Vốn hóa: $3,692,794,019,998 Khối lượng (24h): $158,626,872,906 Tiền ảo: 36,364 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ACH/USDT $0.01291 $26,225,109 04:57:16 24/10/2025
2 BTCC BTCC ACH/USDT $0.01293 $13,111,343 04:57:17 24/10/2025
3 NovaEx NovaEx ACH/USDT $0.01293 $6,598,575 05:00:16 24/10/2025
4 CoinP CoinP ACH/USDT $0.01292 $5,978,856 05:00:15 24/10/2025
5 Binance Binance ACH/USDT $0.01294 $5,231,202 04:54:16 24/10/2025
6 Koinbay Koinbay ACH/USDT $0.02080 $5,121,526 04:57:15 24/10/2025
7 Top.one Top.one ACH/USDT $0.01294 $4,165,179 05:03:16 24/10/2025
8 Ju.com Ju.com ACH/USDT $0.01291 $3,038,361 04:57:16 24/10/2025
9 CoinW CoinW ACH/USDT $0.01293 $2,845,442 04:54:17 24/10/2025
10 Hotcoin Hotcoin ACH/USDT $0.01291 $2,090,533 04:57:17 24/10/2025
11 Pionex Pionex ACH/USDT $0.01293 $2,072,758 04:57:08 24/10/2025
12 BiKing BiKing ACH/USDT $0.01292 $1,595,347 05:00:18 24/10/2025
13 Deepcoin Deepcoin ACH/USDT $0.01291 $1,458,351 04:57:16 24/10/2025
14 Binance Binance ACH/USDT $0.01295 $1,330,502 04:56:54 24/10/2025
15 Bitcastle Bitcastle ACH/USDT $0.01293 $1,089,381 05:00:20 24/10/2025
16 Coinlocally Coinlocally ACH/USDT $0.01291 $1,082,118 05:00:17 24/10/2025
17 Bitrue Bitrue ACH/USDT $0.01293 $1,079,821 04:57:18 24/10/2025
18 Darkex Exchange Darkex Exchange ACH/USDT $0.01294 $1,066,867 04:54:17 24/10/2025
19 OKX OKX ACH/USDT $0.01294 $986,328 04:55:40 24/10/2025
20 Hotcoin Hotcoin ACH/USDT $0.01296 $951,609 04:58:33 24/10/2025
21 MEXC MEXC ACH/USDT $0.01294 $920,972 04:54:15 24/10/2025
22 Cofinex Cofinex ACH/USDT $0.01292 $920,324 05:00:15 24/10/2025
23 CRMClick CRMClick ACH/USDT $0.01294 $772,922 04:57:08 24/10/2025
24 HTX HTX ACH/USDT $0.01294 $772,748 04:59:54 24/10/2025
25 EasiCoin EasiCoin ACH/USDT $0.01292 $684,205 05:00:16 24/10/2025
26 VOOX Exchange VOOX Exchange ACH/USDT $0.01292 $613,489 04:57:19 24/10/2025
27 SAFEX SAFEX ACH/USDT $0.01293 $562,031 04:57:08 24/10/2025
28 Toobit Toobit ACH/USDT $0.01291 $525,533 04:57:16 24/10/2025
29 MEXC MEXC ACH/USDT $0.01295 $500,841 04:54:09 24/10/2025
30 BitbabyExchange BitbabyExchange ACH/USDT $0.01292 $417,419 05:00:16 24/10/2025
31 GroveX GroveX ACH/USDT $0.01295 $379,263 05:00:15 24/10/2025
32 CoinCatch CoinCatch ACH/USDT $0.01294 $363,741 05:00:15 24/10/2025
33 CoinW CoinW ACH/USDT $0.01295 $359,332 04:39:08 24/10/2025
34 Ourbit Ourbit ACH/USDT $0.01293 $349,504 04:57:08 24/10/2025
35 B2Z Exchange B2Z Exchange ACH/USDT $0.01295 $338,287 05:00:14 24/10/2025
36 BITmarkets BITmarkets ACH/USDT $0.01294 $338,282 05:00:08 24/10/2025
37 BTSE BTSE ACH/USDT $0.01297 $337,811 04:54:09 24/10/2025
38 Darkex Exchange Darkex Exchange ACH/USDT $0.01293 $337,323 05:00:33 24/10/2025
39 Phemex Phemex ACH/USDT $0.01291 $329,041 04:57:16 24/10/2025
40 UZX UZX ACH/USDT $0.01297 $321,791 04:42:09 24/10/2025
41 BlockFin BlockFin ACH/USDT $0.01295 $316,832 04:57:11 24/10/2025
42 OKX OKX ACH/USDT $0.01297 $297,163 04:56:54 24/10/2025
43 Coinbase Exchange Coinbase Exchange ACH/USD $0.01292 $294,823 04:56:58 24/10/2025
44 BITmarkets BITmarkets ACH/USD $0.01294 $291,723 05:00:08 24/10/2025
45 B2Z Exchange B2Z Exchange ACH/USD $0.01295 $291,722 05:00:14 24/10/2025
