Thị trường Alchemy Pay (ACH)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ACH/USDT | $0.01291 | $26,225,109 | 04:57:16 24/10/2025 |
2 | ![]() |
ACH/USDT | $0.01293 | $13,111,343 | 04:57:17 24/10/2025 |
3 | ![]() |
ACH/USDT | $0.01293 | $6,598,575 | 05:00:16 24/10/2025 |
4 | ![]() |
ACH/USDT | $0.01292 | $5,978,856 | 05:00:15 24/10/2025 |
5 | ![]() |
ACH/USDT | $0.01294 | $5,231,202 | 04:54:16 24/10/2025 |
6 | ![]() |
ACH/USDT | $0.02080 | $5,121,526 | 04:57:15 24/10/2025 |
7 | ![]() |
ACH/USDT | $0.01294 | $4,165,179 | 05:03:16 24/10/2025 |
8 | ![]() |
ACH/USDT | $0.01291 | $3,038,361 | 04:57:16 24/10/2025 |
9 | ![]() |
ACH/USDT | $0.01293 | $2,845,442 | 04:54:17 24/10/2025 |
10 | ![]() |
ACH/USDT | $0.01291 | $2,090,533 | 04:57:17 24/10/2025 |
11 | ![]() |
ACH/USDT | $0.01293 | $2,072,758 | 04:57:08 24/10/2025 |
12 | ![]() |
ACH/USDT | $0.01292 | $1,595,347 | 05:00:18 24/10/2025 |
13 | ![]() |
ACH/USDT | $0.01291 | $1,458,351 | 04:57:16 24/10/2025 |
14 | ![]() |
ACH/USDT | $0.01295 | $1,330,502 | 04:56:54 24/10/2025 |
15 | ![]() |
ACH/USDT | $0.01293 | $1,089,381 | 05:00:20 24/10/2025 |
16 | ![]() |
ACH/USDT | $0.01291 | $1,082,118 | 05:00:17 24/10/2025 |
17 | ![]() |
ACH/USDT | $0.01293 | $1,079,821 | 04:57:18 24/10/2025 |
18 | ![]() |
ACH/USDT | $0.01294 | $1,066,867 | 04:54:17 24/10/2025 |
19 | ![]() |
ACH/USDT | $0.01294 | $986,328 | 04:55:40 24/10/2025 |
20 | ![]() |
ACH/USDT | $0.01296 | $951,609 | 04:58:33 24/10/2025 |
21 | ![]() |
ACH/USDT | $0.01294 | $920,972 | 04:54:15 24/10/2025 |
22 | ![]() |
ACH/USDT | $0.01292 | $920,324 | 05:00:15 24/10/2025 |
23 | ![]() |
ACH/USDT | $0.01294 | $772,922 | 04:57:08 24/10/2025 |
24 | ![]() |
ACH/USDT | $0.01294 | $772,748 | 04:59:54 24/10/2025 |
25 | ![]() |
ACH/USDT | $0.01292 | $684,205 | 05:00:16 24/10/2025 |
26 | ![]() |
ACH/USDT | $0.01292 | $613,489 | 04:57:19 24/10/2025 |
27 | ![]() |
ACH/USDT | $0.01293 | $562,031 | 04:57:08 24/10/2025 |
28 | ![]() |
ACH/USDT | $0.01291 | $525,533 | 04:57:16 24/10/2025 |
29 | ![]() |
ACH/USDT | $0.01295 | $500,841 | 04:54:09 24/10/2025 |
30 | ![]() |
ACH/USDT | $0.01292 | $417,419 | 05:00:16 24/10/2025 |
31 | ![]() |
ACH/USDT | $0.01295 | $379,263 | 05:00:15 24/10/2025 |
32 | ![]() |
ACH/USDT | $0.01294 | $363,741 | 05:00:15 24/10/2025 |
33 | ![]() |
ACH/USDT | $0.01295 | $359,332 | 04:39:08 24/10/2025 |
