Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
ACH/USDT | $0.005014 | $9,598,783 | 02:54:09 30/08/2026 |
| 2 |  Koinbay |
ACH/USDT | $0.02079 | $5,120,334 | 02:57:15 30/08/2026 |
| 3 |  OneEx |
ACH/USDT | $0.005014 | $4,959,934 | 03:00:17 30/08/2026 |
| 4 |  LBank |
ACH/USDT | $0.005006 | $4,057,852 | 02:57:16 30/08/2026 |
| 5 |  CoinP |
ACH/USDT | $0.005007 | $2,299,589 | 03:00:16 30/08/2026 |
| 6 |  Binance |
ACH/USDT | $0.005009 | $2,218,097 | 02:54:17 30/08/2026 |
| 7 |  Binibit |
ACH/USDT | $0.005007 | $920,203 | 03:00:12 30/08/2026 |
| 8 |  BlockFin |
ACH/USDT | $0.005000 | $771,254 | 02:54:10 30/08/2026 |
| 9 |  KTX |
ACH/USDT | $0.005007 | $743,554 | 03:00:15 30/08/2026 |
| 10 |  CRMClick |
ACH/USDT | $0.004988 | $680,974 | 02:54:11 30/08/2026 |
| 11 |  HTX |
ACH/USDT | $0.004990 | $678,872 | 02:59:24 30/08/2026 |
| 12 |  BiKing |
ACH/USDT | $0.005010 | $670,407 | 03:00:16 30/08/2026 |
| 13 | Binance |
ACH/USDT | $0.005010 | $571,842 | 02:56:42 30/08/2026 |
| 14 |  Bybit |
ACH/USDT | $0.005008 | $491,969 | 02:54:16 30/08/2026 |
| 15 |  CoinW |
ACH/USDT | $0.005008 | $473,023 | 02:57:18 30/08/2026 |
| 16 |  BloFin |
ACH/USDT | $0.005000 | $462,643 | 02:54:10 30/08/2026 |
| 17 |  Pionex |
ACH/USDT | $0.005010 | $448,267 | 02:57:12 30/08/2026 |
| 18 |  Toobit |
ACH/USDT | $0.005009 | $432,617 | 02:57:16 30/08/2026 |
| 19 | Binance |
ACH/TRY | $0.005008 | $413,033 | 02:56:54 30/08/2026 |
| 20 |  Picol |
ACH/USDT | $0.005020 | $394,519 | 03:00:10 30/08/2026 |
| 21 |  Binance TR |
ACH/TRY | $0.005008 | $351,855 | 02:57:14 30/08/2026 |
| 22 |  Bitbaby |
ACH/USDT | $0.005006 | $339,668 | 03:00:16 30/08/2026 |
| 23 |  Bitbase |
ACH/USDT | $0.005009 | $322,319 | 02:54:18 30/08/2026 |
| 24 |  BTCC |
ACH/USDT | $0.005010 | $286,249 | 02:57:08 30/08/2026 |
| 25 |  x.me Exchange |
ACH/USDT | $0.005008 | $285,984 | 02:57:18 30/08/2026 |
| 26 |  Phemex |
ACH/USDT | $0.005110 | $285,920 | 16:57:12 27/08/2026 |
| 27 |  Hotcoin |
ACH/USDT | $0.005008 | $239,433 | 02:57:27 30/08/2026 |
| 28 |  XT.COM |
ACH/USDT | $0.005008 | $231,668 | 02:57:42 30/08/2026 |
| 29 |  Bitunix |
ACH/USDT | $0.005008 | $223,779 | 02:57:16 30/08/2026 |
| 30 |  Bitcastle |
ACH/USDT | $0.005009 | $219,376 | 03:00:18 30/08/2026 |
| 31 |  Bitget |
ACH/USDT | $0.005009 | $206,116 | 02:54:15 30/08/2026 |
| 32 |  Cofinex |
ACH/USDT | $0.005009 | $206,112 | 03:00:16 30/08/2026 |
| 33 |  YUBIT |
ACH/USDT | $0.005000 | $178,524 | 02:57:07 30/08/2026 |
| 34 |  Bitvavo |
ACH/EUR | $0.005013 | $162,084 | 02:57:12 30/08/2026 |
| 35 |  Coinbase Exchange |
ACH/USD | $0.005009 | $160,133 | 02:56:29 30/08/2026 |
| 36 |  UZX |
ACH/USDT | $0.005010 | $153,341 | 02:57:12 30/08/2026 |
