Vốn hóa: $4,147,734,502,432 Khối lượng (24h): $194,655,661,634 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 57.9%, ETH: 13.2%

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ACH/USDT $0.01912 $26,151,943 09:57:17 03/10/2025
2 BTCC BTCC ACH/USDT $0.01910 $19,137,954 09:57:17 03/10/2025
3 Binance Binance ACH/USDT $0.01909 $7,525,517 09:54:16 03/10/2025
4 CoinP CoinP ACH/USDT $0.01911 $7,449,826 10:00:15 03/10/2025
5 Top.one Top.one ACH/USDT $0.01915 $5,696,662 10:03:16 03/10/2025
6 Koinbay Koinbay ACH/USDT $0.02080 $5,123,228 09:48:15 03/10/2025
7 LeveX LeveX ACH/USDT $0.01911 $4,861,067 10:00:16 03/10/2025
8 NovaEx NovaEx ACH/USDT $0.01911 $4,356,850 10:00:16 03/10/2025
9 CoinW CoinW ACH/USDT $0.01912 $3,689,393 09:57:18 03/10/2025
10 Pionex Pionex ACH/USDT $0.01912 $3,292,030 09:57:08 03/10/2025
11 Ju.com Ju.com ACH/USDT $0.01912 $3,014,108 09:57:16 03/10/2025
12 HTX HTX ACH/USDT $0.01910 $2,503,444 09:59:24 03/10/2025
13 Hotcoin Hotcoin ACH/USDT $0.01912 $2,480,843 09:57:17 03/10/2025
14 BiKing BiKing ACH/USDT $0.01911 $2,292,439 10:00:18 03/10/2025
15 Cofinex Cofinex ACH/USDT $0.01913 $2,009,842 10:00:18 03/10/2025
16 Bitcastle Bitcastle ACH/USDT $0.01911 $1,985,443 10:00:17 03/10/2025
17 Binance Binance ACH/USDT $0.01911 $1,853,293 09:56:42 03/10/2025
18 Deepcoin Deepcoin ACH/USDT $0.01911 $1,832,678 09:57:15 03/10/2025
19 Bitrue Bitrue ACH/USDT $0.01912 $1,584,744 09:57:17 03/10/2025
20 Darkex Exchange Darkex Exchange ACH/USDT $0.01912 $1,557,558 09:57:18 03/10/2025
21 Coinlocally Coinlocally ACH/USDT $0.01911 $1,410,869 09:57:17 03/10/2025
22 MEXC MEXC ACH/USDT $0.01912 $1,399,631 09:57:17 03/10/2025
23 Hotcoin Hotcoin ACH/USDT $0.01909 $1,053,358 09:58:23 03/10/2025
24 OKX OKX ACH/USDT $0.01906 $995,186 09:55:32 03/10/2025
25 EasiCoin EasiCoin ACH/USDT $0.01911 $967,323 10:00:15 03/10/2025
26 MEXC MEXC ACH/USDT $0.01910 $843,521 09:54:11 03/10/2025
27 SAFEX SAFEX ACH/USDT $0.01911 $764,418 09:57:07 03/10/2025
28 Toobit Toobit ACH/USDT $0.01912 $740,551 09:57:17 03/10/2025
29 Gate Gate ACH/USDT $0.01908 $574,596 09:54:19 03/10/2025
30 Phemex Phemex ACH/USDT $0.01912 $531,172 09:57:18 03/10/2025
31 Ourbit Ourbit ACH/USDT $0.01908 $524,471 09:51:11 03/10/2025
32 BitbabyExchange BitbabyExchange ACH/USDT $0.01911 $496,276 10:00:16 03/10/2025
33 Coinbase Exchange Coinbase Exchange ACH/USD $0.01908 $471,593 09:56:55 03/10/2025
34 VOOX Exchange VOOX Exchange ACH/USDT $0.01912 $470,972 09:57:19 03/10/2025
35 Binance Binance ACH/TRY $0.01907 $470,576 09:56:42 03/10/2025
36 UZX UZX ACH/USDT $0.01912 $436,618 09:57:16 03/10/2025
37 GroveX GroveX ACH/USDT $0.01911 $432,685 10:00:12 03/10/2025
38 Binance TR Binance TR ACH/TRY $0.01907 $431,846 09:57:09 03/10/2025
39 CoinW CoinW ACH/USDT $0.01912 $407,726 09:57:10 03/10/2025
40 BTCC BTCC ACH/USDT $0.01911 $397,863 09:57:09 03/10/2025
41 CoinCatch CoinCatch ACH/USDT $0.01912 $389,834 10:00:15 03/10/2025
42 Darkex Exchange Darkex Exchange ACH/USDT $0.01911 $369,964 10:00:29 03/10/2025
43 BlockFin BlockFin ACH/USDT $0.01913 $326,630 10:00:16 03/10/2025
44 OKX OKX ACH/USDT $0.01906 $293,149 09:56:23 03/10/2025
45 Toobit Toobit ACH/USDT $0.01912 $281,299 09:57:11 03/10/2025
