Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ACH/USDT | $0.01944 | $32,919,194 | 06:57:17 10/09/2025 |
| 2 |  BTCC |
ACH/USDT | $0.01946 | $22,587,056 | 06:57:17 10/09/2025 |
| 3 |  Binance |
ACH/USDT | $0.01946 | $12,937,539 | 06:54:16 10/09/2025 |
| 4 |  CoinP |
ACH/USDT | $0.01944 | $8,648,794 | 06:57:17 10/09/2025 |
| 5 |  Top.one |
ACH/USDT | $0.01945 | $7,805,410 | 07:03:16 10/09/2025 |
| 6 |  Ju.com |
ACH/USDT | $0.01945 | $7,006,653 | 06:48:16 10/09/2025 |
| 7 |  CoinW |
ACH/USDT | $0.01944 | $5,975,941 | 06:57:17 10/09/2025 |
| 8 |  Koinbay |
ACH/USDT | $0.02079 | $5,120,370 | 06:57:15 10/09/2025 |
| 9 |  Cofinex |
ACH/USDT | $0.01947 | $4,124,367 | 07:00:19 10/09/2025 |
| 10 |  Pionex |
ACH/USDT | $0.01947 | $4,114,170 | 06:54:08 10/09/2025 |
| 11 |  Bitget |
ACH/USDT | $0.01949 | $4,112,948 | 06:54:15 10/09/2025 |
| 12 |  BiKing |
ACH/USDT | $0.01945 | $3,927,935 | 07:00:19 10/09/2025 |
| 13 | Binance |
ACH/USDT | $0.01945 | $3,863,976 | 06:56:54 10/09/2025 |
| 14 |  HTX |
ACH/USDT | $0.01948 | $3,207,636 | 06:59:24 10/09/2025 |
| 15 |  Deepcoin |
ACH/USDT | $0.01944 | $3,013,549 | 06:57:15 10/09/2025 |
| 16 |  Bitrue |
ACH/USDT | $0.01945 | $2,321,483 | 06:57:17 10/09/2025 |
| 17 |  OKX |
ACH/USDT | $0.01946 | $2,156,245 | 06:55:37 10/09/2025 |
| 18 |  Hotcoin |
ACH/USDT | $0.01944 | $1,962,913 | 06:57:18 10/09/2025 |
| 19 |  MEXC |
ACH/USDT | $0.01946 | $1,960,255 | 06:54:17 10/09/2025 |
| 20 | MEXC |
ACH/USDT | $0.01946 | $1,829,519 | 06:54:07 10/09/2025 |
| 21 |  Darkex Exchange |
ACH/USDT | $0.01944 | $1,823,280 | 07:00:21 10/09/2025 |
| 22 |  Coinlocally |
ACH/USDT | $0.01944 | $1,749,743 | 06:57:17 10/09/2025 |
| 23 |  Bybit |
ACH/USDT | $0.01945 | $1,641,077 | 06:54:16 10/09/2025 |
| 24 |  Bitcastle |
ACH/USDT | $0.01945 | $1,550,281 | 07:00:20 10/09/2025 |
| 25 |  EasiCoin |
ACH/USDT | $0.01944 | $1,350,585 | 07:00:16 10/09/2025 |
| 26 |  Toobit |
ACH/USDT | $0.01944 | $1,239,516 | 06:57:17 10/09/2025 |
| 27 |  WEEX |
ACH/USDT | $0.01944 | $1,186,839 | 06:57:17 10/09/2025 |
| 28 | Binance |
ACH/TRY | $0.01945 | $1,102,160 | 06:56:54 10/09/2025 |
| 29 |  Ourbit |
ACH/USDT | $0.01946 | $1,059,285 | 06:51:07 10/09/2025 |
| 30 |  KCEX |
ACH/USDT | $0.01944 | $1,022,590 | 06:57:16 10/09/2025 |
| 31 |  UZX |
ACH/USDT | $0.01945 | $892,531 | 06:57:07 10/09/2025 |
| 32 | Hotcoin |
ACH/USDT | $0.01946 | $854,945 | 06:58:32 10/09/2025 |
| 33 |  Binance TR |
ACH/TRY | $0.01945 | $831,576 | 06:57:09 10/09/2025 |
| 34 |  Phemex |
ACH/USDT | $0.01944 | $806,254 | 06:57:17 10/09/2025 |
| 35 |  VOOX Exchange |
