Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
ACH/USDT | $0.01245 | $97,326,527 | 20:00:09 19/01/2026 |
| 2 |  Binance |
ACH/USDT | $0.01238 | $41,970,070 | 19:54:16 19/01/2026 |
| 3 |  OKX |
ACH/USDT | $0.01238 | $17,851,853 | 19:55:53 19/01/2026 |
| 4 |  CoinW |
ACH/USDT | $0.01238 | $16,746,203 | 19:57:16 19/01/2026 |
| 5 |  Bitget |
ACH/USDT | $0.01235 | $16,729,146 | 19:54:16 19/01/2026 |
| 6 |  Cofinex |
ACH/USDT | $0.01245 | $16,708,596 | 20:00:15 19/01/2026 |
| 7 |  Top.one |
ACH/USDT | $0.01254 | $14,731,233 | 20:03:18 19/01/2026 |
| 8 |  BiKing |
ACH/USDT | $0.01245 | $13,913,979 | 20:00:16 19/01/2026 |
| 9 | Binance |
ACH/USDT | $0.01240 | $13,292,972 | 19:56:54 19/01/2026 |
| 10 |  NovaEx |
ACH/USDT | $0.01244 | $9,688,816 | 20:00:16 19/01/2026 |
| 11 |  Pionex |
ACH/USDT | $0.01241 | $9,604,782 | 19:57:12 19/01/2026 |
| 12 |  Bybit |
ACH/USDT | $0.01237 | $9,510,564 | 19:54:16 19/01/2026 |
| 13 |  Picol |
ACH/USDT | $0.01244 | $8,470,811 | 20:00:07 19/01/2026 |
| 14 |  Deepcoin |
ACH/USDT | $0.01237 | $8,142,217 | 19:57:15 19/01/2026 |
| 15 |  CoinP |
ACH/USDT | $0.01237 | $6,786,844 | 19:57:16 19/01/2026 |
| 16 | Binance |
ACH/TRY | $0.01245 | $6,771,172 | 19:56:42 19/01/2026 |
| 17 |  BTCC |
ACH/USDT | $0.01237 | $6,447,044 | 19:57:16 19/01/2026 |
| 18 |  Coinlocally |
ACH/USDT | $0.01237 | $5,826,584 | 19:51:17 19/01/2026 |
| 19 |  Binance TR |
ACH/TRY | $0.01246 | $5,630,430 | 19:57:09 19/01/2026 |
| 20 |  OneEx |
ACH/USDT | $0.01245 | $5,141,323 | 20:00:16 19/01/2026 |
| 21 |  Koinbay |
ACH/USDT | $0.02078 | $5,116,825 | 19:57:15 19/01/2026 |
| 22 |  Toobit |
ACH/USDT | $0.01238 | $4,691,062 | 19:57:15 19/01/2026 |
| 23 |  Darkex Exchange |
ACH/USDT | $0.01244 | $4,510,192 | 20:00:17 19/01/2026 |
| 24 |  KTX |
ACH/USDT | $0.01249 | $4,399,489 | 20:00:08 19/01/2026 |
| 25 |  BitbabyExchange |
ACH/USDT | $0.01243 | $3,990,230 | 20:00:16 19/01/2026 |
| 26 |  Coinbase Exchange |
ACH/USD | $0.01241 | $3,810,361 | 19:56:29 19/01/2026 |
| 27 |  MEXC |
ACH/USDT | $0.01238 | $3,570,760 | 19:54:09 19/01/2026 |
| 28 |  YUBIT |
ACH/USDT | $0.01239 | $3,398,713 | 19:57:12 19/01/2026 |
| 29 |  EagleX |
ACH/USDT | $0.01244 | $3,305,181 | 20:00:08 19/01/2026 |
| 30 |  Ourbit |
ACH/USDT | $0.01241 | $3,233,262 | 19:57:08 19/01/2026 |
| 31 |  BlockFin |
ACH/USDT | $0.01245 | $3,086,542 | 20:00:08 19/01/2026 |
| 32 |  UZX |
ACH/USDT | $0.01240 | $3,068,474 | 19:57:11 19/01/2026 |
| 33 | Ourbit |
ACH/USDT | $0.01238 | $3,066,749 | 19:57:17 19/01/2026 |
| 34 |  Zoomex |
ACH/USDT | $0.01237 | $2,853,930 | 19:57:15 19/01/2026 |
| 35 | CoinW |
ACH/USDT | $0.01239 | $2,704,261 | 19:57:11 19/01/2026 |
| 36 | OKX |
ACH/USDT | $0.01240 | $2,387,017 | 19:56:23 19/01/2026 |
| 37 |  Gate |
