Vốn hóa: $3,854,556,075,232 Khối lượng (24h): $169,944,219,614 Tiền ảo: 35,482 Sàn giao dịch: 834 Thị phần: BTC: 60.9%, ETH: 11.8%

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ACH/USDT $0.02180 $32,673,602 00:57:16 01/08/2025
2 Binance Binance ACH/USDT $0.02174 $23,749,297 00:54:16 01/08/2025
3 BTCC BTCC ACH/USDT $0.02185 $16,877,832 00:57:17 01/08/2025
4 CoinW CoinW ACH/USDT $0.02182 $12,093,488 00:57:18 01/08/2025
5 JuCoin JuCoin ACH/USDT $0.02180 $9,901,382 00:57:16 01/08/2025
6 Hotcoin Hotcoin ACH/USDT $0.02181 $8,892,139 00:57:18 01/08/2025
7 CoinP CoinP ACH/USDT $0.02181 $8,888,212 01:00:15 01/08/2025
8 BiKing BiKing ACH/USDT $0.02179 $7,201,383 01:00:17 01/08/2025
9 Bitget Bitget ACH/USDT $0.02178 $5,669,212 00:51:17 01/08/2025
10 Deepcoin Deepcoin ACH/USDT $0.02178 $5,254,023 00:57:15 01/08/2025
11 Koinbay Koinbay ACH/USDT $0.02079 $5,119,507 00:54:15 01/08/2025
12 Binance Binance ACH/USDT $0.02183 $4,915,425 00:56:54 01/08/2025
13 OKX OKX ACH/USDT $0.02177 $4,723,312 00:55:44 01/08/2025
14 Bitrue Bitrue ACH/USDT $0.02181 $3,909,632 00:57:18 01/08/2025
15 MEXC MEXC ACH/USDT $0.02174 $3,853,316 00:54:17 01/08/2025
16 HTX HTX ACH/USDT $0.02185 $3,209,276 00:56:53 01/08/2025
17 Coinlocally Coinlocally ACH/USDT $0.02176 $3,002,679 01:00:29 01/08/2025
18 Darkex Exchange Darkex Exchange ACH/USDT $0.02179 $2,748,879 01:00:29 01/08/2025
19 Toobit Toobit ACH/USDT $0.02181 $2,276,454 00:57:17 01/08/2025
20 WEEX WEEX ACH/USDT $0.02179 $2,152,076 00:57:16 01/08/2025
21 Coinbase Exchange Coinbase Exchange ACH/USD $0.02185 $2,012,245 00:56:25 01/08/2025
22 KCEX KCEX ACH/USDT $0.02181 $2,004,977 00:57:16 01/08/2025
23 MEXC MEXC ACH/USDT $0.02177 $1,885,611 00:51:09 01/08/2025
24 Ourbit Ourbit ACH/USDT $0.02181 $1,883,891 00:57:15 01/08/2025
25 SAFEX SAFEX ACH/USDT $0.02184 $1,769,546 00:57:07 01/08/2025
26 XXKK XXKK ACH/USDT $0.02283 $1,752,674 07:57:07 27/07/2025
27 Bitcastle Bitcastle ACH/USDT $0.02180 $1,714,565 01:00:17 01/08/2025
28 Bitunix Bitunix ACH/USDT $0.02182 $1,584,497 00:57:16 01/08/2025
29 Bybit Bybit ACH/USDT $0.02173 $1,526,355 00:54:16 01/08/2025
30 Phemex Phemex ACH/USDT $0.02181 $1,392,217 00:57:17 01/08/2025
31 Ourbit Ourbit ACH/USDT $0.02185 $1,375,267 00:57:07 01/08/2025
32 Gate Gate ACH/USDT $0.02184 $1,344,887 00:56:54 01/08/2025
33 Top.one Top.one ACH/USDT $0.02176 $1,331,082 01:03:16 01/08/2025
34 VOOX Exchange VOOX Exchange ACH/USDT $0.02180 $1,244,961 00:57:18 01/08/2025
35 UZX UZX ACH/USDT $0.02183 $1,133,520 00:57:11 01/08/2025
36 Binance Binance ACH/TRY $0.02177 $991,892 00:56:42 01/08/2025
37 Hotcoin Hotcoin ACH/USDT $0.02180 $955,632 00:59:36 01/08/2025
38 CoinW CoinW ACH/USDT $0.02181 $865,211 00:57:18 01/08/2025
39 BitradeX BitradeX ACH/USDT $0.02184 $852,915 00:57:09 01/08/2025
40 Gate Gate ACH/USDT $0.02176 $820,936 00:51:19 01/08/2025
41 Darkex Exchange Darkex Exchange ACH/USDT $0.02182 $819,719 01:00:08 01/08/2025
42 OKX OKX ACH/USDT $0.02174 $805,720 00:56:23 01/08/2025
43 Toobit Toobit ACH/USDT $0.02185 $747,212 00:57:08 01/08/2025
44 Binance TR Binance TR ACH/TRY $0.02185 $742,143 00:57:09 01/08/2025
45 GroveX GroveX ACH/USDT $0.02181 $537,454 01:00:07 01/08/2025