46 Azbit Azbit ACH/USDT $0.01910 $279,100 09:57:10 03/10/2025
47 Bitunix Bitunix ACH/USDT $0.01907 $272,101 09:48:16 03/10/2025
48 CoinUp.io CoinUp.io ACH/USDT $0.01903 $237,188 23:12:11 02/10/2025
49 BitKan BitKan ACH/USDT $0.01907 $224,507 10:00:11 03/10/2025
50 WEEX WEEX ACH/USDT $0.01912 $216,011 09:57:09 03/10/2025
51 B2Z Exchange B2Z Exchange ACH/USD $0.01910 $199,702 10:00:09 03/10/2025
52 BITmarkets BITmarkets ACH/USD $0.01912 $199,614 09:57:09 03/10/2025
53 Zoomex Zoomex ACH/USDT $0.01910 $197,926 09:57:16 03/10/2025
54 BloFin BloFin ACH/USDT $0.01911 $196,158 09:57:15 03/10/2025
55 Bitunix Bitunix ACH/USDT $0.01907 $191,724 09:48:10 03/10/2025
56 KCEX KCEX ACH/USDT $0.01911 $174,839 09:57:08 03/10/2025
57 Binance Binance ACH/USDC $0.01909 $162,863 09:56:42 03/10/2025
58 DigiFinex DigiFinex ACH/USDT $0.01909 $162,166 09:57:09 03/10/2025
59 Tapbit Tapbit ACH/USDT $0.01911 $159,466 09:57:07 03/10/2025
60 Zedcex Exchange Zedcex Exchange ACH/USDT $0.01911 $143,211 10:00:10 03/10/2025
61 AscendEX AscendEX ACH/USDT $0.01908 $140,556 09:51:08 03/10/2025
62 BITmarkets BITmarkets ACH/USDT $0.01910 $138,396 09:57:09 03/10/2025
63 BTSE BTSE ACH/USDT $0.01910 $138,330 09:57:07 03/10/2025
64 B2Z Exchange B2Z Exchange ACH/USDT $0.01911 $138,267 10:00:09 03/10/2025
65 BYDFi BYDFi ACH/USDT $0.01909 $129,918 10:00:17 03/10/2025
66 Bithumb Bithumb ACH/KRW $0.01914 $126,906 09:57:53 03/10/2025
67 VOOX Exchange VOOX Exchange ACH/USDT $0.01912 $121,864 09:57:08 03/10/2025
68 Bybit Bybit ACH/USDT $0.01907 $121,240 09:54:09 03/10/2025
69 Gate Gate ACH/USDT $0.01912 $113,800 09:56:24 03/10/2025
70 Bitget Bitget ACH/USDT $0.01912 $112,469 09:54:11 03/10/2025
71 KuCoin KuCoin ACH/USDT $0.01913 $99,673.12 09:57:23 03/10/2025
72 BVOX BVOX ACH/USDT $0.01908 $99,578.94 09:54:15 03/10/2025
73 BlockFin BlockFin ACH/USDT $0.01911 $95,864.45 10:00:16 03/10/2025
74 Aivora Exchange Aivora Exchange ACH/USDT $0.01911 $85,944.61 10:00:10 03/10/2025
75 KuCoin KuCoin ACH/USDT $0.01911 $85,008.57 09:57:19 03/10/2025
76 BingX BingX ACH/USDT $0.01912 $83,089.83 09:57:08 03/10/2025
77 BloFin BloFin ACH/USDT $0.01909 $67,706.93 09:57:17 03/10/2025
78 SpireX SpireX ACH/USDT $0.01910 $65,407.11 10:00:09 03/10/2025
79 Zedxion Exchange Zedxion Exchange ACH/USDT $0.01910 $65,403.77 10:00:08 03/10/2025
80 SuperEx SuperEx ACH/USDT $0.01911 $60,747.86 10:00:10 03/10/2025
81 Phemex Phemex ACH/USDT $0.01910 $55,665.46 09:57:08 03/10/2025
82 MEXC MEXC ACH/USDC $0.01909 $55,316.27 09:54:11 03/10/2025
83 Bitcastle Bitcastle ACH/USDT $0.01911 $53,946.23 10:00:11 03/10/2025
84 ONUS Pro ONUS Pro ACH/VNDC $0.01911 $47,797.12 10:00:16 03/10/2025
85 PointPay PointPay ACH/USDT $0.01911 $40,151.81 09:57:11 03/10/2025
86 ZKE ZKE ACH/USDT $0.01911 $39,262.89 10:00:13 03/10/2025
87 CoinCatch CoinCatch ACH/USDT $0.01912 $38,226.38 10:00:11 03/10/2025
88 BYDFi BYDFi ACH/USDT $0.01911 $33,248.80 10:00:08 03/10/2025
89 Cryptomus Cryptomus ACH/USDT $0.01913 $30,656.06 10:00:07 03/10/2025
90 Kraken Kraken ACH/USD $0.01909 $30,257.26 09:59:55 03/10/2025
91 Pionex Pionex ACH/USDT $0.01911 $28,278.35 09:57:17 03/10/2025
