Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ACH/USDT | $0.02076 | $5,113,504 | 14:54:15 17/06/2026 |
| 2 |  OneEx |
ACH/USDT | $0.005439 | $4,898,676 | 15:00:16 17/06/2026 |
| 3 |  WOO X Pro |
ACH/USDT | $0.005436 | $4,170,834 | 15:00:16 17/06/2026 |
| 4 |  KTX |
ACH/USDT | $0.005444 | $3,414,594 | 15:00:07 17/06/2026 |
| 5 |  LBank |
ACH/USDT | $0.005431 | $3,363,422 | 14:57:16 17/06/2026 |
| 6 |  CoinP |
ACH/USDT | $0.005437 | $2,852,152 | 15:00:15 17/06/2026 |
| 7 |  BTCC |
ACH/USDT | $0.005461 | $2,339,492 | 17:39:16 12/06/2026 |
| 8 |  BlockFin |
ACH/USDT | $0.005464 | $1,978,534 | 15:00:11 17/06/2026 |
| 9 |  Binance |
ACH/USDT | $0.005415 | $1,856,326 | 14:54:17 17/06/2026 |
| 10 |  BitDelta |
ACH/USDT | $0.005454 | $1,589,099 | 15:00:11 17/06/2026 |
| 11 |  Hotcoin |
ACH/USDT | $0.005425 | $1,455,541 | 14:57:17 17/06/2026 |
| 12 |  GroveX |
ACH/USDT | $0.005504 | $1,255,396 | 15:00:11 17/06/2026 |
| 13 |  BloFin |
ACH/USDT | $0.005424 | $1,179,234 | 14:57:08 17/06/2026 |
| 14 |  Ju.com |
ACH/USDT | $0.005435 | $1,066,332 | 15:00:24 17/06/2026 |
| 15 |  HTX |
ACH/USDT | $0.005482 | $820,168 | 14:59:55 17/06/2026 |
| 16 |  CRMClick |
ACH/USDT | $0.005476 | $816,836 | 14:57:09 17/06/2026 |
| 17 | KTX |
ACH/USDT | $0.005438 | $699,636 | 15:00:15 17/06/2026 |
| 18 |  Coinlocally |
ACH/USDT | $0.005434 | $689,787 | 15:00:16 17/06/2026 |
| 19 |  CoinW |
ACH/USDT | $0.005430 | $675,222 | 14:57:19 17/06/2026 |
| 20 | Binance |
ACH/USDT | $0.005424 | $559,854 | 14:56:54 17/06/2026 |
| 21 |  BiKing |
ACH/USDT | $0.005437 | $547,016 | 15:00:16 17/06/2026 |
| 22 |  Bitbaby |
ACH/USDT | $0.005423 | $475,182 | 14:57:15 17/06/2026 |
| 23 |  Pionex |
ACH/USDT | $0.005434 | $461,603 | 14:57:12 17/06/2026 |
| 24 |  Deepcoin |
ACH/USDT | $0.005431 | $455,430 | 14:57:15 17/06/2026 |
| 25 |  VOOX Exchange |
ACH/USDT | $0.005430 | $446,007 | 14:57:16 17/06/2026 |
| 26 |  YUBIT |
ACH/USDT | $0.005424 | $422,409 | 14:57:07 17/06/2026 |
| 27 |  Phemex |
ACH/USDT | $0.005424 | $415,529 | 14:57:10 17/06/2026 |
| 28 |  Picol |
ACH/USDT | $0.005444 | $408,397 | 15:00:08 17/06/2026 |
| 29 |  EagleX |
ACH/USDT | $0.005474 | $405,088 | 15:00:08 17/06/2026 |
| 30 |  Bitbase |
ACH/USDT | $0.005435 | $401,903 | 14:27:17 17/06/2026 |
| 31 |  Toobit |
ACH/USDT | $0.005430 | $378,133 | 14:57:16 17/06/2026 |
| 32 | BTCC |
ACH/USDT | $0.005424 | $279,709 | 14:57:08 17/06/2026 |
| 33 |  EasiCoin |
ACH/USDT | $0.005439 | $218,528 | 15:00:16 17/06/2026 |
| 34 |  MEXC |
ACH/USDT | $0.005426 | $215,777 | 14:57:16 17/06/2026 |
