Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ACH/USDT | $0.007423 | $11,646,047 | 21:54:16 30/04/2026 |
| 2 |  LBank |
ACH/USDT | $0.007391 | $11,600,566 | 21:57:16 30/04/2026 |
| 3 |  BTCC |
ACH/USDT | $0.007406 | $7,659,433 | 21:57:15 30/04/2026 |
| 4 |  OneEx |
ACH/USDT | $0.007420 | $5,253,846 | 22:00:16 30/04/2026 |
| 5 |  Koinbay |
ACH/USDT | $0.02078 | $5,118,055 | 21:54:15 30/04/2026 |
| 6 |  NovaEx |
ACH/USDT | $0.007417 | $4,372,194 | 22:00:16 30/04/2026 |
| 7 |  KTX |
ACH/USDT | $0.007420 | $3,866,463 | 22:00:10 30/04/2026 |
| 8 |  BiKing |
ACH/USDT | $0.007413 | $3,600,573 | 22:00:18 30/04/2026 |
| 9 |  CoinP |
ACH/USDT | $0.007424 | $3,334,095 | 21:54:15 30/04/2026 |
| 10 | Binance |
ACH/USDT | $0.007417 | $3,136,328 | 21:56:54 30/04/2026 |
| 11 |  CoinW |
ACH/USDT | $0.007391 | $2,624,749 | 21:57:17 30/04/2026 |
| 12 |  Pionex |
ACH/USDT | $0.007408 | $2,423,424 | 21:57:09 30/04/2026 |
| 13 |  Ourbit |
ACH/USDT | $0.007394 | $2,259,661 | 21:57:15 30/04/2026 |
| 14 |  Picol |
ACH/USDT | $0.007410 | $2,144,414 | 22:00:10 30/04/2026 |
| 15 | Binance |
ACH/TRY | $0.007410 | $1,982,457 | 21:56:42 30/04/2026 |
| 16 |  Bybit |
ACH/USDT | $0.007421 | $1,947,850 | 21:54:16 30/04/2026 |
| 17 |  Binance TR |
ACH/TRY | $0.007392 | $1,657,233 | 21:57:13 30/04/2026 |
| 18 | BTCC |
ACH/USDT | $0.007408 | $1,573,490 | 21:57:09 30/04/2026 |
| 19 |  BlockFin |
ACH/USDT | $0.007437 | $1,469,062 | 21:54:07 30/04/2026 |
| 20 |  Toobit |
ACH/USDT | $0.007392 | $1,436,358 | 21:57:17 30/04/2026 |
| 21 |  MEXC |
ACH/USDT | $0.007394 | $1,350,482 | 21:57:16 30/04/2026 |
| 22 |  Hotcoin |
ACH/USDT | $0.007393 | $1,218,621 | 21:57:20 30/04/2026 |
| 23 |  Cofinex |
ACH/USDT | $0.007408 | $1,095,711 | 22:00:17 30/04/2026 |
| 24 |  Bitget |
ACH/USDT | $0.007427 | $1,090,530 | 21:54:16 30/04/2026 |
| 25 |  Bitbaby |
ACH/USDT | $0.007402 | $1,068,657 | 21:57:16 30/04/2026 |
| 26 |  Coinbase Exchange |
ACH/USD | $0.007412 | $950,463 | 21:56:59 30/04/2026 |
| 27 |  YUBIT |
ACH/USDT | $0.007398 | $905,267 | 21:57:08 30/04/2026 |
| 28 |  EagleX |
ACH/USDT | $0.007410 | $898,604 | 22:00:07 30/04/2026 |
| 29 |  Phemex |
ACH/USDT | $0.007385 | $881,260 | 21:57:16 30/04/2026 |
| 30 |  BloFin |
ACH/USDT | $0.007388 | $879,080 | 21:57:07 30/04/2026 |
| 31 | KTX |
ACH/USDT | $0.007416 | $818,746 | 22:00:15 30/04/2026 |
| 32 | Ourbit |
ACH/USDT | $0.007447 | $799,024 | 21:54:07 30/04/2026 |
| 33 |  UZX |
ACH/USDT | $0.007408 | $759,205 | 21:57:08 30/04/2026 |
| 34 |  Coinlocally |
ACH/USDT | $0.007412 | $750,532 | 22:00:16 30/04/2026 |
| 35 | Phemex |
ACH/USDT | $0.007416 | $698,442 | 21:57:12 30/04/2026 |
