Thị trường Alchemy Pay (ACH)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ACH/BTC | $0.02434 | $1,173,204,015 | 12:00:07 19/04/2025 |
2 | ![]() |
ACH/USDT | $0.02439 | $90,573,802 | 12:00:16 19/04/2025 |
3 | ![]() |
ACH/USDT | $0.02440 | $41,935,370 | 12:00:16 19/04/2025 |
4 | ![]() |
ACH/USDT | $0.02432 | $24,531,467 | 11:54:16 19/04/2025 |
5 | ![]() |
ACH/USDT | $0.02437 | $16,981,033 | 11:57:16 19/04/2025 |
6 | ![]() |
ACH/USDT | $0.02437 | $9,406,338 | 11:57:19 19/04/2025 |
7 | ![]() |
ACH/USD | $0.02438 | $9,321,256 | 11:56:26 19/04/2025 |
8 | ![]() |
ACH/USDT | $0.02435 | $8,830,230 | 11:54:45 19/04/2025 |
9 | ![]() |
ACH/USDT | $0.02437 | $7,762,617 | 11:57:16 19/04/2025 |
10 | ![]() |
ACH/USDT | $0.02439 | $7,427,222 | 12:00:18 19/04/2025 |
11 | ![]() |
ACH/USDT | $0.02439 | $5,767,755 | 11:56:32 19/04/2025 |
12 | ![]() |
ACH/USDT | $0.02431 | $5,559,200 | 11:54:16 19/04/2025 |
13 | ![]() |
ACH/USDT | $0.02079 | $5,119,319 | 11:48:15 19/04/2025 |
14 | ![]() |
ACH/USDT | $0.02437 | $5,015,995 | 11:57:17 19/04/2025 |
15 | ![]() |
ACH/USDT | $0.02431 | $4,300,847 | 11:54:16 19/04/2025 |
16 | ![]() |
ACH/USDT | $0.02438 | $4,266,352 | 12:00:09 19/04/2025 |
17 | ![]() |
ACH/USDT | $0.02437 | $4,099,032 | 11:57:18 19/04/2025 |
18 | ![]() |
ACH/USDT | $0.02437 | $4,075,812 | 11:57:19 19/04/2025 |
19 | ![]() |
ACH/USDT | $0.02441 | $2,889,908 | 12:00:30 19/04/2025 |
20 | ![]() |
ACH/USDT | $0.02436 | $2,251,835 | 11:57:16 19/04/2025 |
21 | ![]() |
ACH/USDT | $0.02433 | $2,201,282 | 11:54:08 19/04/2025 |
22 | ![]() |
ACH/USDT | $0.02437 | $1,913,978 | 11:57:16 19/04/2025 |
23 | ![]() |
ACH/USDT | $0.02437 | $1,878,549 | 11:57:15 19/04/2025 |
24 | ![]() |
ACH/USDT | $0.02437 | $1,764,845 | 11:59:23 19/04/2025 |
25 | ![]() |
ACH/USDT | $0.02439 | $1,586,889 | 11:57:11 19/04/2025 |
26 | ![]() |
ACH/USDT | $0.02438 | $1,564,391 | 11:56:24 19/04/2025 |
27 | ![]() |
ACH/USDT | $0.02433 | $1,500,955 | 11:54:16 19/04/2025 |
28 | ![]() |
ACH/USDT | $0.02437 | $1,242,047 | 11:57:17 19/04/2025 |
29 | ![]() |
ACH/USDT | $0.02082 | $1,201,920 | 13:49:58 14/04/2025 |
30 | ![]() |
ACH/TRY | $0.02442 | $1,196,152 | 11:56:54 19/04/2025 |
31 | ![]() |
ACH/TRY | $0.02442 | $1,046,627 | 11:57:10 19/04/2025 |
32 | ![]() |
ACH/USDT | $0.02440 | $961,942 | 11:56:23 19/04/2025 |
33 | ![]() |
ACH/USDT | $0.02435 | $888,386 | 11:54:11 19/04/2025 |
34 | ![]() |
ACH/USDT | $0.02439 | $758,430 | 11:57:18 19/04/2025 |
35 | ![]() |
ACH/USDT | $0.02439 | $641,299 | 11:57:08 19/04/2025 |
36 | ![]() |
ACH/USDT | $0.02440 | $634,996 | 11:57:23 19/04/2025 |
37 | ![]() |
ACH/USDT | $0.02433 | $522,360 | 11:57:11 19/04/2025 |
38 | ![]() |
ACH/USDT | $0.02437 | $487,466 | 11:57:07 19/04/2025 |
39 | ![]() |
ACH/USDT | $0.02440 | $472,224 | 12:00:09 19/04/2025 |
40 | ![]() |
ACH/USDT | $0.02432 | $454,057 | 11:54:11 19/04/2025 |
41 | ![]() |
ACH/USDT | $0.02435 | $423,645 | 11:57:15 19/04/2025 |