46 Bitget Bitget ACH/USDT $0.02178 $477,071 00:54:10 01/08/2025
47 Pionex Pionex ACH/USDT $0.02183 $475,675 00:57:12 01/08/2025
48 Bithumb Bithumb ACH/KRW $0.02167 $470,980 00:57:09 01/08/2025
49 Azbit Azbit ACH/USDT $0.02183 $460,425 00:51:10 01/08/2025
50 Zoomex Zoomex ACH/USDT $0.02180 $458,188 00:57:16 01/08/2025
51 DigiFinex DigiFinex ACH/USDT $0.02181 $426,886 00:57:08 01/08/2025
52 BitKan BitKan ACH/USDT $0.02179 $415,149 01:00:12 01/08/2025
53 Binance Binance ACH/USDC $0.02184 $412,671 00:56:54 01/08/2025
54 Bitunix Bitunix ACH/USDT $0.02183 $409,559 00:57:11 01/08/2025
55 CoinCatch CoinCatch ACH/USDT $0.02180 $369,494 01:00:17 01/08/2025
56 BYDFi BYDFi ACH/USDT $0.02177 $363,470 01:00:17 01/08/2025
57 KCEX KCEX ACH/USDT $0.02183 $356,175 00:57:11 01/08/2025
58 BTCC BTCC ACH/USDT $0.02182 $351,969 00:57:08 01/08/2025
59 Bybit Bybit ACH/USDT $0.02177 $304,070 00:54:11 01/08/2025
60 Tapbit Tapbit ACH/USDT $0.02184 $302,285 00:57:08 01/08/2025
61 VOOX Exchange VOOX Exchange ACH/USDT $0.02183 $300,205 00:57:11 01/08/2025
62 Aivora Exchange Aivora Exchange ACH/USDT $0.02182 $240,538 01:00:08 01/08/2025
63 Kraken Kraken ACH/USD $0.02183 $200,158 00:59:56 01/08/2025
64 CoinUp.io CoinUp.io ACH/USDT $0.02193 $176,827 00:45:11 01/08/2025
65 BlockFin BlockFin ACH/USDT $0.02175 $163,271 00:54:10 01/08/2025
66 Zedcex Exchange Zedcex Exchange ACH/USDT $0.02183 $162,263 01:00:14 01/08/2025
67 BVOX BVOX ACH/USDT $0.02183 $161,071 00:57:14 01/08/2025
68 Phemex Phemex ACH/USDT $0.02184 $147,512 00:57:09 01/08/2025
69 AscendEX AscendEX ACH/USDT $0.02193 $142,699 00:57:11 01/08/2025
70 SuperEx SuperEx ACH/USDT $0.02176 $142,566 01:00:11 01/08/2025
71 Zedxion Exchange Zedxion Exchange ACH/USDT $0.02183 $141,464 01:00:09 01/08/2025
72 SpireX SpireX ACH/USDT $0.02177 $141,127 00:54:13 01/08/2025
73 BlockFin BlockFin ACH/USDT $0.02177 $120,948 01:00:19 01/08/2025
74 KuCoin KuCoin ACH/USDT $0.02180 $117,418 00:55:23 01/08/2025
75 ONUS Pro ONUS Pro ACH/VNDC $0.02173 $115,860 00:54:18 01/08/2025
76 Bitvavo Bitvavo ACH/EUR $0.02171 $115,814 00:57:13 01/08/2025
77 KuCoin KuCoin ACH/USDT $0.02197 $109,114 00:45:22 01/08/2025
78 BingX BingX ACH/USDT $0.02175 $107,041 00:54:11 01/08/2025
79 PointPay PointPay ACH/USDT $0.02179 $100,816 00:51:10 01/08/2025
80 BloFin BloFin ACH/USDT $0.02180 $97,841.45 00:57:19 01/08/2025
81 Bitcastle Bitcastle ACH/USDT $0.02182 $88,436.04 01:00:09 01/08/2025
82 Pionex Pionex ACH/USDT $0.02179 $87,856.33 00:57:17 01/08/2025
83 ZKE ZKE ACH/USDT $0.02183 $84,878.70 01:00:08 01/08/2025
84 BYDFi BYDFi ACH/USDT $0.02176 $79,512.11 00:54:10 01/08/2025
85 BloFin BloFin ACH/USDT $0.02180 $74,865.41 00:57:20 01/08/2025
86 B2Z Exchange B2Z Exchange ACH/USD $0.02183 $73,975.64 01:00:08 01/08/2025
87 BITmarkets BITmarkets ACH/USD $0.02186 $73,843.59 00:57:11 01/08/2025
88 LCX Exchange LCX Exchange ACH/EUR $0.02200 $70,039.59 00:54:10 01/08/2025
89 MEXC MEXC ACH/USDC $0.02180 $60,362.50 00:51:09 01/08/2025
90 BITmarkets BITmarkets ACH/USDT $0.02186 $46,317.29 00:57:11 01/08/2025
91 BTSE BTSE ACH/USDT $0.02186 $46,317.17 00:57:11 01/08/2025
92 CoinCatch CoinCatch ACH/USDT $0.02178 $44,860.18 01:00:07 01/08/2025
