Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
ACH/USDT | $0.007219 | $12,097,741 | 23:00:09 08/02/2026 |
| 2 |  Koinbay |
ACH/USDT | $0.02078 | $5,116,633 | 23:00:15 08/02/2026 |
| 3 |  OneEx |
ACH/USDT | $0.007223 | $4,863,068 | 23:00:15 08/02/2026 |
| 4 |  NovaEx |
ACH/USDT | $0.007208 | $4,287,423 | 23:00:16 08/02/2026 |
| 5 |  KTX |
ACH/USDT | $0.007215 | $3,414,145 | 23:00:11 08/02/2026 |
| 6 |  CoinP |
ACH/USDT | $0.007205 | $2,958,722 | 23:00:23 08/02/2026 |
| 7 |  Binance |
ACH/USDT | $0.007199 | $2,650,954 | 22:54:16 08/02/2026 |
| 8 |  Top.one |
ACH/USDT | $0.007219 | $2,226,927 | 23:03:17 08/02/2026 |
| 9 |  Hotcoin |
ACH/USDT | $0.007210 | $1,595,056 | 22:57:20 08/02/2026 |
| 10 |  Bitget |
ACH/USDT | $0.007206 | $1,532,633 | 22:54:16 08/02/2026 |
| 11 |  Cofinex |
ACH/USDT | $0.007214 | $1,524,880 | 23:00:15 08/02/2026 |
| 12 |  CoinW |
ACH/USDT | $0.007210 | $1,143,588 | 22:57:16 08/02/2026 |
| 13 |  BlockFin |
ACH/USDT | $0.007225 | $914,056 | 22:57:10 08/02/2026 |
| 14 |  Bitcastle |
ACH/USDT | $0.007207 | $860,906 | 23:00:19 08/02/2026 |
| 15 |  Coinlocally |
ACH/USDT | $0.007202 | $849,149 | 23:00:17 08/02/2026 |
| 16 |  BiKing |
ACH/USDT | $0.007207 | $808,569 | 23:00:17 08/02/2026 |
| 17 |  Darkex Exchange |
ACH/USDT | $0.007208 | $804,859 | 23:00:16 08/02/2026 |
| 18 |  Azbit |
ACH/USDT | $0.007206 | $748,035 | 22:57:08 08/02/2026 |
| 19 |  OKX |
ACH/USDT | $0.007200 | $704,633 | 22:55:59 08/02/2026 |
| 20 | KTX |
ACH/USDT | $0.007207 | $689,335 | 23:00:16 08/02/2026 |
| 21 |  BloFin |
ACH/USDT | $0.007226 | $548,274 | 22:57:15 08/02/2026 |
| 22 |  Deepcoin |
ACH/USDT | $0.007211 | $534,368 | 22:57:15 08/02/2026 |
| 23 |  Toobit |
ACH/USDT | $0.007211 | $524,865 | 22:57:16 08/02/2026 |
| 24 |  BitbabyExchange |
ACH/USDT | $0.007205 | $497,749 | 23:00:20 08/02/2026 |
| 25 |  Phemex |
ACH/USDT | $0.007235 | $483,758 | 22:57:08 08/02/2026 |
| 26 |  HTX |
ACH/USDT | $0.007216 | $420,545 | 22:59:54 08/02/2026 |
| 27 |  CRMClick |
ACH/USDT | $0.007209 | $418,007 | 22:54:07 08/02/2026 |
| 28 | Binance |
ACH/USDT | $0.007215 | $377,136 | 22:56:54 08/02/2026 |
| 29 |  EasiCoin |
ACH/USDT | $0.007208 | $373,045 | 23:00:16 08/02/2026 |
| 30 |  VOOX Exchange |
ACH/USDT | $0.007210 | $367,489 | 22:57:18 08/02/2026 |
| 31 |  Pionex |
ACH/USDT | $0.007215 | $302,668 | 22:57:07 08/02/2026 |
| 32 |  BTSE |
ACH/USDT | $0.007226 | $298,154 | 22:57:11 08/02/2026 |
| 33 |  BITmarkets |
ACH/USDT | $0.007228 | $288,124 | 23:00:08 08/02/2026 |
| 34 |  B2Z Exchange |
ACH/USDT | $0.007228 | $288,123 | 23:00:09 08/02/2026 |
| 35 | Binance |