| 37 |  MEXC |
ACH/USDT | $0.005007 | $153,277 | 02:57:17 30/08/2026 |
| 38 |  Zoomex |
ACH/USDT | $0.005009 | $147,592 | 03:00:16 30/08/2026 |
| 39 | CoinW |
ACH/USDT | $0.005013 | $130,643 | 02:57:07 30/08/2026 |
| 40 |  KCEX |
ACH/USDT | $0.005008 | $125,464 | 02:57:15 30/08/2026 |
| 41 |  Azbit |
ACH/USDT | $0.005015 | $122,016 | 02:57:09 30/08/2026 |
| 42 | Toobit |
ACH/USDT | $0.005020 | $121,404 | 02:57:09 30/08/2026 |
| 43 | YUBIT |
ACH/USDT | $0.005007 | $92,293.72 | 02:57:15 30/08/2026 |
| 44 |  GroveX |
ACH/USDT | $0.005010 | $86,978.37 | 02:57:10 30/08/2026 |
| 45 |  EasiCoin |
ACH/USDT | $0.005009 | $86,124.21 | 03:00:17 30/08/2026 |
| 46 | Bitunix |
ACH/USDT | $0.005010 | $85,984.21 | 02:57:11 30/08/2026 |
| 47 | Bybit |
ACH/USDT | $0.005018 | $81,028.91 | 02:54:10 30/08/2026 |
| 48 |  CoinUp.io |
ACH/USDT | $0.005010 | $78,472.37 | 02:57:08 30/08/2026 |
| 49 |  Gate |
ACH/USDT | $0.005000 | $73,210.94 | 02:54:20 30/08/2026 |
| 50 |  OKX |
ACH/USDT | $0.005007 | $70,180.62 | 02:56:23 30/08/2026 |
| 51 | MEXC |
ACH/USDT | $0.005030 | $69,830.62 | 02:57:10 30/08/2026 |
| 52 |  CoinTR |
ACH/TRY | $0.005019 | $69,397.34 | 02:54:10 30/08/2026 |
| 53 |  Tapbit |
ACH/USDT | $0.004991 | $68,531.68 | 10:45:07 28/08/2026 |
| 54 | Binance |
ACH/USDC | $0.005010 | $66,288.44 | 02:56:54 30/08/2026 |
| 55 |  LeveX |
ACH/USDT | $0.005010 | $66,269.39 | 03:00:16 30/08/2026 |
| 56 | EasiCoin |
ACH/USDT | $0.005000 | $63,704.60 | 03:00:10 30/08/2026 |
| 57 | x.me Exchange |
ACH/USDT | $0.005010 | $60,795.45 | 02:57:08 30/08/2026 |
| 58 | MEXC |
ACH/USDC | $0.005027 | $60,581.15 | 02:57:10 30/08/2026 |
| 59 |  Ourbit |
ACH/USDT | $0.005010 | $59,907.69 | 02:48:11 30/08/2026 |
| 60 |  BitKan |
ACH/USDT | $0.005010 | $58,540.87 | 03:00:08 30/08/2026 |
| 61 |  SuperEx |
ACH/USDT | $0.005021 | $54,099.81 | 03:00:11 30/08/2026 |
| 62 | BlockFin |
ACH/USDT | $0.005006 | $52,990.41 | 03:00:24 30/08/2026 |
| 63 |  BVOX |
ACH/USDT | $0.005001 | $50,408.57 | 02:48:12 30/08/2026 |
| 64 |  DigiFinex |
ACH/USDT | $0.005010 | $48,327.98 | 02:57:07 30/08/2026 |
| 65 |  BingX |
ACH/USDT | $0.005020 | $42,134.43 | 02:57:10 30/08/2026 |
| 66 |  Kraken |
ACH/USD | $0.005030 | $38,399.81 | 02:59:24 30/08/2026 |
| 67 | CoinTR |
ACH/USDT | $0.004990 | $37,816.79 | 02:54:10 30/08/2026 |
| 68 | KCEX |
ACH/USDT | $0.005020 | $32,262.69 | 02:57:07 30/08/2026 |
| 69 |  Bithumb |
ACH/KRW | $0.005030 | $27,981.95 | 02:59:24 30/08/2026 |
| 70 |  Revolut X |
ACH/USD | $0.005014 | $27,157.63 | 03:00:07 30/08/2026 |
| 71 |  PointPay |
ACH/USDT | $0.005018 | $24,303.10 | 02:57:07 30/08/2026 |
| 72 | BloFin |
ACH/USDT | $0.005009 | $23,045.78 | 02:57:16 30/08/2026 |