34 | ![]() |
ACH/USDT | $0.01293 | $349,504 | 04:57:08 24/10/2025 |
35 | ![]() |
ACH/USDT | $0.01295 | $338,287 | 05:00:14 24/10/2025 |
36 | ![]() |
ACH/USDT | $0.01294 | $338,282 | 05:00:08 24/10/2025 |
37 | ![]() |
ACH/USDT | $0.01297 | $337,811 | 04:54:09 24/10/2025 |
38 | ![]() |
ACH/USDT | $0.01293 | $337,323 | 05:00:33 24/10/2025 |
39 | ![]() |
ACH/USDT | $0.01291 | $329,041 | 04:57:16 24/10/2025 |
40 | ![]() |
ACH/USDT | $0.01297 | $321,791 | 04:42:09 24/10/2025 |
41 | ![]() |
ACH/USDT | $0.01295 | $316,832 | 04:57:11 24/10/2025 |
42 | ![]() |
ACH/USDT | $0.01297 | $297,163 | 04:56:54 24/10/2025 |
43 | ![]() |
ACH/USD | $0.01292 | $294,823 | 04:56:58 24/10/2025 |
44 | ![]() |
ACH/USD | $0.01294 | $291,723 | 05:00:08 24/10/2025 |
45 | ![]() |
ACH/USD | $0.01295 | $291,722 | 05:00:14 24/10/2025 |
46 | ![]() |
ACH/USDT | $0.01294 | $269,930 | 04:57:11 24/10/2025 |
47 | ![]() |
ACH/TRY | $0.01297 | $232,511 | 04:56:54 24/10/2025 |
48 | ![]() |
ACH/USDT | $0.01296 | $228,573 | 04:57:10 24/10/2025 |
49 | ![]() |
ACH/USDT | $0.01294 | $210,708 | 04:54:16 24/10/2025 |
50 | ![]() |
ACH/USDT | $0.01297 | $203,157 | 04:51:08 24/10/2025 |
51 | ![]() |
ACH/USDT | $0.01295 | $190,146 | 04:51:09 24/10/2025 |
52 | ![]() |
ACH/USDT | $0.01297 | $186,872 | 05:00:15 24/10/2025 |
53 | ![]() |
ACH/TRY | $0.01293 | $181,912 | 04:57:10 24/10/2025 |
54 | ![]() |
ACH/USDT | $0.01293 | $166,698 | 04:57:10 24/10/2025 |
55 | ![]() |
ACH/USDT | $0.01293 | $163,389 | 04:51:16 24/10/2025 |
56 | ![]() |
ACH/USDT | $0.01295 | $159,079 | 04:54:09 24/10/2025 |
57 | ![]() |
ACH/USDT | $0.01296 | $156,030 | 04:54:09 24/10/2025 |
58 | ![]() |
ACH/USDT | $0.01294 | $150,011 | 04:54:19 24/10/2025 |
59 | ![]() |
ACH/USDT | $0.01308 | $139,872 | 04:36:09 24/10/2025 |
60 | ![]() |
ACH/USDT | $0.01293 | $130,268 | 04:57:11 24/10/2025 |
61 | ![]() |
ACH/USDT | $0.01293 | $117,145 | 04:57:11 24/10/2025 |
62 | ![]() |
ACH/USDT | $0.01293 | $116,738 | 04:57:11 24/10/2025 |
63 | ![]() |
ACH/USDT | $0.01297 | $116,715 | 04:36:07 24/10/2025 |
64 | ![]() |
ACH/USDT | $0.01294 | $104,007 | 05:00:16 24/10/2025 |
65 | ![]() |
ACH/USDT | $0.01295 | $103,197 | 04:57:10 24/10/2025 |
66 | ![]() |
ACH/USDT | $0.01293 | $93,423.33 | 05:00:09 24/10/2025 |
67 | ![]() |
ACH/USDT | $0.01293 | $88,496.72 | 04:57:12 24/10/2025 |
68 | ![]() |