46 BTCC BTCC ACH/USDT $0.01294 $269,930 04:57:11 24/10/2025
47 Binance Binance ACH/TRY $0.01297 $232,511 04:56:54 24/10/2025
48 Azbit Azbit ACH/USDT $0.01296 $228,573 04:57:10 24/10/2025
49 Bitunix Bitunix ACH/USDT $0.01294 $210,708 04:54:16 24/10/2025
50 Toobit Toobit ACH/USDT $0.01297 $203,157 04:51:08 24/10/2025
51 BloFin BloFin ACH/USDT $0.01295 $190,146 04:51:09 24/10/2025
52 BitKan BitKan ACH/USDT $0.01297 $186,872 05:00:15 24/10/2025
53 Binance TR Binance TR ACH/TRY $0.01293 $181,912 04:57:10 24/10/2025
54 KCEX KCEX ACH/USDT $0.01293 $166,698 04:57:10 24/10/2025
55 Zoomex Zoomex ACH/USDT $0.01293 $163,389 04:51:16 24/10/2025
56 Bitunix Bitunix ACH/USDT $0.01295 $159,079 04:54:09 24/10/2025
57 Bybit Bybit ACH/USDT $0.01296 $156,030 04:54:09 24/10/2025
58 Gate Gate ACH/USDT $0.01294 $150,011 04:54:19 24/10/2025
59 AscendEX AscendEX ACH/USDT $0.01308 $139,872 04:36:09 24/10/2025
60 Tapbit Tapbit ACH/USDT $0.01293 $130,268 04:57:11 24/10/2025
61 CoinUp.io CoinUp.io ACH/USDT $0.01293 $117,145 04:57:11 24/10/2025
62 SuperEx SuperEx ACH/USDT $0.01293 $116,738 04:57:11 24/10/2025
63 DigiFinex DigiFinex ACH/USDT $0.01297 $116,715 04:36:07 24/10/2025
64 BYDFi BYDFi ACH/USDT $0.01294 $104,007 05:00:16 24/10/2025
65 WEEX WEEX ACH/USDT $0.01295 $103,197 04:57:10 24/10/2025
66 Zedcex Exchange Zedcex Exchange ACH/USDT $0.01293 $93,423.33 05:00:09 24/10/2025
67 VOOX Exchange VOOX Exchange ACH/USDT $0.01293 $88,496.72 04:57:12 24/10/2025
68 BVOX BVOX ACH/USDT $0.01295 $85,830.62 04:54:14 24/10/2025
69 LeveX LeveX ACH/USDT $0.01293 $77,632.32 05:00:16 24/10/2025
70 BingX BingX ACH/USDT $0.01296 $69,045.09 04:39:09 24/10/2025
71 Bitget Bitget ACH/USDT $0.01297 $67,047.35 04:54:11 24/10/2025
72 Aivora Exchange Aivora Exchange ACH/USDT $0.01293 $60,915.46 05:00:16 24/10/2025
73 SpireX SpireX ACH/USDT $0.01292 $56,513.53 05:00:16 24/10/2025
74 Zedxion Exchange Zedxion Exchange ACH/USDT $0.01292 $56,508.94 05:00:08 24/10/2025
75 Bithumb Bithumb ACH/KRW $0.01353 $56,370.84 04:59:53 24/10/2025
76 MEXC MEXC ACH/USDC $0.01296 $55,461.57 04:54:09 24/10/2025
77 Gate Gate ACH/USDT $0.01296 $47,836.40 04:56:54 24/10/2025
78 ONUS Pro ONUS Pro ACH/VNDC $0.01293 $47,297.73 04:57:16 24/10/2025
79 Bitcastle Bitcastle ACH/USDT $0.01291 $42,756.44 05:00:12 24/10/2025
80 Phemex Phemex ACH/USDT $0.01296 $39,866.80 04:57:11 24/10/2025
81 CoinCatch CoinCatch ACH/USDT $0.01292 $38,429.09 05:00:15 24/10/2025
82 Binance Binance ACH/USDC $0.01292 $36,358.61 04:56:54 24/10/2025
83 ZKE ZKE ACH/USDT $0.01292 $33,905.36 05:00:09 24/10/2025
84 B2Z Exchange B2Z Exchange ACH/USDC $0.01294 $33,527.62 05:00:14 24/10/2025
85 BITmarkets BITmarkets ACH/USDC $0.01294 $33,498.17 05:00:08 24/10/2025
86 KuCoin KuCoin ACH/USDT $0.01296 $32,098.65 04:59:23 24/10/2025
87 PointPay PointPay ACH/USDT $0.01295 $30,036.30 04:54:08 24/10/2025
88 Bitvavo Bitvavo ACH/EUR $0.01302 $28,941.69 04:57:11 24/10/2025
89 BlockFin BlockFin ACH/USDT $0.01290 $26,272.41 04:57:16 24/10/2025
90 Kraken Kraken ACH/USD $0.01297 $18,194.06 04:58:56 24/10/2025
91 BYDFi BYDFi ACH/USDT $0.01293 $16,070.23 05:00:07 24/10/2025
