Vốn hóa: $2,433,626,799,448 Khối lượng (24h): $97,131,295,106 Tiền ảo: 37,378 Sàn giao dịch: 935 Thị phần: BTC: 59.0%, ETH: 10.9%

Thị trường Alchemy Pay (ACH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ACH/USDT $0.005831 $11,597,715 16:57:16 10/04/2026
2 BTDUex BTDUex ACH/USDT $0.005849 $10,411,896 17:00:07 10/04/2026
3 NovaEx NovaEx ACH/USDT $0.005832 $6,233,903 17:00:16 10/04/2026
4 Koinbay Koinbay ACH/USDT $0.02079 $5,119,768 16:54:15 10/04/2026
5 OneEx OneEx ACH/USDT $0.005850 $4,913,286 17:00:15 10/04/2026
6 CoinP CoinP ACH/USDT $0.005830 $2,907,492 16:57:17 10/04/2026
7 KTX KTX ACH/USDT $0.005840 $2,593,567 17:00:07 10/04/2026
8 Binance Binance ACH/USDT $0.005835 $1,905,133 16:54:16 10/04/2026
9 Hotcoin Hotcoin ACH/USDT $0.005831 $1,396,144 16:57:20 10/04/2026
10 BTCC BTCC ACH/USDT $0.005839 $1,017,258 16:57:16 10/04/2026
11 Bitcastle Bitcastle ACH/USDT $0.005831 $947,885 17:00:18 10/04/2026
12 Coinlocally Coinlocally ACH/USDT $0.005829 $833,802 17:00:16 10/04/2026
13 HTX HTX ACH/USDT $0.005846 $691,667 16:59:54 10/04/2026
14 KTX KTX ACH/USDT $0.005830 $680,832 17:00:16 10/04/2026
15 BlockFin BlockFin ACH/USDT $0.005850 $672,869 17:00:18 10/04/2026
16 CoinW CoinW ACH/USDT $0.005832 $620,816 16:57:17 10/04/2026
17 BiKing BiKing ACH/USDT $0.005831 $594,122 17:00:17 10/04/2026
18 CoinUp.io CoinUp.io ACH/USDT $0.005851 $591,165 16:54:10 10/04/2026
19 Phemex Phemex ACH/USDT $0.005840 $550,645 16:57:14 10/04/2026
20 Binance Binance ACH/USDT $0.005840 $416,346 16:56:52 10/04/2026
21 Toobit Toobit ACH/USDT $0.005830 $405,656 16:57:17 10/04/2026
22 BloFin BloFin ACH/USDT $0.005850 $402,393 16:51:07 10/04/2026
23 Pionex Pionex ACH/USDT $0.005830 $347,729 16:57:11 10/04/2026
24 VOOX Exchange VOOX Exchange ACH/USDT $0.005832 $311,201 16:57:18 10/04/2026
25 Picol Picol ACH/USDT $0.005840 $304,789 17:00:07 10/04/2026
26 Bitbaby Bitbaby ACH/USDT $0.005826 $302,385 16:57:15 10/04/2026
27 Bitget Bitget ACH/USDT $0.005842 $281,484 16:54:15 10/04/2026
28 Cofinex Cofinex ACH/USDT $0.005843 $280,881 17:00:17 10/04/2026
29 MEXC MEXC ACH/USDT $0.005836 $279,459 16:54:15 10/04/2026
30 YUBIT YUBIT ACH/USDT $0.005829 $227,008 16:57:10 10/04/2026
31 EagleX EagleX ACH/USDT $0.005830 $226,671 17:00:07 10/04/2026
32 Binance Binance ACH/TRY $0.005823 $210,231 16:56:52 10/04/2026
33 BTCC BTCC ACH/USDT $0.005839 $209,948 16:57:09 10/04/2026
34 CoinW CoinW ACH/USDT $0.005843 $180,518 16:57:08 10/04/2026
35 MEXC MEXC ACH/USDT $0.005845 $169,683 16:48:11 10/04/2026
36 Gate Gate ACH/USDT $0.005827 $156,406 16:54:19 10/04/2026
37 AscendEX AscendEX ACH/USDT $0.005839 $145,600 16:57:09 10/04/2026
38 Binance TR Binance TR ACH/TRY $0.005823 $144,745 16:57:10 10/04/2026
39 Phemex Phemex ACH/USDT $0.005840 $144,569 16:57:17 10/04/2026
40 GroveX GroveX ACH/USDT $0.005851 $142,636 16:54:10 10/04/2026
41 Ourbit Ourbit ACH/USDT $0.005829 $131,006 16:57:08 10/04/2026
42 UZX UZX ACH/USDT $0.005830 $117,910 16:57:19 10/04/2026
43 EasiCoin EasiCoin ACH/USDT $0.005831 $117,386 17:00:16 10/04/2026
44 SuperEx SuperEx ACH/USDT $0.005881 $103,898 16:54:09 10/04/2026
45 Deepcoin Deepcoin ACH/USDT $0.005832 $103,709 16:57:15 10/04/2026