93 B2Z Exchange B2Z Exchange ACH/USDT $0.02183 $44,424.18 01:00:08 01/08/2025
94 Cryptomus Cryptomus ACH/USDT $0.02186 $36,434.03 00:57:11 01/08/2025
95 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.02196 $33,062.64 00:51:09 01/08/2025
96 Tothemoon Tothemoon ACH/USDT $0.02180 $32,437.89 00:57:07 01/08/2025
97 Bitexen Bitexen ACH/TRY $0.02154 $28,593.54 00:57:11 01/08/2025
98 LATOKEN LATOKEN ACH/USDT $0.02195 $13,134.06 00:54:10 01/08/2025
99 WOO X WOO X ACH/USDT $0.02176 $12,611.44 00:54:15 01/08/2025
100 ICRYPEX ICRYPEX ACH/USDT $0.02192 $11,384.41 00:57:11 01/08/2025
101 ChangeNOW ChangeNOW ACH/BTC $0.02198 $9,719.20 00:54:11 01/08/2025
102 Koinpark Koinpark ACH/USDT $0.02183 $9,683.45 01:00:08 01/08/2025
103 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.02183 $9,513.98 00:57:11 01/08/2025
104 Koinpark Koinpark ACH/INR $0.02206 $8,569.85 01:00:08 01/08/2025
105 CoinDCX CoinDCX ACH/INR $0.02292 $6,948.45 01:00:18 01/08/2025
106 CoinDCX CoinDCX ACH/USDT $0.02280 $6,040.00 01:00:18 01/08/2025
107 Coinone Coinone ACH/KRW $0.02180 $5,137.43 00:55:53 01/08/2025
108 Binance TH Binance TH ACH/USDT $0.02184 $4,133.69 00:57:08 01/08/2025
109 Kraken Kraken ACH/EUR $0.02191 $4,081.15 00:59:56 01/08/2025
110 B2Z Exchange B2Z Exchange ACH/USDC $0.02183 $3,966.99 01:00:08 01/08/2025
111 BITmarkets BITmarkets ACH/USDC $0.02186 $3,946.28 00:57:11 01/08/2025
112 OKX OKX ACH/USD $0.02280 $3,893.94 00:56:53 01/08/2025
113 TRIV TRIV ACH/USDT $0.02180 $3,783.88 01:00:12 01/08/2025
114 TRIV TRIV ACH/IDR $0.02185 $3,783.88 01:00:12 01/08/2025
115 WhiteBIT WhiteBIT ACH/USDT $0.02180 $3,064.55 00:57:11 01/08/2025
116 Binance.US Binance.US ACH/USDT $0.02185 $2,983.20 00:59:23 01/08/2025
117 ZebPay ZebPay ACH/INR $0.02245 $2,751.25 01:00:12 01/08/2025
118 Binance Binance ACH/BTC $0.02240 $2,651.27 00:56:54 01/08/2025
119 ONUS Pro ONUS Pro ACH/VNDC $0.02181 $2,249.08 00:54:11 01/08/2025
120 Flipster Flipster ACH/USDT $0.02179 $1,876.28 00:57:17 01/08/2025
121 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.02200 $1,724.20 00:51:18 01/08/2025
122 WEEX WEEX ACH/USDT $0.02184 $1,494.06 00:57:13 01/08/2025
123 Indodax Indodax ACH/IDR $0.02175 $1,042.30 00:59:53 01/08/2025
124 CEX.IO CEX.IO ACH/USD $0.02189 $393.00 00:48:07 01/08/2025
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $799.69 $309.48 23:08:23 31/07/2025
126 Tokocrypto Tokocrypto ACH/USDT $0.02183 $301.74 00:57:12 01/08/2025
127 ONUS Pro ONUS Pro ACH/USDT $0.02182 $151.37 00:54:11 01/08/2025
128 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $3,802.00 $30.83 20:27:26 31/07/2025
129 CEX.IO CEX.IO ACH/USDT $0.02189 $20.17 00:48:07 01/08/2025
130 HitBTC HitBTC ACH/BTC $0.02198 $0 00:57:07 01/08/2025
131 HitBTC HitBTC ACH/USDT $0.02000 $0 00:57:07 01/08/2025
132 Giottus Giottus ACH/INR $0.02924 $0 00:45:10 01/08/2025
133 Giottus Giottus ACH/USDT $0.02200 $0 00:45:10 01/08/2025

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:16 01/08/2025, cặp giao dịch ACH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,673,602 với tỷ giá $0.02180.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - CoinMarket.vn
4.6 trên 906 đánh giá