Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ACH/USDT | $0.02077 | $5,114,720 | 02:57:15 21/05/2026 |
| 2 |  OneEx |
ACH/USDT | $0.006954 | $4,927,853 | 03:00:16 21/05/2026 |
| 3 |  WOO X Pro |
ACH/USDT | $0.006942 | $4,426,831 | 03:00:16 21/05/2026 |
| 4 |  KTX |
ACH/USDT | $0.006943 | $3,401,842 | 03:00:08 21/05/2026 |
| 5 |  CoinP |
ACH/USDT | $0.006940 | $3,194,471 | 03:00:15 21/05/2026 |
| 6 |  Binance |
ACH/USDT | $0.006941 | $1,537,093 | 02:54:16 21/05/2026 |
| 7 |  Hotcoin |
ACH/USDT | $0.006939 | $890,309 | 02:57:20 21/05/2026 |
| 8 |  BlockFin |
ACH/USDT | $0.006934 | $796,388 | 02:57:07 21/05/2026 |
| 9 |  CoinW |
ACH/USDT | $0.006939 | $736,044 | 02:57:17 21/05/2026 |
| 10 |  Coinlocally |
ACH/USDT | $0.006938 | $714,028 | 02:57:16 21/05/2026 |
| 11 |  BTCC |
ACH/USDT | $0.006949 | $680,582 | 02:57:16 21/05/2026 |
| 12 |  BitDelta |
ACH/USDT | $0.006953 | $661,858 | 03:00:10 21/05/2026 |
| 13 | KTX |
ACH/USDT | $0.006942 | $657,728 | 03:00:15 21/05/2026 |
| 14 |  Phemex |
ACH/USDT | $0.006934 | $558,577 | 02:57:10 21/05/2026 |
| 15 |  BiKing |
ACH/USDT | $0.006942 | $492,468 | 03:00:20 21/05/2026 |
| 16 |  BloFin |
ACH/USDT | $0.006934 | $477,391 | 02:57:11 21/05/2026 |
| 17 |  HTX |
ACH/USDT | $0.006950 | $409,616 | 02:59:54 21/05/2026 |
| 18 |  Toobit |
ACH/USDT | $0.006939 | $408,387 | 02:57:16 21/05/2026 |
| 19 |  Deepcoin |
ACH/USDT | $0.006938 | $362,115 | 02:57:15 21/05/2026 |
| 20 | Binance |
ACH/USDT | $0.006943 | $283,617 | 02:56:52 21/05/2026 |
| 21 | Binance |
ACH/TRY | $0.006941 | $277,426 | 02:56:52 21/05/2026 |
| 22 |  Binance TR |
ACH/TRY | $0.006947 | $253,306 | 02:57:09 21/05/2026 |
| 23 |  Bitbaby |
ACH/USDT | $0.006943 | $244,926 | 03:00:16 21/05/2026 |
| 24 |  VOOX Exchange |
ACH/USDT | $0.006940 | $237,562 | 02:57:17 21/05/2026 |
| 25 |  Pionex |
ACH/USDT | $0.006954 | $236,675 | 02:57:08 21/05/2026 |
| 26 |  Picol |
ACH/USDT | $0.006943 | $208,216 | 03:00:10 21/05/2026 |
| 27 |  Bitcastle |
ACH/USDT | $0.006945 | $168,069 | 03:00:19 21/05/2026 |
| 28 |  AscendEX |
ACH/USDT | $0.006964 | $146,524 | 02:57:11 21/05/2026 |
| 29 | BTCC |
ACH/USDT | $0.006954 | $141,861 | 02:57:08 21/05/2026 |
| 30 |  GroveX |
ACH/USDT | $0.006953 | $139,106 | 03:00:11 21/05/2026 |
| 31 |  EagleX |
ACH/USDT | $0.006943 | $132,904 | 03:00:08 21/05/2026 |
| 32 |  CoinUp.io |
ACH/USDT | $0.006964 | $132,028 | 02:45:11 21/05/2026 |
| 33 |  YUBIT |
ACH/USDT | $0.006944 | $130,894 | 02:57:07 21/05/2026 |