| 35 | Phemex |
ACH/USDT | $0.005430 | $170,986 | 14:57:17 17/06/2026 |
| 36 | CoinW |
ACH/USDT | $0.005426 | $163,495 | 14:57:10 17/06/2026 |
| 37 |  Ourbit |
ACH/USDT | $0.005424 | $160,531 | 14:57:11 17/06/2026 |
| 38 |  UZX |
ACH/USDT | $0.005443 | $146,880 | 14:54:07 17/06/2026 |
| 39 |  AscendEX |
ACH/USDT | $0.005423 | $145,858 | 14:57:12 17/06/2026 |
| 40 |  Azbit |
ACH/USDT | $0.005411 | $142,129 | 14:57:09 17/06/2026 |
| 41 | Binance |
ACH/TRY | $0.005426 | $121,721 | 14:56:54 17/06/2026 |
| 42 |  CoinUp.io |
ACH/USDT | $0.005434 | $114,019 | 14:57:12 17/06/2026 |
| 43 |  Bitcastle |
ACH/USDT | $0.005434 | $109,347 | 15:00:19 17/06/2026 |
| 44 |  BVOX |
ACH/USDT | $0.005424 | $100,771 | 14:57:07 17/06/2026 |
| 45 |  BitKan |
ACH/USDT | $0.005424 | $97,614.37 | 15:00:09 17/06/2026 |
| 46 |  Binance TR |
ACH/TRY | $0.005426 | $91,012.60 | 14:57:11 17/06/2026 |
| 47 | Toobit |
ACH/USDT | $0.005424 | $86,407.70 | 14:57:12 17/06/2026 |
| 48 |  Bitunix |
ACH/USDT | $0.005424 | $82,469.88 | 14:57:11 17/06/2026 |
| 49 |  Cofinex |
ACH/USDT | $0.005418 | $81,217.44 | 15:00:17 17/06/2026 |
| 50 |  Coinbase Exchange |
ACH/USD | $0.005457 | $80,036.83 | 14:57:00 17/06/2026 |
| 51 |  LeveX |
ACH/USDT | $0.005437 | $69,693.00 | 15:00:15 17/06/2026 |
| 52 |  CoinTR |
ACH/TRY | $0.005445 | $65,204.53 | 15:00:07 17/06/2026 |
| 53 | MEXC |
ACH/USDT | $0.005434 | $62,034.21 | 14:54:10 17/06/2026 |
| 54 |  XBO.com |
ACH/USDT | $0.005438 | $59,124.17 | 15:00:07 17/06/2026 |
| 55 | BlockFin |
ACH/USDT | $0.005434 | $55,264.53 | 15:00:15 17/06/2026 |
| 56 | MEXC |
ACH/USDC | $0.005435 | $54,593.12 | 14:54:10 17/06/2026 |
| 57 |  Tapbit |
ACH/USDT | $0.005424 | $52,407.80 | 14:57:09 17/06/2026 |
| 58 |  DigiFinex |
ACH/USDT | $0.005444 | $47,345.21 | 15:00:11 17/06/2026 |
| 59 |  BingX |
ACH/USDT | $0.005433 | $38,186.11 | 14:57:11 17/06/2026 |
| 60 |  LATOKEN |
ACH/USDT | $0.005464 | $37,949.29 | 14:54:11 17/06/2026 |
| 61 | CoinTR |
ACH/USDT | $0.005474 | $37,491.95 | 15:00:07 17/06/2026 |
| 62 |  KCEX |
ACH/USDT | $0.005434 | $37,153.24 | 14:57:12 17/06/2026 |
| 63 | Bitcastle |
ACH/USDT | $0.005444 | $32,125.90 | 15:00:13 17/06/2026 |
| 64 |  BITmarkets |
ACH/USD | $0.005460 | $30,455.65 | 15:00:09 17/06/2026 |
| 65 |  B2Z Exchange |
ACH/USD | $0.005460 | $30,429.39 | 15:00:10 17/06/2026 |
| 66 |  Zoomex |
ACH/USDT | $0.005409 | $27,212.56 | 14:54:15 17/06/2026 |
| 67 | Binance |
ACH/USDC | $0.005418 | $21,987.55 | 14:56:54 17/06/2026 |
| 68 |  Bybit |
ACH/USDT | $0.005426 | $19,350.62 | 14:54:12 17/06/2026 |