92 Bitexen Bitexen ACH/TRY $0.01285 $15,194.49 05:00:15 24/10/2025
93 LATOKEN LATOKEN ACH/USDT $0.01304 $11,208.98 04:36:08 24/10/2025
94 Kraken Kraken ACH/EUR $0.01299 $10,867.13 04:58:56 24/10/2025
95 Cryptomus Cryptomus ACH/USDT $0.01296 $9,729.42 05:00:15 24/10/2025
96 KuCoin KuCoin ACH/USDT $0.01297 $9,107.17 04:57:19 24/10/2025
97 BloFin BloFin ACH/USDT $0.01290 $7,311.02 04:57:17 24/10/2025
98 BYDFi BYDFi ACH/USDC $0.01292 $6,561.80 05:00:07 24/10/2025
99 Pionex Pionex ACH/USDT $0.01294 $6,295.90 04:54:15 24/10/2025
100 ICRYPEX ICRYPEX ACH/USDT $0.01279 $5,905.74 05:00:16 24/10/2025
101 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.01296 $5,852.50 04:57:11 24/10/2025
102 LCX Exchange LCX Exchange ACH/EUR $0.01290 $4,972.06 05:00:15 24/10/2025
103 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.01292 $4,517.38 04:57:11 24/10/2025
104 Koinpark Koinpark ACH/USDT $0.01295 $2,724.16 04:57:10 24/10/2025
105 Koinpark Koinpark ACH/INR $0.01349 $2,493.31 04:57:10 24/10/2025
106 Coinone Coinone ACH/KRW $0.01357 $2,332.65 04:58:24 24/10/2025
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $0.9996 $1,299.34 04:15:40 24/10/2025
108 ONUS Pro ONUS Pro ACH/USDT $0.01297 $1,229.79 04:57:15 24/10/2025
109 TRIV TRIV ACH/IDR $0.01297 $767.06 05:00:13 24/10/2025
110 TRIV TRIV ACH/USDT $0.01295 $765.88 05:00:13 24/10/2025
111 ONUS Pro ONUS Pro ACH/VNDC $0.01296 $732.94 04:57:15 24/10/2025
112 WOO X WOO X ACH/USDT $0.01295 $492.47 04:54:15 24/10/2025
113 CoinDCX CoinDCX ACH/INR $0.01422 $328.93 05:00:13 24/10/2025
114 Indodax Indodax ACH/IDR $0.01301 $318.28 05:02:53 24/10/2025
115 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $1,124.38 $249.02 03:42:36 24/10/2025
116 CoinDCX CoinDCX ACH/USDT $0.01296 $240.10 05:00:13 24/10/2025
117 BitradeX BitradeX ACH/USDT $0.02071 $173.28 04:54:11 24/10/2025
118 ZebPay ZebPay ACH/INR $0.01377 $157.52 05:00:07 24/10/2025
119 Flipster Flipster ACH/USDT $0.01297 $139.03 05:00:16 24/10/2025
120 Binance.US Binance.US ACH/USDT $0.01286 $103.62 04:59:53 24/10/2025
121 ChangeNOW ChangeNOW ACH/BTC $0.01295 $100.33 05:00:15 24/10/2025
122 CEX.IO CEX.IO ACH/USDT $0.01294 $28.54 05:00:15 24/10/2025
123 Binance Binance ACH/BTC $0.01205 $25.86 04:56:54 24/10/2025
124 CEX.IO CEX.IO ACH/USD $0.01294 $18.47 05:00:15 24/10/2025
125 BitMart BitMart ACH/USDT $0.01335 $10.57 04:57:11 24/10/2025
126 WhiteBIT WhiteBIT ACH/USDT $0.01296 $0.005431 04:57:11 24/10/2025
127 HitBTC HitBTC ACH/BTC $0.01384 $0 05:00:07 24/10/2025
128 HitBTC HitBTC ACH/USDT $0.01379 $0 05:00:07 24/10/2025
129 OKX OKX ACH/USD $0.01300 $0 04:56:54 24/10/2025
130 Tokocrypto Tokocrypto ACH/USDT $0.01295 $0 04:57:11 24/10/2025
131 Giottus Giottus ACH/INR $0.01515 $0 04:36:08 24/10/2025
132 Giottus Giottus ACH/USDT $0.01291 $0 04:36:08 24/10/2025
133 Binance TH Binance TH ACH/USDT $0.01295 $0 04:57:10 24/10/2025

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 24/10/2025, cặp giao dịch ACH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,225,109 với tỷ giá $0.01291.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - CoinMarket.vn
4.3 trên 909 đánh giá