ACH/USDT | $0.01945 | $791,057 | 06:57:18 10/09/2025 |
| 36 |  BitbabyExchange |
ACH/USDT | $0.01944 | $744,774 | 07:00:16 10/09/2025 |
| 37 |  Coinbase Exchange |
ACH/USD | $0.01945 | $734,700 | 06:56:56 10/09/2025 |
| 38 | Darkex Exchange |
ACH/USDT | $0.01944 | $714,725 | 07:00:20 10/09/2025 |
| 39 | CoinW |
ACH/USDT | $0.01944 | $635,454 | 06:57:11 10/09/2025 |
| 40 |  Bitunix |
ACH/USDT | $0.01944 | $624,815 | 06:57:17 10/09/2025 |
| 41 | Toobit |
ACH/USDT | $0.01944 | $581,799 | 06:57:09 10/09/2025 |
| 42 |  Zoomex |
ACH/USDT | $0.01945 | $492,167 | 06:57:15 10/09/2025 |
| 43 | BTCC |
ACH/USDT | $0.01945 | $456,967 | 06:57:12 10/09/2025 |
| 44 |  BlockFin |
ACH/USDT | $0.01943 | $429,335 | 07:00:07 10/09/2025 |
| 45 |  Gate |
ACH/USDT | $0.01941 | $407,918 | 06:48:19 10/09/2025 |
| 46 |  CoinCatch |
ACH/USDT | $0.01943 | $400,435 | 07:00:16 10/09/2025 |
| 47 |  SAFEX |
ACH/USDT | $0.01941 | $389,908 | 20:33:09 07/09/2025 |
| 48 |  GroveX |
ACH/USDT | $0.01945 | $384,154 | 06:57:10 10/09/2025 |
| 49 | WEEX |
ACH/USDT | $0.01945 | $345,414 | 06:57:09 10/09/2025 |
| 50 |  BitKan |
ACH/USDT | $0.01946 | $336,657 | 07:00:12 10/09/2025 |
| 51 |  DigiFinex |
ACH/USDT | $0.01946 | $322,152 | 06:54:10 10/09/2025 |
| 52 | Bitunix |
ACH/USDT | $0.01944 | $313,618 | 06:57:11 10/09/2025 |
| 53 |  Tapbit |
ACH/USDT | $0.01944 | $269,205 | 06:57:07 10/09/2025 |
| 54 |  BloFin |
ACH/USDT | $0.01944 | $257,508 | 06:57:08 10/09/2025 |
| 55 | KCEX |
ACH/USDT | $0.01944 | $239,076 | 06:57:08 10/09/2025 |
| 56 | Bitget |
ACH/USDT | $0.01944 | $237,432 | 06:54:07 10/09/2025 |
| 57 | OKX |
ACH/USDT | $0.01947 | $220,443 | 06:56:53 10/09/2025 |
| 58 |  BYDFi |
ACH/USDT | $0.01944 | $218,166 | 07:00:18 10/09/2025 |
| 59 | VOOX Exchange |
ACH/USDT | $0.01945 | $215,713 | 06:57:12 10/09/2025 |
| 60 | Bybit |
ACH/USDT | $0.01946 | $193,137 | 06:54:12 10/09/2025 |
| 61 |  B2Z Exchange |
ACH/USD | $0.01945 | $191,562 | 07:00:08 10/09/2025 |
| 62 |  BITmarkets |
ACH/USD | $0.01943 | $191,552 | 06:57:09 10/09/2025 |
| 63 |  CoinUp.io |
ACH/USDT | $0.01945 | $176,387 | 06:57:08 10/09/2025 |
| 64 |  BingX |
ACH/USDT | $0.01946 | $171,327 | 06:54:10 10/09/2025 |
| 65 |  BVOX |
ACH/USDT | $0.01944 | $161,000 | 06:57:16 10/09/2025 |
| 66 |  Azbit |
ACH/USDT | $0.01944 | $160,373 | 06:57:07 10/09/2025 |
| 67 |  Aivora Exchange |
ACH/USDT | $0.01944 | $156,412 | 07:00:08 10/09/2025 |
| 68 | Binance |
ACH/USDC | $0.01952 | $149,418 | 06:56:42 10/09/2025 |
| 69 |  Zedcex Exchange |
ACH/USDT | $0.01945 | $141,715 | 06:57:10 10/09/2025 |
| 70 |  AscendEX |