ACH/USDT | $0.01240 | $2,376,127 | 19:56:54 19/01/2026 |
| 38 |  EasiCoin |
ACH/USDT | $0.01245 | $2,333,405 | 20:00:16 19/01/2026 |
| 39 |  Bitunix |
ACH/USDT | $0.01237 | $2,282,700 | 19:54:15 19/01/2026 |
| 40 |  Phemex |
ACH/USDT | $0.01237 | $2,229,168 | 19:57:17 19/01/2026 |
| 41 |  VOOX Exchange |
ACH/USDT | $0.01238 | $2,035,822 | 19:57:18 19/01/2026 |
| 42 | Darkex Exchange |
ACH/USDT | $0.01245 | $1,907,221 | 20:00:11 19/01/2026 |
| 43 |  BloFin |
ACH/USDT | $0.01241 | $1,839,418 | 19:45:08 19/01/2026 |
| 44 | Toobit |
ACH/USDT | $0.01241 | $1,798,791 | 19:57:12 19/01/2026 |
| 45 |  HTX |
ACH/USDT | $0.01245 | $1,716,938 | 19:59:54 19/01/2026 |
| 46 |  CRMClick |
ACH/USDT | $0.01246 | $1,716,200 | 20:00:09 19/01/2026 |
| 47 |  KCEX |
ACH/USDT | $0.01239 | $1,609,460 | 19:57:15 19/01/2026 |
| 48 |  Hotcoin |
ACH/USDT | $0.01237 | $1,392,035 | 19:57:18 19/01/2026 |
| 49 | BTCC |
ACH/USDT | $0.01236 | $1,325,913 | 19:57:12 19/01/2026 |
| 50 | Phemex |
ACH/USDT | $0.01243 | $1,261,328 | 19:57:13 19/01/2026 |
| 51 | KTX |
ACH/USDT | $0.01244 | $1,208,761 | 20:00:16 19/01/2026 |
| 52 |  Bitvavo |
ACH/EUR | $0.01239 | $1,169,163 | 19:57:12 19/01/2026 |
| 53 |  DigiFinex |
ACH/USDT | $0.01241 | $1,139,924 | 19:57:09 19/01/2026 |
| 54 | Bitunix |
ACH/USDT | $0.01238 | $1,134,863 | 19:54:07 19/01/2026 |
| 55 | Gate |
ACH/USDT | $0.01236 | $1,133,635 | 19:54:18 19/01/2026 |
| 56 | Binance |
ACH/USDC | $0.01243 | $1,110,655 | 19:56:42 19/01/2026 |
| 57 |  Bitcastle |
ACH/USDT | $0.01244 | $1,019,293 | 20:00:20 19/01/2026 |
| 58 |  BingX |
ACH/USDT | $0.01243 | $1,018,626 | 19:57:14 19/01/2026 |
| 59 | Bybit |
ACH/USDT | $0.01236 | $904,290 | 19:54:12 19/01/2026 |
| 60 | BlockFin |
ACH/USDT | $0.01243 | $829,297 | 20:00:15 19/01/2026 |
| 61 | Bitget |
ACH/USDT | $0.01236 | $816,224 | 19:54:07 19/01/2026 |
| 62 |  Tapbit |
ACH/USDT | $0.01240 | $706,888 | 19:57:08 19/01/2026 |
| 63 | VOOX Exchange |
ACH/USDT | $0.01241 | $702,348 | 19:57:09 19/01/2026 |
| 64 |  BitKan |
ACH/USDT | $0.01246 | $691,598 | 20:00:09 19/01/2026 |
| 65 |  B2Z Exchange |
ACH/USDT | $0.01246 | $668,692 | 20:00:09 19/01/2026 |
| 66 |  BTSE |
ACH/USDT | $0.01240 | $666,454 | 19:54:07 19/01/2026 |
| 67 |  KuCoin |
ACH/USDT | $0.01239 | $663,007 | 19:54:18 19/01/2026 |
| 68 |  BITmarkets |
ACH/USDT | $0.01246 | $641,794 | 20:00:08 19/01/2026 |
| 69 |  Aivora Exchange |
ACH/USDT | $0.01245 | $624,758 | 20:00:12 19/01/2026 |
| 70 | KCEX |
ACH/USDT | $0.01240 | $594,774 | 19:57:08 19/01/2026 |
| 71 |  SuperEx |
ACH/USDT | $0.01234 | $586,396 | 19:57:12 19/01/2026 |
| 72 |  ONUS Pro |
ACH/VNDC | $0.01241 | $584,672 | 19:57:15 19/01/2026 |
| 73 | B2Z Exchange |
ACH/USD | $0.01246 | $558,264 | 20:00:09 19/01/2026 |
| 74 | BITmarkets |
