Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
ACH/USDT | $0.004348 | $6,561,631 | 06:00:16 21/07/2026 |
| 2 |  Koinbay |
ACH/USDT | $0.02078 | $5,116,553 | 05:51:15 21/07/2026 |
| 3 |  OneEx |
ACH/USDT | $0.004360 | $4,997,688 | 06:00:16 21/07/2026 |
| 4 |  CoinP |
ACH/USDT | $0.004350 | $2,594,487 | 06:00:15 21/07/2026 |
| 5 |  Binance |
ACH/USDT | $0.004309 | $1,008,104 | 05:54:17 21/07/2026 |
| 6 |  BitDelta |
ACH/USDT | $0.004363 | $980,086 | 06:00:07 21/07/2026 |
| 7 |  KTX |
ACH/USDT | $0.004344 | $689,954 | 06:00:15 21/07/2026 |
| 8 |  HTX |
ACH/USDT | $0.004355 | $586,295 | 05:59:54 21/07/2026 |
| 9 |  CRMClick |
ACH/USDT | $0.004355 | $572,742 | 05:57:10 21/07/2026 |
| 10 |  BlockFin |
ACH/USDT | $0.004337 | $446,536 | 05:57:11 21/07/2026 |
| 11 |  Pionex |
ACH/USDT | $0.004344 | $383,161 | 05:57:16 21/07/2026 |
| 12 |  BiKing |
ACH/USDT | $0.004350 | $339,035 | 06:00:17 21/07/2026 |
| 13 |  CoinW |
ACH/USDT | $0.004344 | $325,154 | 05:57:17 21/07/2026 |
| 14 |  Hotcoin |
ACH/USDT | $0.004339 | $303,786 | 05:57:26 21/07/2026 |
| 15 |  BloFin |
ACH/USDT | $0.004337 | $268,075 | 05:57:07 21/07/2026 |
| 16 |  Phemex |
ACH/USDT | $0.004337 | $250,472 | 05:57:08 21/07/2026 |
| 17 |  x.me Exchange |
ACH/USDT | $0.004343 | $203,274 | 05:57:18 21/07/2026 |
| 18 | Binance |
ACH/USDT | $0.004327 | $188,456 | 05:56:42 21/07/2026 |
| 19 |  Bitbaby |
ACH/USDT | $0.004305 | $184,545 | 05:54:15 21/07/2026 |
| 20 |  MEXC |
ACH/USDT | $0.004343 | $180,486 | 05:57:16 21/07/2026 |
| 21 | Pionex |
ACH/USDT | $0.004357 | $161,085 | 05:57:09 21/07/2026 |
| 22 | Binance |
ACH/TRY | $0.004311 | $156,992 | 05:56:42 21/07/2026 |
| 23 |  Picol |
ACH/USDT | $0.004347 | $143,362 | 06:00:11 21/07/2026 |
| 24 |  GroveX |
ACH/USDT | $0.004312 | $122,613 | 06:00:07 21/07/2026 |
| 25 |  YUBIT |
ACH/USDT | $0.004347 | $121,250 | 05:57:07 21/07/2026 |
| 26 | Phemex |
ACH/USDT | $0.004352 | $119,802 | 05:57:16 21/07/2026 |
| 27 | KTX |
ACH/USDT | $0.004317 | $97,615.35 | 06:00:07 21/07/2026 |
| 28 |  CoinUp.io |
ACH/USDT | $0.004357 | $95,583.66 | 05:57:09 21/07/2026 |
| 29 |  Bitcastle |
ACH/USDT | $0.004349 | $92,039.76 | 06:00:19 21/07/2026 |
| 30 |  BTCC |
ACH/USDT | $0.004317 | $91,478.27 | 05:57:08 21/07/2026 |
| 31 |  Binance TR |
ACH/TRY | $0.004319 | $90,399.32 | 05:57:11 21/07/2026 |
| 32 |  Azbit |
ACH/USDT | $0.004309 | $88,766.40 | 05:48:11 21/07/2026 |
| 33 |  EasiCoin |