| 36 | CoinW |
ACH/USDT | $0.007425 | $679,690 | 21:54:11 30/04/2026 |
| 37 |  HTX |
ACH/USDT | $0.007429 | $651,450 | 21:59:54 30/04/2026 |
| 38 |  Gate |
ACH/USDT | $0.007416 | $620,278 | 21:54:19 30/04/2026 |
| 39 |  Zoomex |
ACH/USDT | $0.007389 | $584,323 | 21:57:15 30/04/2026 |
| 40 |  Bitunix |
ACH/USDT | $0.007393 | $546,832 | 21:57:15 30/04/2026 |
| 41 |  Bithumb |
ACH/KRW | $0.007453 | $532,091 | 21:59:53 30/04/2026 |
| 42 |  KCEX |
ACH/USDT | $0.007394 | $479,203 | 21:57:15 30/04/2026 |
| 43 | Toobit |
ACH/USDT | $0.007407 | $433,038 | 21:57:12 30/04/2026 |
| 44 |  Bitcastle |
ACH/USDT | $0.007407 | $416,505 | 22:00:19 30/04/2026 |
| 45 |  OKX |
ACH/USDT | $0.007435 | $400,696 | 21:56:54 30/04/2026 |
| 46 |  Azbit |
ACH/USDT | $0.007432 | $344,041 | 21:57:11 30/04/2026 |
| 47 |  EasiCoin |
ACH/USDT | $0.007415 | $329,987 | 22:00:16 30/04/2026 |
| 48 |  Bitvavo |
ACH/EUR | $0.007430 | $326,097 | 21:57:13 30/04/2026 |
| 49 | Bybit |
ACH/USDT | $0.007432 | $320,009 | 21:54:09 30/04/2026 |
| 50 |  DigiFinex |
ACH/USDT | $0.007427 | $258,147 | 21:54:11 30/04/2026 |
| 51 |  BitKan |
ACH/USDT | $0.007390 | $240,395 | 22:00:07 30/04/2026 |
| 52 |  Deepcoin |
ACH/USDT | $0.007395 | $229,964 | 21:57:15 30/04/2026 |
| 53 |  Tapbit |
ACH/USDT | $0.007408 | $200,423 | 21:57:07 30/04/2026 |
| 54 | Binance |
ACH/USDC | $0.007398 | $189,145 | 21:56:54 30/04/2026 |
| 55 |  VOOX Exchange |
ACH/USDT | $0.007404 | $187,168 | 21:57:12 30/04/2026 |
| 56 | Bitunix |
ACH/USDT | $0.007418 | $175,270 | 21:57:10 30/04/2026 |
| 57 |  AscendEX |
ACH/USDT | $0.007426 | $157,682 | 21:57:11 30/04/2026 |
| 58 | MEXC |
ACH/USDT | $0.007445 | $150,200 | 21:54:11 30/04/2026 |
| 59 |  BingX |
ACH/USDT | $0.007427 | $147,721 | 21:57:11 30/04/2026 |
| 60 |  GroveX |
ACH/USDT | $0.007418 | $141,892 | 21:57:08 30/04/2026 |
| 61 |  CoinUp.io |
ACH/USDT | $0.007408 | $132,007 | 21:57:11 30/04/2026 |
| 62 |  SuperEx |
ACH/USDT | $0.007450 | $131,688 | 22:00:08 30/04/2026 |
| 63 |  BVOX |
ACH/USDT | $0.007397 | $118,405 | 21:57:11 30/04/2026 |
| 64 |  LeveX |
ACH/USDT | $0.007414 | $116,193 | 22:00:15 30/04/2026 |
| 65 |  KuCoin |
ACH/USDT | $0.007430 | $111,121 | 21:54:53 30/04/2026 |
| 66 |  Kraken |
ACH/USD | $0.007380 | $108,828 | 21:59:57 30/04/2026 |
| 67 | KuCoin |
ACH/USDT | $0.007418 | $105,669 | 21:54:19 30/04/2026 |
| 68 | BlockFin |
ACH/USDT | $0.007427 | $104,854 | 21:54:15 30/04/2026 |
| 69 |  CoinTR |
ACH/TRY | $0.007365 | $104,442 | 21:57:08 30/04/2026 |
| 70 | Bitget |
ACH/USDT | $0.007437 | $103,359 | 21:54:08 30/04/2026 |
| 71 | CoinTR |
ACH/USDT | $0.007398 | $98,929.96 | 21:57:08 30/04/2026 |
| 72 |  PointPay |
