| 68 |  DigiFinex |
ACH/USDT | $0.005841 | $38,354.44 | 18:54:08 10/04/2026 |
| 69 | CoinTR |
ACH/USDT | $0.005861 | $36,087.18 | 19:00:08 10/04/2026 |
| 70 | BlockFin |
ACH/USDT | $0.005831 | $34,311.09 | 19:00:16 10/04/2026 |
| 71 |  Bithumb |
ACH/KRW | $0.005860 | $33,396.02 | 18:59:54 10/04/2026 |
| 72 |  Kraken |
ACH/USD | $0.005850 | $29,450.32 | 18:59:24 10/04/2026 |
| 73 | Bitget |
ACH/USDT | $0.005851 | $27,521.44 | 18:54:09 10/04/2026 |
| 74 |  KCEX |
ACH/USDT | $0.005839 | $26,580.74 | 18:57:13 10/04/2026 |
| 75 | Gate |
ACH/USDT | $0.005836 | $24,876.76 | 18:56:54 10/04/2026 |
| 76 |  Cryptomus |
ACH/USDT | $0.005856 | $20,894.36 | 19:00:09 10/04/2026 |
| 77 | Bitcastle |
ACH/USDT | $0.005830 | $20,520.31 | 19:00:13 10/04/2026 |
| 78 |  ZKE |
ACH/USDT | $0.005830 | $14,911.73 | 19:00:13 10/04/2026 |
| 79 | Pionex |
ACH/USDT | $0.005827 | $13,559.25 | 18:57:17 10/04/2026 |
| 80 |  WEEX |
ACH/USDT | $0.005849 | $13,180.10 | 18:57:11 10/04/2026 |
| 81 |  PointPay |
ACH/USDT | $0.005858 | $11,589.46 | 18:54:11 10/04/2026 |
| 82 |  Aivora Exchange |
ACH/USDT | $0.006601 | $10,790.23 | 19:00:12 10/04/2026 |
| 83 | BITmarkets |
ACH/USDT | $0.005841 | $10,013.45 | 19:00:12 10/04/2026 |
| 84 | B2Z Exchange |
ACH/USDT | $0.005841 | $10,012.49 | 19:00:12 10/04/2026 |
| 85 |  BTSE |
ACH/USDT | $0.005839 | $9,971.67 | 18:57:08 10/04/2026 |
| 86 |  Tothemoon |
ACH/USDT | $0.005850 | $5,751.76 | 19:00:14 10/04/2026 |
| 87 |  Crypto.com Exchange |
ACH/USD | $0.005835 | $5,594.60 | 18:57:11 10/04/2026 |
| 88 | KuCoin |
ACH/USDT | $0.005850 | $4,881.06 | 18:54:18 10/04/2026 |
| 89 |  Bitvavo |
ACH/EUR | $0.005847 | $4,197.69 | 18:57:12 10/04/2026 |
| 90 |  Indodax |
ACH/IDR | $0.005851 | $3,223.74 | 18:59:23 10/04/2026 |
| 91 | BloFin |
ACH/USDT | $0.005830 | $2,975.75 | 18:51:16 10/04/2026 |
| 92 |  ICRYPEX |
ACH/USDT | $0.005921 | $2,690.87 | 19:00:09 10/04/2026 |
| 93 | Kraken |
ACH/EUR | $0.005857 | $2,165.86 | 18:59:24 10/04/2026 |
| 94 |  Coinone |
ACH/KRW | $0.005851 | $1,284.33 | 18:56:53 10/04/2026 |
| 95 |  PancakeSwap v2 (BSC) |
USDT/ACH | $1.00 | $1,017.33 | 15:14:29 10/04/2026 |
| 96 |  Koinpark |
ACH/INR | $0.006118 | $921.75 | 18:54:11 10/04/2026 |
| 97 |  Binance TH |
ACH/USDT | $0.005849 | $921.30 | 18:57:11 10/04/2026 |
| 98 | Koinpark |
ACH/USDT | $0.005851 | $907.96 | 18:54:11 10/04/2026 |
| 99 | BITmarkets |
ACH/USDC | $0.005839 | $889.75 | 19:00:12 10/04/2026 |
| 100 | B2Z Exchange |
ACH/USDC | $0.005840 | $889.67 | 19:00:12 10/04/2026 |
| 101 | Crypto.com Exchange |
