Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ACH/USDT | $0.007531 | $11,854,449 | 22:54:16 30/04/2026 |
| 2 |  LBank |
ACH/USDT | $0.007582 | $11,545,494 | 22:57:15 30/04/2026 |
| 3 |  BTCC |
ACH/USDT | $0.007569 | $7,566,843 | 22:57:16 30/04/2026 |
| 4 |  NovaEx |
ACH/USDT | $0.007548 | $5,616,907 | 23:00:16 30/04/2026 |
| 5 |  OneEx |
ACH/USDT | $0.007571 | $5,354,168 | 23:00:16 30/04/2026 |
| 6 |  Koinbay |
ACH/USDT | $0.02079 | $5,118,789 | 22:57:15 30/04/2026 |
| 7 |  KTX |
ACH/USDT | $0.007577 | $3,884,147 | 23:00:07 30/04/2026 |
| 8 |  BiKing |
ACH/USDT | $0.007544 | $3,712,259 | 23:00:18 30/04/2026 |
| 9 |  CoinP |
ACH/USDT | $0.007529 | $3,327,587 | 22:54:15 30/04/2026 |
| 10 | Binance |
ACH/USDT | $0.007589 | $3,185,245 | 22:56:54 30/04/2026 |
| 11 |  CoinW |
ACH/USDT | $0.007562 | $2,708,026 | 22:57:17 30/04/2026 |
| 12 |  Pionex |
ACH/USDT | $0.007587 | $2,448,218 | 22:57:07 30/04/2026 |
| 13 |  Ourbit |
ACH/USDT | $0.007582 | $2,313,653 | 22:57:16 30/04/2026 |
| 14 |  Picol |
ACH/USDT | $0.007577 | $2,159,500 | 23:00:07 30/04/2026 |
| 15 |  Bybit |
ACH/USDT | $0.007531 | $2,039,128 | 22:54:16 30/04/2026 |
| 16 | Binance |
ACH/TRY | $0.007564 | $2,035,521 | 22:56:42 30/04/2026 |
| 17 |  Binance TR |
ACH/TRY | $0.007558 | $1,703,280 | 22:57:12 30/04/2026 |
| 18 | BTCC |
ACH/USDT | $0.007577 | $1,592,292 | 22:57:10 30/04/2026 |
| 19 |  BlockFin |
ACH/USDT | $0.007557 | $1,473,690 | 23:00:07 30/04/2026 |
| 20 |  Toobit |
ACH/USDT | $0.007581 | $1,460,960 | 22:57:17 30/04/2026 |
| 21 |  MEXC |
ACH/USDT | $0.007578 | $1,440,353 | 22:57:16 30/04/2026 |
| 22 |  Hotcoin |
ACH/USDT | $0.007578 | $1,159,100 | 22:57:20 30/04/2026 |
| 23 |  Bitbaby |
ACH/USDT | $0.007573 | $1,132,186 | 22:57:16 30/04/2026 |
| 24 |  Cofinex |
ACH/USDT | $0.007552 | $1,129,290 | 23:00:17 30/04/2026 |
| 25 |  Bitget |
ACH/USDT | $0.007529 | $1,123,518 | 22:54:16 30/04/2026 |
| 26 |  Coinbase Exchange |
ACH/USD | $0.007582 | $986,737 | 22:56:59 30/04/2026 |
| 27 |  YUBIT |
ACH/USDT | $0.007588 | $920,714 | 22:57:11 30/04/2026 |
| 28 |  EagleX |
ACH/USDT | $0.007567 | $912,262 | 23:00:08 30/04/2026 |
| 29 |  Phemex |
ACH/USDT | $0.007577 | $908,029 | 22:57:17 30/04/2026 |
| 30 |  BloFin |
ACH/USDT | $0.007587 | $880,963 | 22:57:07 30/04/2026 |
| 31 | KTX |
ACH/USDT | $0.007552 | $820,740 | 23:00:15 30/04/2026 |
| 32 | Ourbit |
ACH/USDT | $0.007577 | $808,882 | 22:57:10 30/04/2026 |
| 33 |  UZX |
ACH/USDT | $0.007539 | $765,247 | 22:54:07 30/04/2026 |
| 34 |  Coinlocally |
ACH/USDT | $0.007547 | $765,105 | 23:00:17 30/04/2026 |
| 35 | Phemex |
ACH/USDT | $0.007557 | $706,635 | 22:57:08 30/04/2026 |
| 36 | CoinW |
ACH/USDT | $0.007531 | $695,397 | 22:45:07 30/04/2026 |
| 37 |  HTX |
ACH/USDT | $0.007600 | $657,724 | 22:59:54 30/04/2026 |
| 38 |  Gate |
ACH/USDT | $0.007528 | $639,510 | 22:54:19 30/04/2026 |
| 39 |  Zoomex |