42 | ![]() |
ACH/USDT | $0.02438 | $343,440 | 11:59:27 19/04/2025 |
43 | ![]() |
ACH/USDT | $0.02432 | $314,609 | 11:54:09 19/04/2025 |
44 | ![]() |
ACH/USDT | $0.02438 | $302,864 | 12:00:16 19/04/2025 |
45 | ![]() |
ACH/USDT | $0.02439 | $296,093 | 11:57:07 19/04/2025 |
46 | ![]() |
ACH/USDT | $0.02434 | $285,352 | 12:00:07 19/04/2025 |
47 | ![]() |
ACH/USDT | $0.02439 | $278,772 | 11:57:10 19/04/2025 |
48 | ![]() |
ACH/USDT | $0.02437 | $263,779 | 11:57:17 19/04/2025 |
49 | ![]() |
ACH/USDT | $0.02439 | $223,271 | 11:57:08 19/04/2025 |
50 | ![]() |
ACH/USDT | $0.02439 | $198,075 | 12:00:08 19/04/2025 |
51 | ![]() |
ACH/EUR | $0.02430 | $190,055 | 11:57:09 19/04/2025 |
52 | ![]() |
ACH/USDT | $0.02439 | $182,760 | 12:00:10 19/04/2025 |
53 | ![]() |
ACH/USDT | $0.02438 | $179,253 | 11:57:08 19/04/2025 |
54 | ![]() |
ACH/USDT | $0.02432 | $165,788 | 11:45:07 19/04/2025 |
55 | ![]() |
ACH/USD | $0.02435 | $165,206 | 11:59:54 19/04/2025 |
56 | ![]() |
ACH/TRY | $0.02413 | $154,950 | 11:57:11 19/04/2025 |
57 | ![]() |
ACH/KRW | $0.02484 | $152,239 | 11:59:23 19/04/2025 |
58 | ![]() |
ACH/USDT | $0.02441 | $136,944 | 11:57:08 19/04/2025 |
59 | ![]() |
ACH/USDT | $0.02438 | $130,040 | 11:57:18 19/04/2025 |
60 | ![]() |
ACH/USDT | $0.02440 | $118,747 | 11:57:07 19/04/2025 |
61 | ![]() |
ACH/USDT | $0.02438 | $113,160 | 11:57:16 19/04/2025 |
62 | ![]() |
ACH/USDT | $0.02440 | $99,807.25 | 12:00:07 19/04/2025 |
63 | ![]() |
ACH/VNDC | $0.02440 | $92,915.10 | 12:00:16 19/04/2025 |
64 | ![]() |
ACH/TRY | $0.02450 | $84,295.45 | 12:00:08 19/04/2025 |
65 | ![]() |
ACH/USDT | $0.02440 | $80,120.56 | 11:57:11 19/04/2025 |
66 | ![]() |
ACH/EUR | $0.02447 | $72,363.30 | 12:00:08 19/04/2025 |
67 | ![]() |
ACH/USDT | $0.02439 | $64,202.45 | 11:57:07 19/04/2025 |
68 | ![]() |
ACH/USDT | $0.02444 | $52,307.92 | 11:57:07 19/04/2025 |
69 | ![]() |
ACH/TRY | $0.02447 | $51,509.63 | 11:56:24 19/04/2025 |
70 | ![]() |
ACH/USDT | $0.02436 | $47,600.82 | 12:00:12 19/04/2025 |
71 | ![]() |
ACH/USDT | $0.02441 | $47,374.47 | 11:57:07 19/04/2025 |
72 | ![]() |
ACH/USDT | $0.02441 | $47,372.81 | 11:57:12 19/04/2025 |
73 | ![]() |
ACH/USD | $0.02442 | $43,963.06 | 12:00:12 19/04/2025 |
74 | ![]() |
ACH/USD | $0.02441 | $43,849.06 | 11:57:12 19/04/2025 |
75 | ![]() |
ACH/USDT | $0.02444 | $36,256.96 | 11:57:11 19/04/2025 |
76 | ![]() |
ACH/USD | $0.02438 | $34,912.99 | 11:48:16 19/04/2025 |
77 | ![]() |
ACH/USDT | $0.02438 | $31,565.78 | 11:57:17 19/04/2025 |
78 | ![]() |
ACH/USDT | $0.02439 | $30,827.24 | 11:57:07 19/04/2025 |
79 | ![]() |
ACH/EUR | $0.02443 | $28,263.47 | 11:59:54 19/04/2025 |
80 | ![]() |
ACH/USD | $0.02436 | $27,944.28 | 11:00:18 19/04/2025 |
81 | ![]() |
ACH/USDT | $0.02442 | $22,983.11 | 11:48:16 19/04/2025 |
82 | ![]() |
ACH/BTC | $0.02465 | $16,399.91 | 11:56:32 19/04/2025 |
83 | ![]() |
ACH/ETH | $0.02434 | $15,094.39 | 11:59:23 19/04/2025 |