ACH/USD | $0.01246 | $558,264 | 20:00:08 19/01/2026 |
| 75 |  Bithumb |
ACH/KRW | $0.01249 | $545,640 | 19:59:24 19/01/2026 |
| 76 |  WEEX |
ACH/USDT | $0.01241 | $500,939 | 19:57:09 19/01/2026 |
| 77 | BloFin |
ACH/USDT | $0.01236 | $485,888 | 19:54:16 19/01/2026 |
| 78 | KuCoin |
ACH/USDT | $0.01237 | $473,594 | 19:54:53 19/01/2026 |
| 79 |  Kraken |
ACH/USD | $0.01240 | $433,070 | 19:59:24 19/01/2026 |
| 80 |  CoinCatch |
ACH/USDT | $0.01252 | $419,051 | 20:03:15 19/01/2026 |
| 81 | Pionex |
ACH/USDT | $0.01238 | $360,976 | 19:57:16 19/01/2026 |
| 82 |  Zedxion Exchange |
ACH/USDT | $0.01247 | $359,250 | 20:00:10 19/01/2026 |
| 83 |  LeveX |
ACH/USDT | $0.01244 | $260,536 | 20:00:15 19/01/2026 |
| 84 |  GroveX |
ACH/USDT | $0.01238 | $242,024 | 19:58:11 19/01/2026 |
| 85 |  PointPay |
ACH/USDT | $0.01241 | $230,863 | 19:57:08 19/01/2026 |
| 86 |  BVOX |
ACH/USDT | $0.01241 | $227,357 | 19:48:08 19/01/2026 |
| 87 |  BYDFi |
ACH/USDT | $0.01245 | $215,728 | 20:00:09 19/01/2026 |
| 88 |  ZKE |
ACH/USDT | $0.01247 | $208,726 | 20:00:11 19/01/2026 |
| 89 | Bitcastle |
ACH/USDT | $0.01246 | $194,351 | 20:00:09 19/01/2026 |
| 90 |  LCX Exchange |
ACH/EUR | $0.01243 | $183,298 | 20:00:10 19/01/2026 |
| 91 |  AscendEX |
ACH/USDT | $0.01233 | $156,128 | 19:54:08 19/01/2026 |
| 92 |  Azbit |
ACH/USDT | $0.01236 | $153,518 | 19:54:10 19/01/2026 |
| 93 |  LATOKEN |
ACH/USDT | $0.01131 | $145,040 | 19:57:08 19/01/2026 |
| 94 |  Cryptomus |
ACH/USDT | $0.01242 | $141,188 | 19:57:08 19/01/2026 |
| 95 |  CoinUp.io |
ACH/USDT | $0.01238 | $110,125 | 19:54:08 19/01/2026 |
| 96 |  Zedcex Exchange |
ACH/USDT | $0.01248 | $82,928.62 | 20:00:16 19/01/2026 |
| 97 | Kraken |
ACH/EUR | $0.01238 | $82,274.21 | 19:59:54 19/01/2026 |
| 98 |  Crypto.com Exchange |
ACH/USD | $0.01244 | $77,427.57 | 19:54:09 19/01/2026 |
| 99 | BYDFi |
ACH/USDT | $0.01238 | $59,677.73 | 20:00:17 19/01/2026 |
| 100 | Cofinex |
ACH/USDT | $0.01242 | $57,327.77 | 20:00:08 19/01/2026 |
| 101 | B2Z Exchange |
ACH/USDC | $0.01246 | $55,792.46 | 20:00:09 19/01/2026 |
| 102 | BITmarkets |
ACH/USDC | $0.01246 | $55,792.46 | 20:00:08 19/01/2026 |
| 103 | MEXC |
ACH/USDC | $0.01240 | $55,475.98 | 19:54:09 19/01/2026 |
| 104 |  Binance TH |
ACH/USDT | $0.01241 | $32,457.98 | 19:57:11 19/01/2026 |
| 105 |  Koinpark |
ACH/USDT | $0.01248 | $27,750.63 | 20:00:08 19/01/2026 |
| 106 | Koinpark |
ACH/INR | $0.01283 | $25,902.44 | 20:00:08 19/01/2026 |
| 107 | Crypto.com Exchange |
ACH/USDT | $0.01207 | $23,003.12 | 19:54:09 19/01/2026 |
| 108 |  CoinEx |
ACH/USDT | $0.01243 | $18,826.00 | 19:59:23 19/01/2026 |
| 109 |  Uniswap v3 (Ethereum) |
WETH/ACH | $3,222.18 | $16,621.66 | 19:43:35 19/01/2026 |
| 110 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9994 | $13,301.20 | 19:59:14 19/01/2026 |