ACH/USDT | $0.007432 | $95,897.96 | 21:54:07 30/04/2026 |
| 73 | KCEX |
ACH/USDT | $0.007418 | $92,985.07 | 21:57:09 30/04/2026 |
| 74 |  WEEX |
ACH/USDT | $0.007408 | $92,948.14 | 21:57:08 30/04/2026 |
| 75 |  LATOKEN |
ACH/USDT | $0.007405 | $81,104.17 | 21:42:10 30/04/2026 |
| 76 | Pionex |
ACH/USDT | $0.007393 | $68,173.34 | 21:57:16 30/04/2026 |
| 77 |  B2Z Exchange |
ACH/USD | $0.007400 | $63,580.66 | 22:00:08 30/04/2026 |
| 78 |  BITmarkets |
ACH/USD | $0.007400 | $63,559.71 | 22:00:08 30/04/2026 |
| 79 | Bitcastle |
ACH/USDT | $0.007409 | $62,521.23 | 22:00:12 30/04/2026 |
| 80 |  ZKE |
ACH/USDT | $0.007410 | $61,931.65 | 22:00:09 30/04/2026 |
| 81 | Gate |
ACH/USDT | $0.007425 | $56,676.41 | 21:56:54 30/04/2026 |
| 82 | VOOX Exchange |
ACH/USDT | $0.007393 | $55,465.01 | 21:57:18 30/04/2026 |
| 83 | MEXC |
ACH/USDC | $0.007428 | $55,335.04 | 21:54:11 30/04/2026 |
| 84 | Cofinex |
ACH/USDT | $0.007430 | $50,936.51 | 22:00:08 30/04/2026 |
| 85 |  Cryptomus |
ACH/USDT | $0.007409 | $33,767.91 | 21:54:10 30/04/2026 |
| 86 |  Flipster |
ACH/USDT | $0.007371 | $26,805.68 | 22:00:24 30/04/2026 |
| 87 |  Tothemoon |
ACH/USDT | $0.007414 | $26,246.56 | 22:00:15 30/04/2026 |
| 88 |  Binance TH |
ACH/USDT | $0.007408 | $16,639.72 | 21:57:09 30/04/2026 |
| 89 | BloFin |
ACH/USDT | $0.007387 | $12,590.75 | 21:57:16 30/04/2026 |
| 90 | BITmarkets |
ACH/USDT | $0.007410 | $12,263.53 | 22:00:08 30/04/2026 |
| 91 | B2Z Exchange |
ACH/USDT | $0.007412 | $12,263.13 | 22:00:08 30/04/2026 |
| 92 |  BTSE |
ACH/USDT | $0.007427 | $12,255.22 | 21:57:11 30/04/2026 |
| 93 |  Aivora Exchange |
ACH/USDT | $0.006600 | $10,788.47 | 22:00:08 30/04/2026 |
| 94 |  Crypto.com Exchange |
ACH/USD | $0.007469 | $10,062.91 | 21:54:10 30/04/2026 |
| 95 |  Koinpark |
ACH/USDT | $0.007437 | $6,332.55 | 21:54:07 30/04/2026 |
| 96 | Crypto.com Exchange |
ACH/USDT | $0.007661 | $6,177.97 | 21:54:10 30/04/2026 |
| 97 | Koinpark |
ACH/INR | $0.007589 | $6,128.01 | 21:54:07 30/04/2026 |
| 98 |  XBO.com |
ACH/USDT | $0.007452 | $5,122.36 | 21:54:07 30/04/2026 |
| 99 |  Tokocrypto |
ACH/USDT | $0.007408 | $5,083.67 | 21:57:09 30/04/2026 |
| 100 |  ICRYPEX |
ACH/USDT | $0.007500 | $4,264.75 | 22:00:09 30/04/2026 |
| 101 | Kraken |
ACH/EUR | $0.007636 | $4,171.84 | 21:59:57 30/04/2026 |
| 102 |  Coinone |
ACH/KRW | $0.007480 | $3,388.17 | 21:54:23 30/04/2026 |
| 103 |  TRIV |
ACH/IDR | $0.007424 | $3,244.10 | 22:00:11 30/04/2026 |
| 104 | TRIV |
ACH/USDT | $0.007410 | $3,244.10 | 22:00:11 30/04/2026 |
| 105 |  CoinEx |
ACH/USDT | $0.007410 | $2,980.49 | 21:59:53 30/04/2026 |
| 106 | Crypto.com Exchange |