ACH/USDT | $0.01957 | $140,020 | 06:54:09 10/09/2025 |
| 71 |  LeveX |
ACH/USDT | $0.01944 | $131,113 | 07:00:16 10/09/2025 |
| 72 |  Bitvavo |
ACH/EUR | $0.01947 | $128,459 | 06:57:09 10/09/2025 |
| 73 |  Bithumb |
ACH/KRW | $0.01955 | $128,245 | 06:59:53 10/09/2025 |
| 74 |  Zedxion Exchange |
ACH/USDT | $0.01945 | $123,350 | 07:00:09 10/09/2025 |
| 75 |  SpireX |
ACH/USDT | $0.01945 | $123,350 | 07:00:09 10/09/2025 |
| 76 | Phemex |
ACH/USDT | $0.01945 | $115,472 | 06:57:12 10/09/2025 |
| 77 |  SuperEx |
ACH/USDT | $0.01947 | $103,805 | 06:57:09 10/09/2025 |
| 78 | Gate |
ACH/USDT | $0.01947 | $88,117.30 | 06:56:54 10/09/2025 |
| 79 | BlockFin |
ACH/USDT | $0.01945 | $82,099.46 | 07:00:17 10/09/2025 |
| 80 | Bitcastle |
ACH/USDT | $0.01944 | $79,064.06 | 07:00:13 10/09/2025 |
| 81 |  ZKE |
ACH/USDT | $0.01943 | $73,960.76 | 07:00:13 10/09/2025 |
| 82 |  ONUS Pro |
ACH/VNDC | $0.01944 | $66,732.50 | 07:00:17 10/09/2025 |
| 83 |  Kraken |
ACH/USD | $0.01946 | $63,819.33 | 06:59:24 10/09/2025 |
| 84 |  PointPay |
ACH/USDT | $0.01945 | $63,624.46 | 06:48:08 10/09/2025 |
| 85 | BYDFi |
ACH/USDT | $0.01944 | $57,675.62 | 06:57:07 10/09/2025 |
| 86 | MEXC |
ACH/USDC | $0.01947 | $54,169.95 | 06:54:07 10/09/2025 |
| 87 |  KuCoin |
ACH/USDT | $0.01945 | $50,019.61 | 06:59:23 10/09/2025 |
| 88 | CoinCatch |
ACH/USDT | $0.01942 | $44,411.80 | 07:00:07 10/09/2025 |
| 89 | Pionex |
ACH/USDT | $0.01944 | $40,958.13 | 06:57:17 10/09/2025 |
| 90 | KuCoin |
ACH/USDT | $0.01945 | $36,111.08 | 06:57:17 10/09/2025 |
| 91 | BloFin |
ACH/USDT | $0.01945 | $32,529.14 | 06:45:17 10/09/2025 |
| 92 |  Binance.US |
ACH/USDT | $0.01944 | $18,858.88 | 06:59:23 10/09/2025 |
| 93 |  LATOKEN |
ACH/USDT | $0.01947 | $17,428.87 | 06:57:10 10/09/2025 |
| 94 |  Cryptomus |
ACH/USDT | $0.01945 | $15,542.32 | 07:00:07 10/09/2025 |
| 95 | Kraken |
ACH/EUR | $0.01922 | $14,410.57 | 06:59:24 10/09/2025 |
| 96 |  Crypto.com Exchange |
ACH/USDT | $0.01923 | $11,296.96 | 06:42:07 10/09/2025 |
| 97 | Crypto.com Exchange |
ACH/USD | $0.01945 | $10,773.49 | 06:42:07 10/09/2025 |
| 98 | Crypto.com Exchange |
ACH/USD | $0.01989 | $9,042.96 | 19:54:18 09/09/2025 |
| 99 |  ICRYPEX |
ACH/USDT | $0.01955 | $8,849.06 | 07:00:12 10/09/2025 |
| 100 | B2Z Exchange |
ACH/USDT | $0.01943 | $7,641.47 | 07:00:08 10/09/2025 |
| 101 | BITmarkets |
ACH/USDT | $0.01943 | $7,619.71 | 06:57:09 10/09/2025 |
| 102 |  Koinpark |
ACH/USDT | $0.01944 | $7,604.08 | 07:00:07 10/09/2025 |
| 103 |  BTSE |
ACH/USDT | $0.01944 | $7,595.99 | 06:51:09 10/09/2025 |
| 104 | Koinpark |
ACH/INR | $0.01950 | $6,729.61 | 07:00:07 10/09/2025 |