ACH/USDT | $0.01295 | $85,830.62 | 04:54:14 24/10/2025 |
69 | ![]() |
ACH/USDT | $0.01293 | $77,632.32 | 05:00:16 24/10/2025 |
70 | ![]() |
ACH/USDT | $0.01296 | $69,045.09 | 04:39:09 24/10/2025 |
71 | ![]() |
ACH/USDT | $0.01297 | $67,047.35 | 04:54:11 24/10/2025 |
72 | ![]() |
ACH/USDT | $0.01293 | $60,915.46 | 05:00:16 24/10/2025 |
73 | ![]() |
ACH/USDT | $0.01292 | $56,513.53 | 05:00:16 24/10/2025 |
74 | ![]() |
ACH/USDT | $0.01292 | $56,508.94 | 05:00:08 24/10/2025 |
75 | ![]() |
ACH/KRW | $0.01353 | $56,370.84 | 04:59:53 24/10/2025 |
76 | ![]() |
ACH/USDC | $0.01296 | $55,461.57 | 04:54:09 24/10/2025 |
77 | ![]() |
ACH/USDT | $0.01296 | $47,836.40 | 04:56:54 24/10/2025 |
78 | ![]() |
ACH/VNDC | $0.01293 | $47,297.73 | 04:57:16 24/10/2025 |
79 | ![]() |
ACH/USDT | $0.01291 | $42,756.44 | 05:00:12 24/10/2025 |
80 | ![]() |
ACH/USDT | $0.01296 | $39,866.80 | 04:57:11 24/10/2025 |
81 | ![]() |
ACH/USDT | $0.01292 | $38,429.09 | 05:00:15 24/10/2025 |
82 | ![]() |
ACH/USDC | $0.01292 | $36,358.61 | 04:56:54 24/10/2025 |
83 | ![]() |
ACH/USDT | $0.01292 | $33,905.36 | 05:00:09 24/10/2025 |
84 | ![]() |
ACH/USDC | $0.01294 | $33,527.62 | 05:00:14 24/10/2025 |
85 | ![]() |
ACH/USDC | $0.01294 | $33,498.17 | 05:00:08 24/10/2025 |
86 | ![]() |
ACH/USDT | $0.01296 | $32,098.65 | 04:59:23 24/10/2025 |
87 | ![]() |
ACH/USDT | $0.01295 | $30,036.30 | 04:54:08 24/10/2025 |
88 | ![]() |
ACH/EUR | $0.01302 | $28,941.69 | 04:57:11 24/10/2025 |
89 | ![]() |
ACH/USDT | $0.01290 | $26,272.41 | 04:57:16 24/10/2025 |
90 | ![]() |
ACH/USD | $0.01297 | $18,194.06 | 04:58:56 24/10/2025 |
91 | ![]() |
ACH/USDT | $0.01293 | $16,070.23 | 05:00:07 24/10/2025 |
92 | ![]() |
ACH/TRY | $0.01285 | $15,194.49 | 05:00:15 24/10/2025 |
93 | ![]() |
ACH/USDT | $0.01304 | $11,208.98 | 04:36:08 24/10/2025 |
94 | ![]() |
ACH/EUR | $0.01299 | $10,867.13 | 04:58:56 24/10/2025 |
95 | ![]() |
ACH/USDT | $0.01296 | $9,729.42 | 05:00:15 24/10/2025 |
96 | ![]() |
ACH/USDT | $0.01297 | $9,107.17 | 04:57:19 24/10/2025 |
97 | ![]() |
ACH/USDT | $0.01290 | $7,311.02 | 04:57:17 24/10/2025 |
98 | ![]() |
ACH/USDC | $0.01292 | $6,561.80 | 05:00:07 24/10/2025 |
99 | ![]() |
ACH/USDT | $0.01294 | $6,295.90 | 04:54:15 24/10/2025 |
100 | ![]() |
ACH/USDT | $0.01279 | $5,905.74 | 05:00:16 24/10/2025 |
101 | ![]() |
ACH/USD | $0.01296 | $5,852.50 | 04:57:11 24/10/2025 |
102 | ![]() |