ACH/TRY | $0.007232 | $275,390 | 22:56:54 08/02/2026 |
| 36 |  Picol |
ACH/USDT | $0.007215 | $267,039 | 23:00:11 08/02/2026 |
| 37 |  YUBIT |
ACH/USDT | $0.007215 | $232,927 | 22:57:08 08/02/2026 |
| 38 | BITmarkets |
ACH/USD | $0.007230 | $232,682 | 23:00:08 08/02/2026 |
| 39 |  EagleX |
ACH/USDT | $0.007215 | $230,802 | 23:00:11 08/02/2026 |
| 40 | B2Z Exchange |
ACH/USD | $0.007230 | $226,995 | 23:00:09 08/02/2026 |
| 41 |  Binance TR |
ACH/TRY | $0.007232 | $186,425 | 22:57:09 08/02/2026 |
| 42 | Phemex |
ACH/USDT | $0.007206 | $184,021 | 22:57:16 08/02/2026 |
| 43 |  BTCC |
ACH/USDT | $0.007203 | $179,666 | 22:57:16 08/02/2026 |
| 44 |  GroveX |
ACH/USDT | $0.007206 | $175,600 | 23:00:09 08/02/2026 |
| 45 | Darkex Exchange |
ACH/USDT | $0.007216 | $170,012 | 23:00:08 08/02/2026 |
| 46 |  MEXC |
ACH/USDT | $0.007201 | $164,908 | 22:51:07 08/02/2026 |
| 47 | CoinW |
ACH/USDT | $0.007213 | $156,173 | 22:57:08 08/02/2026 |
| 48 |  AscendEX |
ACH/USDT | $0.007236 | $145,596 | 22:57:11 08/02/2026 |
| 49 |  Bitunix |
ACH/USDT | $0.007210 | $141,094 | 22:57:15 08/02/2026 |
| 50 |  KCEX |
ACH/USDT | $0.007235 | $118,658 | 22:57:07 08/02/2026 |
| 51 |  Ourbit |
ACH/USDT | $0.007215 | $117,537 | 22:54:11 08/02/2026 |
| 52 |  Zoomex |
ACH/USDT | $0.007196 | $114,002 | 22:54:15 08/02/2026 |
| 53 |  KuCoin |
ACH/USDT | $0.007215 | $109,545 | 22:56:23 08/02/2026 |
| 54 |  UZX |
ACH/USDT | $0.007216 | $108,700 | 22:57:11 08/02/2026 |
| 55 | OKX |
ACH/USDT | $0.007224 | $107,286 | 22:56:53 08/02/2026 |
| 56 |  LCX Exchange |
ACH/EUR | $0.007223 | $104,540 | 23:00:11 08/02/2026 |
| 57 |  Coinbase Exchange |
ACH/USD | $0.007234 | $99,467.00 | 22:56:59 08/02/2026 |
| 58 |  CoinUp.io |
ACH/USDT | $0.007216 | $94,887.14 | 22:57:12 08/02/2026 |
| 59 | Bitunix |
ACH/USDT | $0.007216 | $89,083.33 | 22:57:11 08/02/2026 |
| 60 |  SuperEx |
ACH/USDT | $0.007245 | $88,287.76 | 23:00:10 08/02/2026 |
| 61 | KuCoin |
ACH/USDT | $0.007193 | $78,347.59 | 22:54:19 08/02/2026 |
| 62 |  LeveX |
ACH/USDT | $0.007206 | $70,090.84 | 23:00:15 08/02/2026 |
| 63 | BlockFin |
ACH/USDT | $0.007196 | $68,532.98 | 22:57:15 08/02/2026 |
| 64 | Toobit |
ACH/USDT | $0.007216 | $58,909.57 | 22:57:12 08/02/2026 |
| 65 |  Gate |
ACH/USDT | $0.007205 | $58,352.04 | 22:56:54 08/02/2026 |
| 66 |  BingX |
ACH/USDT | $0.007225 | $57,225.21 | 22:57:07 08/02/2026 |
| 67 | MEXC |
ACH/USDC | $0.007208 | $55,695.73 | 22:51:07 08/02/2026 |
| 68 |  ONUS Pro |
ACH/VNDC | $0.007199 | $55,660.58 | 23:00:16 08/02/2026 |
| 69 | Gate |
ACH/USDT | $0.007175 | $53,586.23 | 22:54:19 08/02/2026 |