| 69 |  Bithumb |
ACH/KRW | $0.005388 | $19,130.96 | 14:59:53 17/06/2026 |
| 70 |  WEEX |
ACH/USDT | $0.005434 | $17,419.54 | 14:57:10 17/06/2026 |
| 71 |  OKX |
ACH/USDT | $0.005426 | $16,700.95 | 14:56:23 17/06/2026 |
| 72 |  Gate |
ACH/USDT | $0.005402 | $16,371.90 | 14:54:19 17/06/2026 |
| 73 |  ZKE |
ACH/USDT | $0.005444 | $15,870.83 | 15:00:13 17/06/2026 |
| 74 |  Bitvavo |
ACH/EUR | $0.005427 | $14,919.76 | 14:57:11 17/06/2026 |
| 75 |  BYDFi |
ACH/USDT | $0.005423 | $14,314.23 | 14:57:11 17/06/2026 |
| 76 |  SuperEx |
ACH/USDT | $0.005444 | $14,053.87 | 15:00:12 17/06/2026 |
| 77 | Pionex |
ACH/USDT | $0.005429 | $13,272.93 | 14:57:16 17/06/2026 |
| 78 | BYDFi |
ACH/USDC | $0.005418 | $12,880.82 | 14:57:11 17/06/2026 |
| 79 |  Bitget |
ACH/USDT | $0.005441 | $11,551.82 | 14:54:12 17/06/2026 |
| 80 |  KuCoin |
ACH/USDT | $0.005415 | $11,238.07 | 14:56:23 17/06/2026 |
| 81 |  Aivora Exchange |
ACH/USDT | $0.006593 | $10,777.27 | 15:00:10 17/06/2026 |
| 82 |  Kraken |
ACH/USD | $0.005450 | $9,794.91 | 14:59:53 17/06/2026 |
| 83 | B2Z Exchange |
ACH/USDT | $0.005461 | $9,691.40 | 15:00:10 17/06/2026 |
| 84 | BITmarkets |
ACH/USDT | $0.005464 | $9,687.05 | 15:00:09 17/06/2026 |
| 85 |  BTSE |
ACH/USDT | $0.005424 | $9,597.25 | 14:51:07 17/06/2026 |
| 86 |  Tothemoon |
ACH/USDT | $0.005449 | $8,015.68 | 15:00:16 17/06/2026 |
| 87 | BloFin |
ACH/USDT | $0.005423 | $7,954.00 | 14:57:17 17/06/2026 |
| 88 | Gate |
ACH/USDT | $0.005428 | $6,982.28 | 14:56:54 17/06/2026 |
| 89 |  PointPay |
ACH/USDT | $0.005435 | $5,803.60 | 14:57:10 17/06/2026 |
| 90 | KuCoin |
ACH/USDT | $0.005420 | $5,543.39 | 14:57:20 17/06/2026 |
| 91 |  Cryptomus |
ACH/USDT | $0.005414 | $3,442.11 | 14:57:11 17/06/2026 |
| 92 |  ICRYPEX |
ACH/USDT | $0.005524 | $2,680.13 | 15:00:08 17/06/2026 |
| 93 |  Crypto.com Exchange |
ACH/USD | $0.005427 | $1,769.77 | 14:54:18 17/06/2026 |
| 94 |  Koinpark |
ACH/INR | $0.005794 | $1,164.03 | 15:00:08 17/06/2026 |
| 95 | Koinpark |
ACH/USDT | $0.005444 | $1,160.89 | 15:00:08 17/06/2026 |
| 96 | Crypto.com Exchange |
ACH/USD | $0.005446 | $1,113.71 | 14:57:07 17/06/2026 |
| 97 |  Binance.US |
ACH/USDT | $0.005543 | $1,108.55 | 14:59:53 17/06/2026 |
| 98 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9987 | $979.96 | 14:49:13 17/06/2026 |
| 99 | BITmarkets |
ACH/USDC | $0.005448 | $757.73 | 15:00:09 17/06/2026 |
| 100 | B2Z Exchange |
ACH/USDC | $0.005448 | $757.63 | 15:00:10 17/06/2026 |
| 101 |  Tokocrypto |
ACH/USDT | $0.005424 | $697.67 | 14:57:08 17/06/2026 |