ACH/USDT | $0.004350 | $81,810.24 | 06:00:16 21/07/2026 |
| 34 |  Bitbase |
ACH/USDT | $0.004303 | $81,578.85 | 05:51:18 21/07/2026 |
| 35 |  Bitunix |
ACH/USDT | $0.004307 | $76,957.16 | 05:51:10 21/07/2026 |
| 36 |  Cofinex |
ACH/USDT | $0.004348 | $67,762.48 | 06:00:17 21/07/2026 |
| 37 |  UZX |
ACH/USDT | $0.004347 | $64,985.15 | 05:57:07 21/07/2026 |
| 38 |  CoinTR |
ACH/TRY | $0.004353 | $63,084.38 | 06:00:07 21/07/2026 |
| 39 |  Ourbit |
ACH/USDT | $0.004314 | $61,051.48 | 05:57:07 21/07/2026 |
| 40 |  LeveX |
ACH/USDT | $0.004357 | $60,142.92 | 06:00:16 21/07/2026 |
| 41 | MEXC |
ACH/USDC | $0.004314 | $56,371.82 | 05:57:07 21/07/2026 |
| 42 | MEXC |
ACH/USDT | $0.004317 | $56,332.34 | 05:57:07 21/07/2026 |
| 43 | CoinW |
ACH/USDT | $0.004311 | $54,306.41 | 05:57:07 21/07/2026 |
| 44 |  LATOKEN |
ACH/USDT | $0.004312 | $42,506.95 | 05:57:12 21/07/2026 |
| 45 |  Coinbase Exchange |
ACH/USD | $0.004347 | $41,445.24 | 05:56:59 21/07/2026 |
| 46 |  Kraken |
ACH/USD | $0.004360 | $35,215.36 | 05:59:25 21/07/2026 |
| 47 |  Toobit |
ACH/USDT | $0.004347 | $34,330.98 | 05:57:08 21/07/2026 |
| 48 | CoinTR |
ACH/USDT | $0.004337 | $31,676.31 | 06:00:07 21/07/2026 |
| 49 |  Tapbit |
ACH/USDT | $0.004347 | $31,655.97 | 05:57:11 21/07/2026 |
| 50 |  BingX |
ACH/USDT | $0.004317 | $30,940.98 | 05:48:08 21/07/2026 |
| 51 |  KCEX |
ACH/USDT | $0.004327 | $29,770.86 | 05:57:09 21/07/2026 |
| 52 |  BitKan |
ACH/USDT | $0.004367 | $29,645.58 | 06:00:07 21/07/2026 |
| 53 |  BVOX |
ACH/USDT | $0.004307 | $26,147.36 | 05:51:07 21/07/2026 |
| 54 | BlockFin |
ACH/USDT | $0.004337 | $24,440.12 | 05:57:15 21/07/2026 |
| 55 |  Zoomex |
ACH/USDT | $0.004349 | $21,657.75 | 05:57:23 21/07/2026 |
| 56 |  Gate |
ACH/USDT | $0.004308 | $21,599.83 | 05:54:20 21/07/2026 |
| 57 |  DigiFinex |
ACH/USDT | $0.004347 | $16,986.11 | 05:57:08 21/07/2026 |
| 58 | Bitcastle |
ACH/USDT | $0.004347 | $16,034.93 | 06:00:11 21/07/2026 |
| 59 |  Bybit |
ACH/USDT | $0.004314 | $14,910.87 | 05:54:11 21/07/2026 |
| 60 |  BYDFi |
ACH/USDC | $0.004360 | $13,599.48 | 05:57:07 21/07/2026 |
| 61 | BYDFi |
ACH/USDT | $0.004357 | $13,429.81 | 05:57:07 21/07/2026 |
| 62 |  Bithumb |
ACH/KRW | $0.004255 | $13,373.17 | 05:59:53 21/07/2026 |
| 63 |  B2Z Exchange |
ACH/USD | $0.004350 | $12,024.74 | 06:00:08 21/07/2026 |
| 64 |  BITmarkets |
ACH/USD | $0.004350 | $12,024.74 | 06:00:07 21/07/2026 |
| 65 |  OKX |
ACH/USDT | $0.004333 | $11,047.35 | 05:56:23 21/07/2026 |