84 | ![]() |
ACH/USDT | $0.02439 | $12,854.54 | 12:00:13 19/04/2025 |
85 | ![]() |
ACH/USDT | $0.02439 | $12,847.81 | 11:57:08 19/04/2025 |
86 | ![]() |
ACH/USDT | $0.02439 | $12,802.08 | 12:00:10 19/04/2025 |
87 | ![]() |
ACH/USDT | $0.02440 | $11,221.90 | 11:57:07 19/04/2025 |
88 | ![]() |
ACH/USDT | $0.02421 | $10,992.82 | 11:57:07 19/04/2025 |
89 | ![]() |
ACH/INR | $0.02515 | $10,038.60 | 11:57:07 19/04/2025 |
90 | ![]() |
ACH/USDT | $0.02436 | $8,445.33 | 11:57:16 19/04/2025 |
91 | ![]() |
ACH/USDT | $0.02439 | $7,835.71 | 11:57:07 19/04/2025 |
92 | ![]() |
ACH/USDT | $0.02439 | $7,733.22 | 11:57:07 19/04/2025 |
93 | ![]() |
ACH/VNDC | $0.02446 | $7,165.71 | 12:00:14 19/04/2025 |
94 | ![]() |
ACH/USDT | $0.02434 | $6,928.01 | 11:57:08 19/04/2025 |
95 | ![]() |
ACH/USDT | $0.02441 | $6,264.10 | 11:57:11 19/04/2025 |
96 | ![]() |
ACH/KRW | $0.02489 | $6,190.72 | 11:59:24 19/04/2025 |
97 | ![]() |
ACH/INR | $0.02458 | $6,178.28 | 12:00:12 19/04/2025 |
98 | ![]() |
ACH/USDT | $0.02433 | $5,737.63 | 11:59:53 19/04/2025 |
99 | ![]() |
ACH/USDT | $0.02443 | $5,123.35 | 11:51:07 19/04/2025 |
100 | ![]() |
ACH/BTC | $0.02529 | $4,440.15 | 11:54:07 19/04/2025 |
101 | ![]() |
ACH/USDT | $0.02439 | $4,252.38 | 11:57:08 19/04/2025 |
102 | ![]() |
ACH/USDC | $0.02442 | $3,737.95 | 12:00:12 19/04/2025 |
103 | ![]() |
ACH/USDC | $0.02441 | $3,735.84 | 11:57:12 19/04/2025 |
104 | ![]() |
ACH/IDR | $0.02443 | $3,700.35 | 12:00:14 19/04/2025 |
105 | ![]() |
ACH/USDT | $0.02439 | $3,698.20 | 12:00:14 19/04/2025 |
106 | ![]() |
ACH/USDT | $0.02439 | $1,627.76 | 11:57:10 19/04/2025 |
107 | ![]() |
ACH/USDT | $0.02434 | $1,524.17 | 11:57:07 19/04/2025 |
108 | ![]() |
ACH/BTC | $0.02439 | $1,383.13 | 11:59:23 19/04/2025 |
109 | ![]() |
ACH/IDR | $0.02437 | $1,292.83 | 11:59:54 19/04/2025 |
110 | ![]() |
ACH/INR | $0.02537 | $959.57 | 11:57:08 19/04/2025 |
111 | ![]() |
ACH/USD | $0.02455 | $806.06 | 11:56:23 19/04/2025 |
112 | ![]() |
ACH/USDT | $0.02447 | $698.70 | 12:00:14 19/04/2025 |
113 | ![]() |
ACH/USDT | $0.02440 | $694.71 | 12:00:12 19/04/2025 |
114 | ![]() |
ACH/USD | $0.02440 | $449.99 | 11:57:07 19/04/2025 |
115 | ![]() |
WBNB/ACH | $591.51 | $254.74 | 11:43:14 19/04/2025 |
116 | ![]() |
ACH/USDT | $0.02442 | $230.85 | 11:59:53 19/04/2025 |
117 | ![]() |
ACH/USDT | $0.02440 | $43.80 | 11:57:07 19/04/2025 |
118 | ![]() |
ETH/ACH | $1,590.18 | $31.86 | 11:30:47 19/04/2025 |
119 | ![]() |
ACH/USDT | $0.02439 | $16.85 | 12:00:09 19/04/2025 |
120 | ![]() |
ACH/BTC | $0.01661 | $0 | 11:57:10 19/04/2025 |
121 | ![]() |
ACH/USDT | $0.02367 | $0 | 11:57:10 19/04/2025 |
122 | ![]() |
ACH/INR | $0.02214 | $0 | 11:57:08 19/04/2025 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 19/04/2025, cặp giao dịch ACH/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,173,204,015 với tỷ giá $0.02434.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.