| 73 | Bitcastle |
ACH/USDT | $0.005010 | $21,586.96 | 03:00:09 30/08/2026 |
| 74 |  BITmarkets |
ACH/USD | $0.005010 | $17,806.99 | 03:00:07 30/08/2026 |
| 75 |  B2Z Exchange |
ACH/USD | $0.005010 | $17,806.71 | 03:00:07 30/08/2026 |
| 76 |  BYDFi |
ACH/USDT | $0.005030 | $16,772.76 | 02:57:08 30/08/2026 |
| 77 | Bitget |
ACH/USDT | $0.005013 | $16,136.13 | 02:55:04 30/08/2026 |
| 78 |  ZKE |
ACH/USDT | $0.005000 | $15,795.40 | 03:00:09 30/08/2026 |
| 79 | Gate |
ACH/USDT | $0.005012 | $15,301.93 | 02:56:24 30/08/2026 |
| 80 | BYDFi |
ACH/USDC | $0.005030 | $14,409.96 | 02:57:08 30/08/2026 |
| 81 | KTX |
ACH/USDT | $0.005020 | $14,298.42 | 03:00:07 30/08/2026 |
| 82 |  KuCoin |
ACH/USDT | $0.005011 | $13,955.01 | 02:57:53 30/08/2026 |
| 83 |  WEEX |
ACH/USDT | $0.005010 | $13,692.46 | 02:57:11 30/08/2026 |
| 84 | KuCoin |
ACH/USDT | $0.004995 | $11,606.46 | 02:57:19 30/08/2026 |
| 85 |  Aivora Exchange |
ACH/USDT | $0.006600 | $10,789.36 | 03:00:12 30/08/2026 |
| 86 | Pionex |
ACH/USDT | $0.005007 | $10,462.49 | 02:57:15 30/08/2026 |
| 87 |  BTSE |
ACH/USDT | $0.005010 | $10,028.86 | 02:57:15 30/08/2026 |
| 88 | B2Z Exchange |
ACH/USDT | $0.005010 | $10,028.56 | 03:00:07 30/08/2026 |
| 89 | BITmarkets |
ACH/USDT | $0.005010 | $10,028.33 | 03:00:07 30/08/2026 |
| 90 |  Crypto.com Exchange |
ACH/USD | $0.005027 | $7,912.20 | 02:57:08 30/08/2026 |
| 91 |  LATOKEN |
ACH/USDT | $0.004975 | $7,899.05 | 02:57:11 30/08/2026 |
| 92 | Kraken |
ACH/EUR | $0.005016 | $7,733.83 | 02:59:24 30/08/2026 |
| 93 | BYDFi |
ACH/USDT | $0.005009 | $5,386.78 | 03:00:16 30/08/2026 |
| 94 |  Tothemoon |
ACH/USDT | $0.005015 | $4,928.39 | 03:00:16 30/08/2026 |
| 95 |  Cryptomus |
ACH/USDT | $0.005011 | $4,312.29 | 03:00:07 30/08/2026 |
| 96 |  CoinEx |
ACH/USDT | $0.005027 | $2,963.27 | 02:59:53 30/08/2026 |
| 97 | Crypto.com Exchange |
ACH/USD | $0.005013 | $2,573.07 | 02:06:17 30/08/2026 |
| 98 |  ICRYPEX |
ACH/USDT | $0.005110 | $2,493.95 | 03:00:11 30/08/2026 |
| 99 |  XBO.com |
ACH/USDT | $0.005013 | $2,111.57 | 03:00:11 30/08/2026 |
| 100 |  Bitkub |
ACH/THB | $0.005038 | $1,921.35 | 02:57:07 30/08/2026 |
| 101 | OKX |
ACH/USDC | $0.005023 | $1,751.85 | 02:56:23 30/08/2026 |
| 102 |  Koinpark |
ACH/INR | $0.005352 | $1,181.31 | 03:00:10 30/08/2026 |
| 103 | Koinpark |
ACH/USDT | $0.005010 | $1,158.71 | 03:00:10 30/08/2026 |
| 104 |  PancakeSwap v2 (BSC) |
USDT/ACH | $1.0000 | $1,105.32 | 02:57:21 30/08/2026 |
| 105 | BITmarkets |
ACH/USDC | $0.005000 | $945.61 | 03:00:07 30/08/2026 |
| 106 | B2Z Exchange |
ACH/USDC | $0.005000 | $945.58 | 03:00:07 30/08/2026 |
| 107 |  Coinone |
ACH/KRW | $0.005085 | $635.72 | 02:57:53 30/08/2026 |