46 Coinbase Exchange Coinbase Exchange ACH/USD $0.005841 $100,435 16:56:29 10/04/2026
47 Binance Binance ACH/USDC $0.005849 $96,411.71 16:56:52 10/04/2026
48 Bitunix Bitunix ACH/USDT $0.005831 $95,192.00 16:57:15 10/04/2026
49 Bitunix Bitunix ACH/USDT $0.005829 $92,894.13 16:57:09 10/04/2026
50 Azbit Azbit ACH/USDT $0.005839 $70,938.02 16:57:10 10/04/2026
51 Toobit Toobit ACH/USDT $0.005829 $69,090.42 16:57:08 10/04/2026
52 BitKan BitKan ACH/USDT $0.005840 $67,027.88 17:00:08 10/04/2026
53 CoinTR CoinTR ACH/TRY $0.005814 $64,691.02 16:57:10 10/04/2026
54 LATOKEN LATOKEN ACH/USDT $0.005834 $64,108.36 16:57:10 10/04/2026
55 LeveX LeveX ACH/USDT $0.005831 $63,865.41 17:00:16 10/04/2026
56 MEXC MEXC ACH/USDC $0.005849 $56,656.08 16:48:11 10/04/2026
57 KuCoin KuCoin ACH/USDT $0.005853 $56,287.23 16:56:53 10/04/2026
58 Zoomex Zoomex ACH/USDT $0.005833 $53,477.88 16:57:19 10/04/2026
59 BingX BingX ACH/USDT $0.005829 $49,893.50 16:57:08 10/04/2026
60 Tapbit Tapbit ACH/USDT $0.005829 $48,936.62 16:57:09 10/04/2026
61 BVOX BVOX ACH/USDT $0.005829 $46,550.43 16:57:11 10/04/2026
62 Bithumb Bithumb ACH/KRW $0.005883 $41,967.43 16:59:54 10/04/2026
63 B2Z Exchange B2Z Exchange ACH/USD $0.005850 $41,295.97 17:00:10 10/04/2026
64 BITmarkets BITmarkets ACH/USD $0.005850 $41,295.04 17:00:12 10/04/2026
65 OKX OKX ACH/USDT $0.005828 $41,145.20 16:56:54 10/04/2026
66 VOOX Exchange VOOX Exchange ACH/USDT $0.005836 $39,292.54 16:57:10 10/04/2026
67 Bybit Bybit ACH/USDT $0.005857 $35,979.50 16:54:09 10/04/2026
68 DigiFinex DigiFinex ACH/USDT $0.005840 $35,935.25 17:00:07 10/04/2026
69 CoinTR CoinTR ACH/USDT $0.005829 $35,188.35 16:57:10 10/04/2026
70 BlockFin BlockFin ACH/USDT $0.005830 $33,756.72 17:00:23 10/04/2026
71 Kraken Kraken ACH/USD $0.005850 $27,173.27 16:59:23 10/04/2026
72 KCEX KCEX ACH/USDT $0.005840 $25,825.13 16:57:13 10/04/2026
73 Gate Gate ACH/USDT $0.005834 $24,822.61 16:56:54 10/04/2026
74 Bitcastle Bitcastle ACH/USDT $0.005830 $20,425.00 17:00:14 10/04/2026
75 Bitget Bitget ACH/USDT $0.005859 $18,242.94 16:54:12 10/04/2026
76 Cryptomus Cryptomus ACH/USDT $0.005853 $17,311.66 17:00:11 10/04/2026
77 Pionex Pionex ACH/USDT $0.005831 $13,747.78 16:57:17 10/04/2026
78 ZKE ZKE ACH/USDT $0.005830 $13,195.13 17:00:09 10/04/2026
79 WEEX WEEX ACH/USDT $0.005839 $12,922.48 16:57:11 10/04/2026
80 Bitvavo Bitvavo ACH/EUR $0.005874 $11,155.34 16:57:10 10/04/2026
81 Aivora Exchange Aivora Exchange ACH/USDT $0.006600 $10,788.38 17:00:14 10/04/2026
82 PointPay PointPay ACH/USDT $0.005855 $10,780.54 16:57:10 10/04/2026
83 BITmarkets BITmarkets ACH/USDT $0.005850 $9,902.29 17:00:12 10/04/2026
84 B2Z Exchange B2Z Exchange ACH/USDT $0.005850 $9,901.65 17:00:10 10/04/2026
85 BTSE BTSE ACH/USDT $0.005849 $9,868.04 16:54:11 10/04/2026
86 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005856 $5,797.32 16:54:07 10/04/2026
87 Tothemoon Tothemoon ACH/USDT $0.005835 $5,412.90 17:00:15 10/04/2026
88 KuCoin KuCoin ACH/USDT $0.005820 $3,983.38 16:54:19 10/04/2026
89 BloFin BloFin ACH/USDT $0.005839 $2,957.72 16:54:16 10/04/2026
90 Indodax Indodax ACH/IDR $0.005850 $2,942.47 16:59:23 10/04/2026
91 ICRYPEX ICRYPEX ACH/USDT $0.005980 $2,745.00 17:00:09 10/04/2026