| 34 | Phemex |
ACH/USDT | $0.006949 | $122,125 | 02:57:17 21/05/2026 |
| 35 |  Coinbase Exchange |
ACH/USD | $0.006943 | $121,794 | 02:57:00 21/05/2026 |
| 36 |  Azbit |
ACH/USDT | $0.006954 | $95,881.14 | 02:57:07 21/05/2026 |
| 37 |  Cofinex |
ACH/USDT | $0.006944 | $88,628.29 | 03:00:17 21/05/2026 |
| 38 |  EasiCoin |
ACH/USDT | $0.006942 | $88,338.20 | 03:00:16 21/05/2026 |
| 39 |  UZX |
ACH/USDT | $0.006944 | $85,574.84 | 02:57:10 21/05/2026 |
| 40 |  Ourbit |
ACH/USDT | $0.006953 | $83,534.58 | 02:57:11 21/05/2026 |
| 41 | CoinW |
ACH/USDT | $0.006957 | $80,113.83 | 02:57:07 21/05/2026 |
| 42 |  Zoomex |
ACH/USDT | $0.006940 | $77,085.32 | 02:57:15 21/05/2026 |
| 43 |  Bitunix |
ACH/USDT | $0.006943 | $74,643.33 | 02:54:09 21/05/2026 |
| 44 |  Gate |
ACH/USDT | $0.006931 | $74,014.29 | 02:54:19 21/05/2026 |
| 45 |  B2Z Exchange |
ACH/USD | $0.006940 | $70,160.58 | 03:00:10 21/05/2026 |
| 46 |  BITmarkets |
ACH/USD | $0.006940 | $70,160.33 | 03:00:09 21/05/2026 |
| 47 |  Bybit |
ACH/USDT | $0.006971 | $69,595.51 | 02:54:08 21/05/2026 |
| 48 |  CoinTR |
ACH/TRY | $0.006939 | $64,240.06 | 03:00:08 21/05/2026 |
| 49 |  LeveX |
ACH/USDT | $0.006943 | $62,297.96 | 03:00:15 21/05/2026 |
| 50 |  MEXC |
ACH/USDT | $0.006947 | $60,993.96 | 02:54:07 21/05/2026 |
| 51 | MEXC |
ACH/USDC | $0.006941 | $56,483.57 | 02:54:07 21/05/2026 |
| 52 |  BingX |
ACH/USDT | $0.006944 | $55,436.00 | 02:51:10 21/05/2026 |
| 53 |  Tapbit |
ACH/USDT | $0.006944 | $50,254.00 | 02:57:07 21/05/2026 |
| 54 | Toobit |
ACH/USDT | $0.006944 | $48,891.09 | 02:57:10 21/05/2026 |
| 55 |  BitKan |
ACH/USDT | $0.006963 | $34,857.16 | 03:00:08 21/05/2026 |
| 56 | BlockFin |
ACH/USDT | $0.006933 | $34,627.30 | 02:57:15 21/05/2026 |
| 57 | CoinTR |
ACH/USDT | $0.006943 | $33,944.73 | 03:00:08 21/05/2026 |
| 58 |  KCEX |
ACH/USDT | $0.006964 | $32,027.64 | 02:57:10 21/05/2026 |
| 59 |  OKX |
ACH/USDT | $0.006947 | $30,656.03 | 02:56:53 21/05/2026 |
| 60 |  BVOX |
ACH/USDT | $0.006934 | $25,957.04 | 02:57:07 21/05/2026 |
| 61 |  SuperEx |
ACH/USDT | $0.006973 | $24,676.68 | 03:00:09 21/05/2026 |
| 62 | VOOX Exchange |
ACH/USDT | $0.006951 | $24,568.08 | 02:57:10 21/05/2026 |
| 63 |  LATOKEN |
ACH/USDT | $0.006956 | $23,123.32 | 02:57:07 21/05/2026 |
| 64 |  DigiFinex |
ACH/USDT | $0.006953 | $21,716.32 | 03:00:10 21/05/2026 |
| 65 | Binance |
ACH/USDC | $0.006948 | $21,111.57 | 02:56:52 21/05/2026 |
| 66 |  PointPay |