ACH/USDT | $0.005839 | $815.32 | 18:57:11 10/04/2026 |
| 102 |  Flipster |
ACH/USDT | $0.005848 | $478.72 | 19:00:16 10/04/2026 |
| 103 | Crypto.com Exchange |
ACH/USD | $0.005842 | $447.61 | 18:57:16 10/04/2026 |
| 104 |  CoinDCX |
ACH/INR | $0.005936 | $404.19 | 18:54:10 10/04/2026 |
| 105 |  BitradeX |
ACH/USDT | $0.02070 | $173.17 | 18:57:08 10/04/2026 |
| 106 |  ZebPay |
ACH/INR | $0.006098 | $150.16 | 18:54:13 10/04/2026 |
| 107 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,216.24 | $144.12 | 09:39:11 10/04/2026 |
| 108 | CoinDCX |
ACH/USDT | $0.005856 | $112.23 | 18:54:10 10/04/2026 |
| 109 |  CEX.IO |
ACH/USD | $0.005850 | $46.18 | 18:57:07 10/04/2026 |
| 110 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,175.15 | $37.23 | 06:13:47 10/04/2026 |
| 111 |  ChangeNOW |
ACH/BTC | $0.006291 | $27.74 | 19:00:13 10/04/2026 |
| 112 |  Binance.US |
ACH/USDT | $0.006050 | $19.64 | 13:55:53 10/04/2026 |
| 113 | CEX.IO |
ACH/USDT | $0.005849 | $19.09 | 18:57:07 10/04/2026 |
| 114 |  WazirX |
ACH/INR | $0.006028 | $7.79 | 19:00:12 10/04/2026 |
| 115 | PancakeSwap v2 (BSC) |
WBNB/ACH | $598.37 | $5.68 | 12:46:04 10/04/2026 |
| 116 | OKX |
ACH/EUR | $0.005831 | $3.39 | 18:56:23 10/04/2026 |
| 117 | OKX |
ACH/USDC | $0.005808 | $3.36 | 18:56:23 10/04/2026 |
| 118 | OKX |
ACH/USD | $0.005862 | $2.56 | 18:56:23 10/04/2026 |
| 119 |  Giottus |
ACH/INR | $0.006474 | $1.08 | 15:51:08 10/04/2026 |
| 120 |  SunX |
ACH/USDT | $0.005831 | $0.6236 | 19:00:19 10/04/2026 |
| 121 |  Ulink |
ACH/USDT | $0.005831 | $0.4308 | 19:00:20 10/04/2026 |
| 122 |  WhiteBIT |
ACH/USDT | $0.005998 | $0.005339 | 18:42:11 10/04/2026 |
| 123 |  HitBTC |
ACH/BTC | $0.007788 | $0 | 18:57:08 10/04/2026 |
| 124 | HitBTC |
ACH/USDT | $0.007365 | $0 | 18:57:08 10/04/2026 |
| 125 | WazirX |
ACH/USDT | $0.006000 | $0 | 19:00:12 10/04/2026 |
| 126 |  Tokocrypto |
ACH/USDC | $0.005847 | $0 | 18:57:08 10/04/2026 |
| 127 | Tokocrypto |
ACH/USDT | $0.005849 | $0 | 18:57:08 10/04/2026 |
| 128 | Giottus |
ACH/USDT | $0.005799 | $0 | 15:51:08 10/04/2026 |
| 129 |  WOO X |
ACH/USDT | $0.005826 | $0 | 18:57:18 10/04/2026 |
| 130 |  LCX Exchange |
ACH/EUR | $0.006034 | $0 | 18:54:12 10/04/2026 |
| 131 |  ADEN |
ACH/USDT | $0.005818 | $0 | 19:00:48 10/04/2026 |
| 132 |  Gate US |
ACH/USDT | $0.005858 | $0 | 19:00:08 10/04/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 10/04/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,608,280 với tỷ giá $0.005827.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.