| 111 | BYDFi |
ACH/USDC | $0.01247 | $13,265.54 | 20:00:09 19/01/2026 |
| 112 |  TRIV |
ACH/USDT | $0.01248 | $12,829.70 | 20:00:23 19/01/2026 |
| 113 | TRIV |
ACH/IDR | $0.01252 | $12,829.69 | 20:00:23 19/01/2026 |
| 114 |  CoinDCX |
ACH/INR | $0.01272 | $10,425.78 | 19:57:13 19/01/2026 |
| 115 |  ICRYPEX |
ACH/USDT | $0.01252 | $8,390.94 | 20:00:10 19/01/2026 |
| 116 |  Indodax |
ACH/IDR | $0.01243 | $7,320.09 | 19:59:23 19/01/2026 |
| 117 |  Binance.US |
ACH/USDT | $0.01220 | $6,864.27 | 19:59:53 19/01/2026 |
| 118 | OKX |
ACH/USD | $0.01228 | $5,871.78 | 19:56:53 19/01/2026 |
| 119 | ONUS Pro |
ACH/VNDC | $0.01246 | $4,917.29 | 19:57:14 19/01/2026 |
| 120 | CoinDCX |
ACH/USDT | $0.01242 | $4,797.09 | 19:57:13 19/01/2026 |
| 121 | Crypto.com Exchange |
ACH/USD | $0.01230 | $3,766.07 | 19:57:16 19/01/2026 |
| 122 |  Coinone |
ACH/KRW | $0.01253 | $3,724.58 | 19:54:24 19/01/2026 |
| 123 |  Tokocrypto |
ACH/USDT | $0.01241 | $2,014.81 | 19:57:09 19/01/2026 |
| 124 |  WOO X |
ACH/USDT | $0.01238 | $1,950.67 | 19:54:15 19/01/2026 |
| 125 |  ZebPay |
ACH/INR | $0.01268 | $1,142.13 | 20:00:08 19/01/2026 |
| 126 |  WazirX |
ACH/USDT | $0.01168 | $674.75 | 20:00:11 19/01/2026 |
| 127 |  WhiteBIT |
ACH/USDT | $0.01192 | $502.88 | 19:57:11 19/01/2026 |
| 128 |  Flipster |
ACH/USDT | $0.01246 | $313.47 | 20:00:21 19/01/2026 |
| 129 |  PancakeSwap v3 (BSC) |
ETH/ACH | $3,287.61 | $269.17 | 19:03:37 19/01/2026 |
| 130 |  BitMart |
ACH/USDT | $0.01197 | $259.15 | 19:57:07 19/01/2026 |
| 131 |  CEX.IO |
ACH/USD | $0.01243 | $256.93 | 19:57:12 19/01/2026 |
| 132 |  BitradeX |
ACH/USDT | $0.02069 | $173.08 | 19:54:07 19/01/2026 |
| 133 | CEX.IO |
ACH/USDT | $0.01241 | $116.89 | 19:57:12 19/01/2026 |
| 134 |  ChangeNOW |
ACH/BTC | $0.01196 | $99.48 | 20:00:10 19/01/2026 |
| 135 | WazirX |
ACH/INR | $0.01359 | $86.71 | 20:00:11 19/01/2026 |
| 136 | PancakeSwap v2 (BSC) |
WBNB/ACH | $935.63 | $62.64 | 19:19:19 19/01/2026 |
| 137 |  SunX |
ACH/USDT | $0.01245 | $17.28 | 20:00:20 19/01/2026 |
| 138 |  HitBTC |
ACH/BTC | $0.01009 | $0 | 20:00:16 19/01/2026 |
| 139 | HitBTC |
ACH/USDT | $0.01065 | $0 | 20:00:16 19/01/2026 |
| 140 |  Giottus |
ACH/INR | $0.01166 | $0 | 19:57:12 19/01/2026 |
| 141 | Giottus |
ACH/USDT | $0.01239 | $0 | 19:57:12 19/01/2026 |
| 142 | ONUS Pro |
ACH/USDT | $0.01247 | $0 | 19:57:14 19/01/2026 |
| 143 |  ADEN |
ACH/USDT | $0.01252 | $0 | 20:03:39 19/01/2026 |
| 144 |  Gate US |
ACH/USDT | $0.01244 | $0 | 20:00:07 19/01/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 19/01/2026, cặp giao dịch ACH/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,326,527 với tỷ giá $0.01245.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.