| 108 | OKX |
ACH/EUR | $0.005009 | $588.67 | 02:56:23 30/08/2026 |
| 109 |  TRIV |
ACH/IDR | $0.005029 | $530.21 | 03:00:11 30/08/2026 |
| 110 | TRIV |
ACH/USDT | $0.005010 | $528.27 | 03:00:11 30/08/2026 |
| 111 | OKX |
ACH/USD | $0.005025 | $395.87 | 02:56:23 30/08/2026 |
| 112 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,453.68 | $386.87 | 02:16:35 30/08/2026 |
| 113 |  ADEN |
ACH/USDT | $0.005000 | $263.65 | 03:03:58 30/08/2026 |
| 114 |  BitradeX |
ACH/USDT | $0.02070 | $173.20 | 02:51:10 30/08/2026 |
| 115 | BITmarkets |
ACH/IDR | $0.005004 | $151.42 | 03:00:07 30/08/2026 |
| 116 |  Indodax |
ACH/IDR | $0.004956 | $76.80 | 03:02:54 30/08/2026 |
| 117 |  ZebPay |
ACH/INR | $0.005302 | $65.46 | 02:57:08 30/08/2026 |
| 118 |  CoinDCX |
ACH/INR | $0.005369 | $61.01 | 03:00:07 30/08/2026 |
| 119 |  Tokocrypto |
ACH/USDT | $0.005010 | $31.85 | 02:57:08 30/08/2026 |
| 120 |  CEX.IO |
ACH/USDT | $0.005014 | $19.81 | 03:00:12 30/08/2026 |
| 121 | CEX.IO |
ACH/USD | $0.005017 | $16.43 | 02:57:08 30/08/2026 |
| 122 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,434.02 | $15.16 | 23:53:11 29/08/2026 |
| 123 | Crypto.com Exchange |
ACH/USDT | $0.004990 | $14.43 | 02:57:08 30/08/2026 |
| 124 |  WazirX |
ACH/USDT | $0.005030 | $11.59 | 03:00:08 30/08/2026 |
| 125 |  Variational |
ACH/USDC | $0.005005 | $10.05 | 03:03:17 30/08/2026 |
| 126 |  Binance.US |
ACH/USDT | $0.005010 | $7.47 | 02:59:23 30/08/2026 |
| 127 |  SunX |
ACH/USDT | $0.005008 | $5.56 | 02:57:19 30/08/2026 |
| 128 | PancakeSwap v2 (BSC) |
WBNB/ACH | $689.29 | $4.02 | 00:32:10 30/08/2026 |
| 129 | WazirX |
ACH/INR | $0.005049 | $1.87 | 03:00:08 30/08/2026 |
| 130 |  Giottus |
ACH/INR | $0.005234 | $1.69 | 03:00:10 30/08/2026 |
| 131 |  Ulink |
ACH/USDT | $0.005008 | $0.7852 | 02:57:18 30/08/2026 |
| 132 |  HitBTC |
ACH/BTC | $0.004997 | $0.0004997 | 03:00:08 30/08/2026 |
| 133 | HitBTC |
ACH/USDT | $0.005428 | $0 | 03:00:08 30/08/2026 |
| 134 |  BitMart |
ACH/USDT | $0.004264 | $0 | 03:00:16 30/08/2026 |
| 135 | Tokocrypto |
ACH/USDC | $0.005010 | $0 | 02:57:08 30/08/2026 |
| 136 | CoinDCX |
ACH/USDT | $0.005010 | $0 | 03:00:07 30/08/2026 |
| 137 | Giottus |
ACH/USDT | $0.005010 | $0 | 03:00:10 30/08/2026 |
| 138 |  WOO X |
ACH/USDT | $0.005008 | $0 | 03:00:23 30/08/2026 |
| 139 |  Binance TH |
ACH/USDT | $0.005010 | $0 | 02:57:08 30/08/2026 |
| 140 |  Gate US |
ACH/USDT | $0.005013 | $0 | 03:00:11 30/08/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:09 30/08/2026, cặp giao dịch ACH/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,598,783 với tỷ giá $0.005014.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.