ACH/EUR | $0.01290 | $4,972.06 | 05:00:15 24/10/2025 |
103 | ![]() |
ACH/USDT | $0.01292 | $4,517.38 | 04:57:11 24/10/2025 |
104 | ![]() |
ACH/USDT | $0.01295 | $2,724.16 | 04:57:10 24/10/2025 |
105 | ![]() |
ACH/INR | $0.01349 | $2,493.31 | 04:57:10 24/10/2025 |
106 | ![]() |
ACH/KRW | $0.01357 | $2,332.65 | 04:58:24 24/10/2025 |
107 | ![]() |
USDT/ACH | $0.9996 | $1,299.34 | 04:15:40 24/10/2025 |
108 | ![]() |
ACH/USDT | $0.01297 | $1,229.79 | 04:57:15 24/10/2025 |
109 | ![]() |
ACH/IDR | $0.01297 | $767.06 | 05:00:13 24/10/2025 |
110 | ![]() |
ACH/USDT | $0.01295 | $765.88 | 05:00:13 24/10/2025 |
111 | ![]() |
ACH/VNDC | $0.01296 | $732.94 | 04:57:15 24/10/2025 |
112 | ![]() |
ACH/USDT | $0.01295 | $492.47 | 04:54:15 24/10/2025 |
113 | ![]() |
ACH/INR | $0.01422 | $328.93 | 05:00:13 24/10/2025 |
114 | ![]() |
ACH/IDR | $0.01301 | $318.28 | 05:02:53 24/10/2025 |
115 | ![]() |
WBNB/ACH | $1,124.38 | $249.02 | 03:42:36 24/10/2025 |
116 | ![]() |
ACH/USDT | $0.01296 | $240.10 | 05:00:13 24/10/2025 |
117 | ![]() |
ACH/USDT | $0.02071 | $173.28 | 04:54:11 24/10/2025 |
118 | ![]() |
ACH/INR | $0.01377 | $157.52 | 05:00:07 24/10/2025 |
119 | ![]() |
ACH/USDT | $0.01297 | $139.03 | 05:00:16 24/10/2025 |
120 | ![]() |
ACH/USDT | $0.01286 | $103.62 | 04:59:53 24/10/2025 |
121 | ![]() |
ACH/BTC | $0.01295 | $100.33 | 05:00:15 24/10/2025 |
122 | ![]() |
ACH/USDT | $0.01294 | $28.54 | 05:00:15 24/10/2025 |
123 | ![]() |
ACH/BTC | $0.01205 | $25.86 | 04:56:54 24/10/2025 |
124 | ![]() |
ACH/USD | $0.01294 | $18.47 | 05:00:15 24/10/2025 |
125 | ![]() |
ACH/USDT | $0.01335 | $10.57 | 04:57:11 24/10/2025 |
126 | ![]() |
ACH/USDT | $0.01296 | $0.005431 | 04:57:11 24/10/2025 |
127 | ![]() |
ACH/BTC | $0.01384 | $0 | 05:00:07 24/10/2025 |
128 | ![]() |
ACH/USDT | $0.01379 | $0 | 05:00:07 24/10/2025 |
129 | ![]() |
ACH/USD | $0.01300 | $0 | 04:56:54 24/10/2025 |
130 | ![]() |
ACH/USDT | $0.01295 | $0 | 04:57:11 24/10/2025 |
131 | ![]() |
ACH/INR | $0.01515 | $0 | 04:36:08 24/10/2025 |
132 | ![]() |
ACH/USDT | $0.01291 | $0 | 04:36:08 24/10/2025 |
133 | ![]() |
ACH/USDT | $0.01295 | $0 | 04:57:10 24/10/2025 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 24/10/2025, cặp giao dịch ACH/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,225,109 với tỷ giá $0.01291.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.