92 Bitexen Bitexen ACH/TRY $0.01879 $24,768.29 09:57:07 03/10/2025
93 BITmarkets BITmarkets ACH/USDC $0.01909 $11,997.70 09:57:09 03/10/2025
94 B2Z Exchange B2Z Exchange ACH/USDC $0.01910 $11,983.73 10:00:09 03/10/2025
95 LATOKEN LATOKEN ACH/USDT $0.01908 $11,123.49 09:57:10 03/10/2025
96 ICRYPEX ICRYPEX ACH/USDT $0.01918 $9,353.40 09:57:07 03/10/2025
97 Bitvavo Bitvavo ACH/EUR $0.01907 $8,116.67 09:57:09 03/10/2025
98 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.01911 $6,883.32 09:57:07 03/10/2025
99 BYDFi BYDFi ACH/USDC $0.01912 $6,482.56 10:00:08 03/10/2025
100 Binance.US Binance.US ACH/USDT $0.01938 $5,478.38 09:59:53 03/10/2025
101 Coinone Coinone ACH/KRW $0.01934 $3,856.85 09:59:25 03/10/2025
102 Koinpark Koinpark ACH/USDT $0.01911 $3,760.00 10:00:09 03/10/2025
103 Koinpark Koinpark ACH/INR $0.01978 $3,455.44 10:00:09 03/10/2025
104 Kraken Kraken ACH/EUR $0.01915 $2,175.29 09:59:32 03/10/2025
105 Indodax Indodax ACH/IDR $0.01877 $2,132.12 09:59:24 03/10/2025
106 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.01876 $1,870.09 09:57:07 03/10/2025
107 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.01933 $1,593.58 02:57:22 03/10/2025
108 TRIV TRIV ACH/IDR $0.01925 $1,430.47 05:51:12 03/10/2025
109 TRIV TRIV ACH/USDT $0.01922 $1,430.47 05:51:12 03/10/2025
110 WhiteBIT WhiteBIT ACH/USDT $0.01905 $1,397.76 09:57:09 03/10/2025
111 ZebPay ZebPay ACH/INR $0.01961 $1,100.10 09:57:07 03/10/2025
112 WOO X WOO X ACH/USDT $0.01912 $1,012.99 09:57:15 03/10/2025
113 ONUS Pro ONUS Pro ACH/VNDC $0.01916 $804.61 10:00:15 03/10/2025
114 Flipster Flipster ACH/USDT $0.01912 $667.67 09:57:16 03/10/2025
115 Binance Binance ACH/BTC $0.01925 $240.49 09:56:42 03/10/2025
116 BitradeX BitradeX ACH/USDT $0.02071 $173.31 09:54:11 03/10/2025
117 OKX OKX ACH/USD $0.01915 $146.05 09:56:23 03/10/2025
118 Tokocrypto Tokocrypto ACH/USDT $0.01911 $145.54 09:57:07 03/10/2025
119 CoinDCX CoinDCX ACH/INR $0.01946 $117.58 10:00:09 03/10/2025
120 CEX.IO CEX.IO ACH/USD $0.01909 $45.13 09:54:09 03/10/2025
121 CEX.IO CEX.IO ACH/USDT $0.01910 $22.79 09:54:09 03/10/2025
122 BitMart BitMart ACH/USDT $0.01750 $21.12 09:57:07 03/10/2025
123 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $4,476.06 $14.39 22:34:45 02/10/2025
124 Binance TH Binance TH ACH/USDT $0.01912 $9.16 09:57:08 03/10/2025
125 ChangeNOW ChangeNOW ACH/BTC $0.01912 $5.06 10:00:07 03/10/2025
126 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $1,078.69 $3.58 06:09:39 03/10/2025
127 HitBTC HitBTC ACH/BTC $0.02312 $0 09:54:11 03/10/2025
128 HitBTC HitBTC ACH/USDT $0.01924 $0 09:54:11 03/10/2025
129 CoinDCX CoinDCX ACH/USDT $0.01913 $0 10:00:09 03/10/2025
130 Giottus Giottus ACH/INR $0.01837 $0 10:00:08 03/10/2025
131 Giottus Giottus ACH/USDT $0.01911 $0 10:00:08 03/10/2025
132 LCX Exchange LCX Exchange ACH/EUR $0.01799 $0 10:00:11 03/10/2025
133 ONUS Pro ONUS Pro ACH/USDT $0.01917 $0 10:00:15 03/10/2025

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:17 03/10/2025, cặp giao dịch ACH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,151,943 với tỷ giá $0.01912.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - CoinMarket.vn
4.3 trên 909 đánh giá