| 66 |  Aivora Exchange |
ACH/USDT | $0.006595 | $10,781.27 | 06:00:08 21/07/2026 |
| 67 |  Bitget |
ACH/USDT | $0.004315 | $10,425.70 | 05:54:54 21/07/2026 |
| 68 | B2Z Exchange |
ACH/USDT | $0.004367 | $10,289.69 | 06:00:08 21/07/2026 |
| 69 | BITmarkets |
ACH/USDT | $0.004367 | $10,289.69 | 06:00:07 21/07/2026 |
| 70 |  BTSE |
ACH/USDT | $0.004297 | $10,215.55 | 05:48:08 21/07/2026 |
| 71 | Gate |
ACH/USDT | $0.004317 | $9,228.80 | 05:56:24 21/07/2026 |
| 72 | Binance |
ACH/USDC | $0.004330 | $8,777.53 | 05:56:42 21/07/2026 |
| 73 |  SuperEx |
ACH/USDT | $0.004358 | $8,356.87 | 06:00:09 21/07/2026 |
| 74 |  WEEX |
ACH/USDT | $0.004357 | $7,459.97 | 05:57:08 21/07/2026 |
| 75 |  ZKE |
ACH/USDT | $0.004347 | $6,233.58 | 06:00:12 21/07/2026 |
| 76 | BloFin |
ACH/USDT | $0.004337 | $5,652.53 | 05:57:16 21/07/2026 |
| 77 |  KuCoin |
ACH/USDT | $0.004308 | $5,568.71 | 05:56:23 21/07/2026 |
| 78 |  Bitvavo |
ACH/EUR | $0.004321 | $5,327.59 | 05:57:12 21/07/2026 |
| 79 |  PointPay |
ACH/USDT | $0.004314 | $4,473.32 | 05:54:07 21/07/2026 |
| 80 |  Crypto.com Exchange |
ACH/USD | $0.004311 | $3,876.28 | 05:48:11 21/07/2026 |
| 81 |  CoinEx |
ACH/USDT | $0.004364 | $3,657.31 | 05:59:53 21/07/2026 |
| 82 | KuCoin |
ACH/USDT | $0.004307 | $2,737.14 | 05:54:18 21/07/2026 |
| 83 |  Tothemoon |
ACH/USDT | $0.004357 | $2,523.12 | 06:00:16 21/07/2026 |
| 84 |  ICRYPEX |
ACH/USDT | $0.004217 | $2,073.22 | 06:00:11 21/07/2026 |
| 85 |  Cryptomus |
ACH/USDT | $0.004359 | $1,922.44 | 06:00:07 21/07/2026 |
| 86 |  XBO.com |
ACH/USDT | $0.004378 | $1,218.85 | 06:00:08 21/07/2026 |
| 87 | Crypto.com Exchange |
ACH/USD | $0.004305 | $1,218.41 | 05:21:18 21/07/2026 |
| 88 | BYDFi |
ACH/USDT | $0.004301 | $1,204.78 | 06:00:16 21/07/2026 |
| 89 | BITmarkets |
ACH/USDC | $0.004349 | $873.82 | 06:00:07 21/07/2026 |
| 90 | B2Z Exchange |
ACH/USDC | $0.004350 | $873.70 | 06:00:08 21/07/2026 |
| 91 |  Flipster |
ACH/USDT | $0.004430 | $869.20 | 14:00:16 15/07/2026 |
| 92 | OKX |
ACH/USDC | $0.004329 | $762.30 | 05:56:23 21/07/2026 |
| 93 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9993 | $524.05 | 05:59:15 21/07/2026 |
| 94 |  ZebPay |
ACH/INR | $0.004456 | $443.27 | 05:57:11 21/07/2026 |
| 95 |  Koinpark |
ACH/INR | $0.004534 | $417.29 | 06:00:08 21/07/2026 |
| 96 | Koinpark |
ACH/USDT | $0.004357 | $399.71 | 06:00:08 21/07/2026 |
| 97 |  BitradeX |
ACH/USDT | $0.02069 | $173.07 | 05:57:07 21/07/2026 |