| 105 |  Coinone |
ACH/KRW | $0.01951 | $5,435.88 | 06:59:24 10/09/2025 |
| 106 |  Bitexen |
ACH/TRY | $0.01913 | $5,357.18 | 06:57:11 10/09/2025 |
| 107 |  CoinEx |
ACH/USDT | $0.01944 | $4,842.65 | 06:59:23 10/09/2025 |
| 108 |  TRIV |
ACH/IDR | $0.01950 | $3,642.01 | 07:00:11 10/09/2025 |
| 109 | TRIV |
ACH/USDT | $0.01945 | $3,642.01 | 07:00:11 10/09/2025 |
| 110 |  WOO X |
ACH/USDT | $0.01945 | $3,352.49 | 06:57:15 10/09/2025 |
| 111 |  Flipster |
ACH/USDT | $0.01943 | $2,787.71 | 07:00:17 10/09/2025 |
| 112 |  Indodax |
ACH/IDR | $0.01944 | $1,631.24 | 06:59:24 10/09/2025 |
| 113 | ONUS Pro |
ACH/USDT | $0.01949 | $1,376.56 | 07:00:10 10/09/2025 |
| 114 |  Tokocrypto |
ACH/USDT | $0.01945 | $939.75 | 06:57:09 10/09/2025 |
| 115 | ONUS Pro |
ACH/VNDC | $0.01946 | $763.09 | 07:00:10 10/09/2025 |
| 116 |  CoinDCX |
ACH/USDT | $0.01945 | $658.64 | 06:57:09 10/09/2025 |
| 117 | B2Z Exchange |
ACH/USDC | $0.01943 | $620.15 | 07:00:08 10/09/2025 |
| 118 | BITmarkets |
ACH/USDC | $0.01943 | $617.40 | 06:57:09 10/09/2025 |
| 119 | CoinDCX |
ACH/INR | $0.02012 | $609.11 | 06:57:09 10/09/2025 |
| 120 |  ZebPay |
ACH/INR | $0.01985 | $562.40 | 07:00:11 10/09/2025 |
| 121 |  ChangeNOW |
ACH/BTC | $0.01944 | $311.21 | 06:57:07 10/09/2025 |
| 122 | OKX |
ACH/USD | $0.01986 | $225.43 | 06:56:24 10/09/2025 |
| 123 |  PancakeSwap v3 (BSC) |
ETH/ACH | $4,323.50 | $184.49 | 01:03:11 10/09/2025 |
| 124 |  BitradeX |
ACH/USDT | $0.02070 | $173.20 | 06:57:09 10/09/2025 |
| 125 |  BitMart |
ACH/USDT | $0.02000 | $76.95 | 06:57:09 10/09/2025 |
| 126 |  Binance TH |
ACH/USDT | $0.01945 | $63.99 | 06:57:08 10/09/2025 |
| 127 |  PancakeSwap v2 (BSC) |
WBNB/ACH | $881.83 | $63.97 | 05:03:36 10/09/2025 |
| 128 | Binance |
ACH/BTC | $0.01896 | $42.87 | 06:56:42 10/09/2025 |
| 129 |  CEX.IO |
ACH/USD | $0.01947 | $30.49 | 06:45:10 10/09/2025 |
| 130 | CEX.IO |
ACH/USDT | $0.01948 | $20.33 | 06:45:10 10/09/2025 |
| 131 |  WhiteBIT |
ACH/USDT | $0.01953 | $0.004551 | 06:57:08 10/09/2025 |
| 132 |  HitBTC |
ACH/BTC | $0.02146 | $0 | 06:57:09 10/09/2025 |
| 133 | HitBTC |
ACH/USDT | $0.01922 | $0 | 06:57:09 10/09/2025 |
| 134 |  Giottus |
ACH/INR | $0.01904 | $0 | 06:54:08 10/09/2025 |
| 135 | Giottus |
ACH/USDT | $0.01940 | $0 | 06:54:08 10/09/2025 |
| 136 |  LCX Exchange |
ACH/EUR | $0.01939 | $0 | 07:00:08 10/09/2025 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 10/09/2025, cặp giao dịch ACH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,919,194 với tỷ giá $0.01944.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.