ACH/USD | $0.007534 | $2,297.10 | 21:57:17 30/04/2026 |
| 107 | OKX |
ACH/USD | $0.007426 | $2,132.88 | 21:56:54 30/04/2026 |
| 108 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9996 | $1,620.29 | 21:33:58 30/04/2026 |
| 109 | B2Z Exchange |
ACH/USDC | $0.007411 | $1,211.30 | 22:00:08 30/04/2026 |
| 110 | BITmarkets |
ACH/USDC | $0.007411 | $1,210.90 | 22:00:08 30/04/2026 |
| 111 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,261.85 | $1,125.06 | 21:12:47 30/04/2026 |
| 112 |  Bitkub |
ACH/THB | $0.007474 | $947.41 | 21:57:07 30/04/2026 |
| 113 |  CoinDCX |
ACH/INR | $0.007724 | $729.75 | 21:54:07 30/04/2026 |
| 114 |  Indodax |
ACH/IDR | $0.007436 | $631.19 | 21:59:54 30/04/2026 |
| 115 |  WazirX |
ACH/INR | $0.007593 | $603.85 | 22:00:08 30/04/2026 |
| 116 |  ZebPay |
ACH/INR | $0.007568 | $284.17 | 21:57:08 30/04/2026 |
| 117 |  BitradeX |
ACH/USDT | $0.02069 | $173.13 | 21:57:10 30/04/2026 |
| 118 | CoinDCX |
ACH/USDT | $0.007409 | $141.81 | 21:54:07 30/04/2026 |
| 119 |  WOO X |
ACH/USDT | $0.007425 | $77.11 | 21:54:15 30/04/2026 |
| 120 |  Binance.US |
ACH/USDT | $0.007577 | $59.02 | 21:59:53 30/04/2026 |
| 121 |  CEX.IO |
ACH/USD | $0.007470 | $58.41 | 21:42:07 30/04/2026 |
| 122 | OKX |
ACH/EUR | $0.007630 | $57.37 | 21:56:54 30/04/2026 |
| 123 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,249.65 | $35.07 | 21:33:41 30/04/2026 |
| 124 | OKX |
ACH/USDC | $0.007457 | $32.97 | 21:56:54 30/04/2026 |
| 125 | WazirX |
ACH/USDT | $0.007640 | $18.87 | 22:00:08 30/04/2026 |
| 126 | CEX.IO |
ACH/USDT | $0.007475 | $17.08 | 21:42:07 30/04/2026 |
| 127 | PancakeSwap v2 (BSC) |
WBNB/ACH | $611.26 | $8.13 | 21:34:08 30/04/2026 |
| 128 |  SunX |
ACH/USDT | $0.007412 | $3.84 | 22:00:18 30/04/2026 |
| 129 |  Ulink |
ACH/USDT | $0.007417 | $2.28 | 22:00:18 30/04/2026 |
| 130 |  WhiteBIT |
ACH/USDT | $0.007687 | $0.004912 | 21:57:08 30/04/2026 |
| 131 |  HitBTC |
ACH/BTC | $0.006866 | $0 | 22:00:16 30/04/2026 |
| 132 | HitBTC |
ACH/USDT | $0.007365 | $0 | 22:00:16 30/04/2026 |
| 133 | Tokocrypto |
ACH/USDC | $0.007399 | $0 | 21:57:09 30/04/2026 |
| 134 |  Giottus |
ACH/INR | $0.006325 | $0 | 21:30:08 30/04/2026 |
| 135 | Giottus |
ACH/USDT | $0.007399 | $0 | 21:30:08 30/04/2026 |
| 136 |  LCX Exchange |
ACH/EUR | $0.006042 | $0 | 21:57:07 30/04/2026 |
| 137 |  ADEN |
ACH/USDT | $0.007432 | $0 | 22:03:50 30/04/2026 |
| 138 |  Gate US |
ACH/USDT | $0.007420 | $0 | 22:00:09 30/04/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 30/04/2026, cặp giao dịch ACH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,646,047 với tỷ giá $0.007423.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.