92 Binance TH Binance TH ACH/USDT $0.005839 $1,704.99 16:57:12 10/04/2026
93 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ACH $1.00 $1,415.04 15:14:29 10/04/2026
94 Coinone Coinone ACH/KRW $0.005856 $1,365.82 16:59:53 10/04/2026
95 Kraken Kraken ACH/EUR $0.005913 $1,187.44 16:59:23 10/04/2026
96 BITmarkets BITmarkets ACH/USDC $0.005829 $873.34 17:00:12 10/04/2026
97 B2Z Exchange B2Z Exchange ACH/USDC $0.005829 $873.27 17:00:10 10/04/2026
98 Koinpark Koinpark ACH/INR $0.006123 $837.72 16:57:09 10/04/2026
99 Koinpark Koinpark ACH/USDT $0.005839 $825.98 16:57:09 10/04/2026
100 Crypto.com Exchange Crypto.com Exchange ACH/USDT $0.005852 $689.43 16:54:07 10/04/2026
101 Flipster Flipster ACH/USDT $0.005837 $477.23 17:00:16 10/04/2026
102 Crypto.com Exchange Crypto.com Exchange ACH/USD $0.005840 $447.48 16:54:17 10/04/2026
103 CoinDCX CoinDCX ACH/INR $0.006207 $327.78 17:00:07 10/04/2026
104 BitradeX BitradeX ACH/USDT $0.02070 $173.16 16:57:07 10/04/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ACH $2,196.66 $144.12 09:39:11 10/04/2026
106 ZebPay ZebPay ACH/INR $0.006135 $140.10 16:54:09 10/04/2026
107 CoinDCX CoinDCX ACH/USDT $0.005853 $112.21 17:00:07 10/04/2026
108 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ACH $2,175.05 $54.21 06:13:47 10/04/2026
109 ChangeNOW ChangeNOW ACH/BTC $0.006262 $27.61 16:57:07 10/04/2026
110 CEX.IO CEX.IO ACH/USD $0.005860 $27.39 16:48:13 10/04/2026
111 Binance.US Binance.US ACH/USDT $0.006050 $19.64 13:55:53 10/04/2026
112 CEX.IO CEX.IO ACH/USDT $0.005860 $19.10 16:48:13 10/04/2026
113 WazirX WazirX ACH/INR $0.006048 $12.74 17:00:08 10/04/2026
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ACH $598.30 $7.93 12:46:04 10/04/2026
115 OKX OKX ACH/USD $0.005862 $2.55 16:56:23 10/04/2026
116 OKX OKX ACH/EUR $0.005944 $2.33 16:56:54 10/04/2026
117 OKX OKX ACH/USDC $0.005874 $2.16 16:56:23 10/04/2026
118 Giottus Giottus ACH/INR $0.006474 $1.08 15:51:08 10/04/2026
119 SunX SunX ACH/USDT $0.005830 $0.5709 17:00:18 10/04/2026
120 Ulink Ulink ACH/USDT $0.005830 $0.3954 17:00:18 10/04/2026
121 WhiteBIT WhiteBIT ACH/USDT $0.006186 $0.005493 16:57:09 10/04/2026
122 HitBTC HitBTC ACH/BTC $0.007753 $0 16:57:12 10/04/2026
123 HitBTC HitBTC ACH/USDT $0.007366 $0 16:57:12 10/04/2026
124 WazirX WazirX ACH/USDT $0.006000 $0 17:00:08 10/04/2026
125 Tokocrypto Tokocrypto ACH/USDC $0.005848 $0 16:57:09 10/04/2026
126 Tokocrypto Tokocrypto ACH/USDT $0.005839 $0 16:57:09 10/04/2026
127 Giottus Giottus ACH/USDT $0.005799 $0 15:51:08 10/04/2026
128 WOO X WOO X ACH/USDT $0.005828 $0 16:57:15 10/04/2026
129 LCX Exchange LCX Exchange ACH/EUR $0.006031 $0 16:57:08 10/04/2026
130 ADEN ADEN ACH/USDT $0.005818 $0 17:03:45 10/04/2026
131 Gate US Gate US ACH/USDT $0.005844 $0 17:00:11 10/04/2026

Thông tin thị trường giao dịch Alchemy Pay (ACH)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 10/04/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,597,715 với tỷ giá $0.005831.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.

Cặp: Tên cặp giao dịch ACH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alchemy Pay (ACH) Cặp giao dịch Alchemy Pay (ACH) - CoinMarket.vn
4.5 trên 1026 đánh giá