| 98 |  TRIV |
ACH/IDR | $0.004370 | $158.85 | 06:00:11 21/07/2026 |
| 99 | TRIV |
ACH/USDT | $0.004357 | $158.36 | 06:00:11 21/07/2026 |
| 100 | BITmarkets |
ACH/IDR | $0.004380 | $123.53 | 06:00:07 21/07/2026 |
| 101 |  Indodax |
ACH/IDR | $0.004348 | $117.13 | 05:59:53 21/07/2026 |
| 102 |  CoinDCX |
ACH/INR | $0.004485 | $93.10 | 06:00:10 21/07/2026 |
| 103 |  Bitkub |
ACH/THB | $0.004331 | $88.38 | 05:57:11 21/07/2026 |
| 104 |  Tokocrypto |
ACH/USDT | $0.004357 | $54.96 | 05:57:08 21/07/2026 |
| 105 | Crypto.com Exchange |
ACH/USDT | $0.004336 | $47.55 | 05:48:11 21/07/2026 |
| 106 |  CEX.IO |
ACH/USD | $0.004358 | $44.21 | 05:57:10 21/07/2026 |
| 107 |  Binance.US |
ACH/USDT | $0.004287 | $44.00 | 05:59:53 21/07/2026 |
| 108 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,894.60 | $43.21 | 00:29:47 21/07/2026 |
| 109 | CEX.IO |
ACH/USDT | $0.004357 | $16.88 | 05:57:10 21/07/2026 |
| 110 |  WazirX |
ACH/USDT | $0.004247 | $4.35 | 06:00:11 21/07/2026 |
| 111 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,891.86 | $2.54 | 00:08:19 20/07/2026 |
| 112 | PancakeSwap v2 (BSC) |
WBNB/ACH | $569.66 | $0.6397 | 05:58:03 21/07/2026 |
| 113 |  Giottus |
ACH/INR | $0.006209 | $0.6209 | 06:00:12 21/07/2026 |
| 114 |  SunX |
ACH/USDT | $0.004348 | $0.3790 | 06:00:18 21/07/2026 |
| 115 |  Ulink |
ACH/USDT | $0.004348 | $0.2240 | 06:00:17 21/07/2026 |
| 116 |  HitBTC |
ACH/BTC | $0.006184 | $0 | 05:57:08 21/07/2026 |
| 117 | HitBTC |
ACH/USDT | $0.005424 | $0 | 05:57:08 21/07/2026 |
| 118 |  Coinone |
ACH/KRW | $0.005098 | $0 | 05:59:53 21/07/2026 |
| 119 | WazirX |
ACH/INR | $0.004871 | $0 | 06:00:11 21/07/2026 |
| 120 | Tokocrypto |
ACH/USDC | $0.004350 | $0 | 05:57:08 21/07/2026 |
| 121 | CoinDCX |
ACH/USDT | $0.004367 | $0 | 06:00:10 21/07/2026 |
| 122 | Giottus |
ACH/USDT | $0.004397 | $0 | 06:00:12 21/07/2026 |
| 123 |  WOO X |
ACH/USDT | $0.004343 | $0 | 05:57:15 21/07/2026 |
| 124 |  Coinlocally |
ACH/USDT | $0.004377 | $0 | 08:57:16 16/07/2026 |
| 125 |  Binance TH |
ACH/USDT | $0.004357 | $0 | 05:57:09 21/07/2026 |
| 126 |  ADEN |
ACH/USDT | $0.004335 | $0 | 06:03:53 21/07/2026 |
| 127 |  Gate US |
ACH/USDT | $0.004353 | $0 | 06:00:09 21/07/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 21/07/2026, cặp giao dịch ACH/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,561,631 với tỷ giá $0.004348.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.