| 70 |  Tapbit |
ACH/USDT | $0.007206 | $52,961.90 | 22:57:07 08/02/2026 |
| 71 |  Bybit |
ACH/USDT | $0.007235 | $52,949.41 | 22:54:11 08/02/2026 |
| 72 | Cofinex |
ACH/USDT | $0.007226 | $50,424.06 | 23:00:10 08/02/2026 |
| 73 | Bitget |
ACH/USDT | $0.007215 | $49,979.10 | 22:54:09 08/02/2026 |
| 74 |  BitKan |
ACH/USDT | $0.007206 | $47,557.65 | 23:00:08 08/02/2026 |
| 75 | Binance |
ACH/USDC | $0.007199 | $44,914.00 | 22:56:42 08/02/2026 |
| 76 | BTCC |
ACH/USDT | $0.007206 | $37,521.47 | 22:57:12 08/02/2026 |
| 77 | VOOX Exchange |
ACH/USDT | $0.007221 | $36,977.53 | 22:57:13 08/02/2026 |
| 78 |  Cryptomus |
ACH/USDT | $0.007215 | $34,089.09 | 22:57:08 08/02/2026 |
| 79 |  DigiFinex |
ACH/USDT | $0.007206 | $32,138.41 | 22:51:07 08/02/2026 |
| 80 |  BVOX |
ACH/USDT | $0.007206 | $28,038.54 | 22:57:11 08/02/2026 |
| 81 |  WEEX |
ACH/USDT | $0.007216 | $27,939.55 | 22:57:13 08/02/2026 |
| 82 | Pionex |
ACH/USDT | $0.007209 | $26,475.94 | 22:57:16 08/02/2026 |
| 83 | BITmarkets |
ACH/USDC | $0.007232 | $25,990.19 | 23:00:08 08/02/2026 |
| 84 | B2Z Exchange |
ACH/USDC | $0.007232 | $25,990.14 | 23:00:09 08/02/2026 |
| 85 |  Aivora Exchange |
ACH/USDT | $0.007226 | $24,854.11 | 23:00:09 08/02/2026 |
| 86 | Bitcastle |
ACH/USDT | $0.007215 | $24,243.35 | 23:00:13 08/02/2026 |
| 87 |  Bitvavo |
ACH/EUR | $0.007242 | $20,163.72 | 22:57:13 08/02/2026 |
| 88 |  BYDFi |
ACH/USDT | $0.007215 | $18,388.27 | 22:54:07 08/02/2026 |
| 89 | BYDFi |
ACH/USDC | $0.007209 | $12,823.15 | 22:54:07 08/02/2026 |
| 90 |  ZKE |
ACH/USDT | $0.007216 | $12,595.66 | 23:00:11 08/02/2026 |
| 91 |  Bithumb |
ACH/KRW | $0.007337 | $12,521.86 | 22:59:54 08/02/2026 |
| 92 |  LATOKEN |
ACH/USDT | $0.01131 | $12,326.30 | 22:57:11 08/02/2026 |
| 93 |  Kraken |
ACH/USD | $0.007210 | $10,984.93 | 22:59:54 08/02/2026 |
| 94 |  PointPay |
ACH/USDT | $0.007215 | $9,536.54 | 22:57:11 08/02/2026 |
| 95 |  CoinEx |
ACH/USDT | $0.007215 | $7,178.56 | 22:59:23 08/02/2026 |
| 96 |  Tothemoon |
ACH/USDT | $0.007211 | $5,577.76 | 22:57:16 08/02/2026 |
| 97 | BYDFi |
ACH/USDT | $0.007194 | $4,542.92 | 23:00:15 08/02/2026 |
| 98 | BloFin |
ACH/USDT | $0.007205 | $4,286.34 | 22:54:16 08/02/2026 |
| 99 |  ICRYPEX |
ACH/USDT | $0.007125 | $3,279.39 | 23:00:12 08/02/2026 |
| 100 |  Crypto.com Exchange |
ACH/USD | $0.007328 | $1,429.39 | 22:57:12 08/02/2026 |
| 101 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9994 | $1,184.73 | 22:31:53 08/02/2026 |
| 102 | Crypto.com Exchange |
ACH/USDT | $0.007201 | $1,054.78 | 22:57:12 08/02/2026 |
| 103 |  Tokocrypto |
ACH/USDT | $0.007216 | $999.40 | 22:57:12 08/02/2026 |