| 102 |  CoinDCX |
ACH/INR | $0.005645 | $540.01 | 15:00:12 17/06/2026 |
| 103 |  TRIV |
ACH/IDR | $0.005463 | $520.47 | 15:00:12 17/06/2026 |
| 104 | TRIV |
ACH/USDT | $0.005444 | $518.72 | 15:00:12 17/06/2026 |
| 105 | CoinDCX |
ACH/USDT | $0.005444 | $437.94 | 15:00:12 17/06/2026 |
| 106 |  Flipster |
ACH/USDT | $0.005418 | $217.60 | 15:00:15 17/06/2026 |
| 107 |  BitradeX |
ACH/USDT | $0.02068 | $172.99 | 14:57:11 17/06/2026 |
| 108 |  Bitkub |
ACH/THB | $0.005470 | $166.14 | 14:57:07 17/06/2026 |
| 109 |  Indodax |
ACH/IDR | $0.005352 | $107.13 | 14:59:53 17/06/2026 |
| 110 | Crypto.com Exchange |
ACH/USDT | $0.005470 | $83.38 | 14:57:07 17/06/2026 |
| 111 |  CEX.IO |
ACH/USD | $0.005444 | $66.79 | 14:57:09 17/06/2026 |
| 112 |  ZebPay |
ACH/INR | $0.005789 | $41.88 | 15:00:09 17/06/2026 |
| 113 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,782.67 | $32.72 | 11:59:47 17/06/2026 |
| 114 |  Coinone |
ACH/KRW | $0.005413 | $30.27 | 14:59:53 17/06/2026 |
| 115 |  HitBTC |
ACH/USDT | $0.005422 | $27.76 | 14:57:09 17/06/2026 |
| 116 | CEX.IO |
ACH/USDT | $0.005432 | $25.90 | 14:57:09 17/06/2026 |
| 117 |  WazirX |
ACH/USDT | $0.005314 | $10.27 | 15:00:08 17/06/2026 |
| 118 | WazirX |
ACH/INR | $0.005725 | $9.14 | 15:00:08 17/06/2026 |
| 119 | Tokocrypto |
ACH/USDC | $0.005419 | $5.77 | 14:57:08 17/06/2026 |
| 120 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,782.18 | $4.82 | 06:01:12 17/06/2026 |
| 121 | OKX |
ACH/USD | $0.005423 | $2.59 | 14:56:53 17/06/2026 |
| 122 | PancakeSwap v2 (BSC) |
WBNB/ACH | $605.64 | $1.90 | 14:10:38 17/06/2026 |
| 123 | OKX |
ACH/USDC | $0.005314 | $1.09 | 14:56:53 17/06/2026 |
| 124 |  SunX |
ACH/USDT | $0.005438 | $1.04 | 15:00:18 17/06/2026 |
| 125 |  Ulink |
ACH/USDT | $0.005438 | $0.5262 | 15:00:19 17/06/2026 |
| 126 | HitBTC |
ACH/BTC | $0.006210 | $0 | 14:57:09 17/06/2026 |
| 127 |  Giottus |
ACH/INR | $0.006352 | $0 | 15:00:08 17/06/2026 |
| 128 | Giottus |
ACH/USDT | $0.005394 | $0 | 15:00:08 17/06/2026 |
| 129 |  WOO X |
ACH/USDT | $0.005430 | $0 | 14:57:15 17/06/2026 |
| 130 |  LCX Exchange |
ACH/EUR | $0.006396 | $0 | 15:00:11 17/06/2026 |
| 131 |  Binance TH |
ACH/USDT | $0.005434 | $0 | 14:57:10 17/06/2026 |
| 132 |  ADEN |
ACH/USDT | $0.005407 | $0 | 15:03:51 17/06/2026 |
| 133 |  Gate US |
ACH/USDT | $0.005435 | $0 | 15:00:07 17/06/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:15 17/06/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,113,504 với tỷ giá $0.02076.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.