ACH/USDT | $0.006972 | $20,828.83 | 02:57:07 21/05/2026 |
| 67 | Bitcastle |
ACH/USDT | $0.006943 | $16,971.59 | 03:00:11 21/05/2026 |
| 68 |  Kraken |
ACH/USD | $0.006960 | $16,133.43 | 02:59:58 21/05/2026 |
| 69 |  Bitvavo |
ACH/EUR | $0.006956 | $15,997.55 | 02:57:09 21/05/2026 |
| 70 |  Bithumb |
ACH/KRW | $0.006875 | $15,168.35 | 02:59:53 21/05/2026 |
| 71 |  WEEX |
ACH/USDT | $0.006943 | $12,822.33 | 02:57:13 21/05/2026 |
| 72 | Pionex |
ACH/USDT | $0.006939 | $12,339.42 | 02:57:17 21/05/2026 |
| 73 |  BTSE |
ACH/USDT | $0.006953 | $11,705.98 | 02:57:11 21/05/2026 |
| 74 | B2Z Exchange |
ACH/USDT | $0.006953 | $11,693.88 | 03:00:10 21/05/2026 |
| 75 | BITmarkets |
ACH/USDT | $0.006953 | $11,693.84 | 03:00:09 21/05/2026 |
| 76 |  Aivora Exchange |
ACH/USDT | $0.006594 | $10,778.60 | 03:00:11 21/05/2026 |
| 77 |  Bitget |
ACH/USDT | $0.006953 | $10,025.43 | 02:54:07 21/05/2026 |
| 78 | Gate |
ACH/USDT | $0.006957 | $9,945.91 | 02:56:24 21/05/2026 |
| 79 |  ZKE |
ACH/USDT | $0.006944 | $9,447.22 | 03:00:13 21/05/2026 |
| 80 |  KuCoin |
ACH/USDT | $0.006946 | $8,423.35 | 02:56:53 21/05/2026 |
| 81 | BloFin |
ACH/USDT | $0.006933 | $6,502.19 | 02:57:16 21/05/2026 |
| 82 |  XBO.com |
ACH/USDT | $0.006955 | $4,892.17 | 03:00:07 21/05/2026 |
| 83 |  ICRYPEX |
ACH/USDT | $0.007083 | $3,215.20 | 03:00:10 21/05/2026 |
| 84 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9991 | $2,714.04 | 00:56:34 21/05/2026 |
| 85 |  Tothemoon |
ACH/USDT | $0.006949 | $2,687.73 | 03:00:12 21/05/2026 |
| 86 |  CoinEx |
ACH/USDT | $0.006947 | $2,631.99 | 02:59:53 21/05/2026 |
| 87 |  Cryptomus |
ACH/USDT | $0.006946 | $2,574.82 | 03:00:07 21/05/2026 |
| 88 | KuCoin |
ACH/USDT | $0.006935 | $2,410.81 | 02:54:19 21/05/2026 |
| 89 |  Crypto.com Exchange |
ACH/USD | $0.006925 | $2,367.18 | 02:57:12 21/05/2026 |
| 90 |  Coinone |
ACH/KRW | $0.006781 | $2,085.02 | 02:59:53 21/05/2026 |
| 91 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,137.93 | $1,982.26 | 19:55:59 20/05/2026 |
| 92 | Crypto.com Exchange |
ACH/USD | $0.006932 | $1,155.52 | 02:12:17 21/05/2026 |
| 93 |  Binance.US |
ACH/USDT | $0.006934 | $1,075.36 | 02:59:53 21/05/2026 |
| 94 | BITmarkets |
ACH/USDC | $0.006938 | $1,032.64 | 03:00:09 21/05/2026 |
| 95 | B2Z Exchange |
ACH/USDC | $0.006940 | $1,032.39 | 03:00:10 21/05/2026 |
| 96 | Crypto.com Exchange |
ACH/USDT | $0.006919 | $1,020.69 | 02:57:12 21/05/2026 |
| 97 | OKX |
ACH/USD | $0.006940 | $1,009.73 | 02:56:53 21/05/2026 |