| 104 |  WazirX |
ACH/INR | $0.008940 | $899.61 | 23:00:12 08/02/2026 |
| 105 |  Koinpark |
ACH/INR | $0.007775 | $777.86 | 22:57:12 08/02/2026 |
| 106 | Koinpark |
ACH/USDT | $0.007206 | $774.81 | 22:57:12 08/02/2026 |
| 107 | WazirX |
ACH/USDT | $0.007205 | $742.62 | 23:00:12 08/02/2026 |
| 108 |  Indodax |
ACH/IDR | $0.007297 | $571.61 | 23:02:53 08/02/2026 |
| 109 |  CoinDCX |
ACH/INR | $0.008091 | $338.02 | 23:00:11 08/02/2026 |
| 110 |  Coinone |
ACH/KRW | $0.007378 | $305.42 | 22:59:53 08/02/2026 |
| 111 |  WhiteBIT |
ACH/USDT | $0.006602 | $242.35 | 22:42:07 08/02/2026 |
| 112 |  Flipster |
ACH/USDT | $0.007204 | $238.60 | 23:00:16 08/02/2026 |
| 113 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,106.94 | $214.93 | 12:51:59 08/02/2026 |
| 114 |  ChangeNOW |
ACH/BTC | $0.007579 | $179.34 | 22:57:09 08/02/2026 |
| 115 |  BitradeX |
ACH/USDT | $0.02069 | $173.08 | 22:57:10 08/02/2026 |
| 116 |  Binance.US |
ACH/USDT | $0.007276 | $164.94 | 22:59:53 08/02/2026 |
| 117 | CoinDCX |
ACH/USDT | $0.007215 | $39.32 | 23:00:11 08/02/2026 |
| 118 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,092.14 | $34.60 | 20:59:48 08/02/2026 |
| 119 |  CEX.IO |
ACH/USDT | $0.007225 | $31.69 | 22:57:07 08/02/2026 |
| 120 | CEX.IO |
ACH/USD | $0.007240 | $18.89 | 22:57:07 08/02/2026 |
| 121 | Crypto.com Exchange |
ACH/USD | $0.007542 | $18.15 | 11:15:17 08/02/2026 |
| 122 |  ZebPay |
ACH/INR | $0.007832 | $10.59 | 23:00:09 08/02/2026 |
| 123 | PancakeSwap v2 (BSC) |
WBNB/ACH | $640.60 | $3.79 | 22:31:53 08/02/2026 |
| 124 |  SunX |
ACH/USDT | $0.007205 | $1.31 | 23:00:18 08/02/2026 |
| 125 |  HitBTC |
ACH/BTC | $0.007705 | $0 | 22:54:11 08/02/2026 |
| 126 | HitBTC |
ACH/USDT | $0.01071 | $0 | 22:54:11 08/02/2026 |
| 127 | OKX |
ACH/USD | $0.007275 | $0 | 22:56:53 08/02/2026 |
| 128 |  Giottus |
ACH/INR | $0.01027 | $0 | 22:48:09 08/02/2026 |
| 129 | Giottus |
ACH/USDT | $0.007195 | $0 | 22:48:09 08/02/2026 |
| 130 |  WOO X |
ACH/USDT | $0.007214 | $0 | 22:57:15 08/02/2026 |
| 131 | ONUS Pro |
ACH/USDT | $0.007244 | $0 | 23:00:11 08/02/2026 |
| 132 | ONUS Pro |
ACH/VNDC | $0.007227 | $0 | 23:00:11 08/02/2026 |
| 133 |  Binance TH |
ACH/USDT | $0.007215 | $0 | 22:57:08 08/02/2026 |
| 134 |  ADEN |
ACH/USDT | $0.007185 | $0 | 23:03:42 08/02/2026 |
| 135 |  Gate US |
ACH/USDT | $0.007214 | $0 | 23:00:08 08/02/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 08/02/2026, cặp giao dịch ACH/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,097,741 với tỷ giá $0.007219.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.