| 98 |  Koinpark |
ACH/INR | $0.007183 | $586.33 | 02:57:10 21/05/2026 |
| 99 | Koinpark |
ACH/USDT | $0.006944 | $566.34 | 02:57:10 21/05/2026 |
| 100 |  CoinDCX |
ACH/INR | $0.007330 | $440.63 | 02:54:08 21/05/2026 |
| 101 |  ZebPay |
ACH/INR | $0.007186 | $407.94 | 03:00:09 21/05/2026 |
| 102 |  Flipster |
ACH/USDT | $0.006944 | $387.14 | 03:00:15 21/05/2026 |
| 103 |  TRIV |
ACH/IDR | $0.006962 | $264.46 | 03:00:11 21/05/2026 |
| 104 | TRIV |
ACH/USDT | $0.006944 | $263.74 | 03:00:11 21/05/2026 |
| 105 | CoinDCX |
ACH/USDT | $0.006972 | $249.28 | 02:54:08 21/05/2026 |
| 106 |  BitradeX |
ACH/USDT | $0.02068 | $173.02 | 02:54:08 21/05/2026 |
| 107 |  Indodax |
ACH/IDR | $0.006974 | $161.99 | 02:59:54 21/05/2026 |
| 108 |  Bitkub |
ACH/THB | $0.006925 | $110.09 | 02:57:08 21/05/2026 |
| 109 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,128.72 | $71.58 | 10:22:56 20/05/2026 |
| 110 |  CEX.IO |
ACH/USD | $0.006970 | $27.12 | 02:45:07 21/05/2026 |
| 111 | CEX.IO |
ACH/USDT | $0.006967 | $24.08 | 02:45:07 21/05/2026 |
| 112 | OKX |
ACH/USDC | $0.006964 | $23.94 | 02:56:53 21/05/2026 |
| 113 | PancakeSwap v2 (BSC) |
WBNB/ACH | $648.41 | $15.70 | 00:56:34 21/05/2026 |
| 114 |  Tokocrypto |
ACH/USDT | $0.006944 | $9.99 | 02:57:08 21/05/2026 |
| 115 |  SunX |
ACH/USDT | $0.006938 | $2.08 | 02:57:18 21/05/2026 |
| 116 |  WazirX |
ACH/INR | $0.007560 | $1.03 | 03:00:08 21/05/2026 |
| 117 |  Ulink |
ACH/USDT | $0.006939 | $0.3387 | 02:57:19 21/05/2026 |
| 118 |  HitBTC |
ACH/BTC | $0.007372 | $0 | 03:00:10 21/05/2026 |
| 119 | HitBTC |
ACH/USDT | $0.008539 | $0 | 03:00:10 21/05/2026 |
| 120 | WazirX |
ACH/USDT | $0.007153 | $0 | 03:00:08 21/05/2026 |
| 121 | Tokocrypto |
ACH/USDC | $0.006948 | $0 | 02:57:08 21/05/2026 |
| 122 |  Giottus |
ACH/INR | $0.009216 | $0 | 02:09:12 21/05/2026 |
| 123 | Giottus |
ACH/USDT | $0.006893 | $0 | 02:09:12 21/05/2026 |
| 124 |  WOO X |
ACH/USDT | $0.006942 | $0 | 02:54:15 21/05/2026 |
| 125 |  LCX Exchange |
ACH/EUR | $0.005989 | $0 | 03:00:07 21/05/2026 |
| 126 |  Binance TH |
ACH/USDT | $0.006943 | $0 | 02:57:11 21/05/2026 |
| 127 |  ADEN |
ACH/USDT | $0.006920 | $0 | 03:03:46 21/05/2026 |
| 128 |  Gate US |
ACH/USDT | $0.006951 | $0 | 02:09:11 21/05/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 21/05/2026, cặp giao dịch ACH/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,114,720 với tỷ giá $0.02077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.