ACH/USDT | $0.007577 | $617,953 | 22:57:17 30/04/2026 |
| 40 |  Bitunix |
ACH/USDT | $0.007564 | $572,444 | 22:57:15 30/04/2026 |
| 41 |  Bithumb |
ACH/KRW | $0.007632 | $563,732 | 22:59:53 30/04/2026 |
| 42 |  KCEX |
ACH/USDT | $0.007576 | $490,330 | 22:57:15 30/04/2026 |
| 43 | Toobit |
ACH/USDT | $0.007577 | $438,659 | 22:57:10 30/04/2026 |
| 44 |  Bitcastle |
ACH/USDT | $0.007554 | $437,077 | 23:00:18 30/04/2026 |
| 45 |  OKX |
ACH/USDT | $0.007591 | $411,435 | 22:56:54 30/04/2026 |
| 46 |  EasiCoin |
ACH/USDT | $0.007546 | $333,586 | 23:00:16 30/04/2026 |
| 47 |  Azbit |
ACH/USDT | $0.007555 | $327,412 | 22:57:11 30/04/2026 |
| 48 |  Bitvavo |
ACH/EUR | $0.007428 | $325,491 | 22:57:12 30/04/2026 |
| 49 | Bybit |
ACH/USDT | $0.007537 | $304,410 | 22:54:09 30/04/2026 |
| 50 |  DigiFinex |
ACH/USDT | $0.007538 | $261,046 | 22:54:07 30/04/2026 |
| 51 |  Deepcoin |
ACH/USDT | $0.007583 | $244,971 | 22:57:15 30/04/2026 |
| 52 |  BitKan |
ACH/USDT | $0.007577 | $243,644 | 23:00:12 30/04/2026 |
| 53 |  Tapbit |
ACH/USDT | $0.007588 | $202,669 | 22:57:11 30/04/2026 |
| 54 | Binance |
ACH/USDC | $0.007590 | $193,788 | 22:56:54 30/04/2026 |
| 55 |  VOOX Exchange |
ACH/USDT | $0.007581 | $189,271 | 22:57:12 30/04/2026 |
| 56 | Bitunix |
ACH/USDT | $0.007578 | $179,322 | 22:57:11 30/04/2026 |
| 57 |  AscendEX |
ACH/USDT | $0.007587 | $159,767 | 22:57:07 30/04/2026 |
| 58 |  BingX |
ACH/USDT | $0.007577 | $148,220 | 22:57:11 30/04/2026 |
| 59 | MEXC |
ACH/USDT | $0.007547 | $146,723 | 22:54:08 30/04/2026 |
| 60 |  GroveX |
ACH/USDT | $0.007537 | $137,005 | 22:57:07 30/04/2026 |
| 61 |  SuperEx |
ACH/USDT | $0.007568 | $129,027 | 22:54:09 30/04/2026 |
| 62 |  CoinUp.io |
ACH/USDT | $0.007588 | $128,901 | 22:57:13 30/04/2026 |
| 63 |  BVOX |
ACH/USDT | $0.007588 | $119,085 | 22:57:12 30/04/2026 |
| 64 |  LeveX |
ACH/USDT | $0.007548 | $117,118 | 23:00:16 30/04/2026 |
| 65 |  KuCoin |
ACH/USDT | $0.007588 | $115,731 | 22:56:53 30/04/2026 |
| 66 |  Kraken |
ACH/USD | $0.007580 | $110,383 | 22:59:25 30/04/2026 |
| 67 | BlockFin |
ACH/USDT | $0.007546 | $106,237 | 23:00:15 30/04/2026 |
| 68 |  CoinTR |
ACH/TRY | $0.007582 | $105,435 | 22:57:11 30/04/2026 |
| 69 | Bitget |
ACH/USDT | $0.007538 | $105,020 | 22:54:09 30/04/2026 |
| 70 | KuCoin |
ACH/USDT | $0.007539 | $101,928 | 22:54:21 30/04/2026 |
| 71 | CoinTR |
ACH/USDT | $0.007598 | $99,625.04 | 22:57:11 30/04/2026 |
| 72 |  WEEX |
ACH/USDT | $0.007587 | $95,319.09 | 22:57:08 30/04/2026 |
| 73 | KCEX |
ACH/USDT | $0.007567 | $93,867.24 | 22:57:12 30/04/2026 |
| 74 |  PointPay |
ACH/USDT | $0.007537 | $91,283.80 | 22:54:08 30/04/2026 |
| 75 |  LATOKEN |
ACH/USDT | $0.007537 | $81,386.02 | 22:42:09 30/04/2026 |
| 76 | Pionex |
ACH/USDT | $0.007582 | $68,578.86 | 22:57:17 30/04/2026 |
| 77 | Bitcastle |
ACH/USDT | $0.007577 | $62,592.01 | 23:00:09 30/04/2026 |
| 78 |  ZKE |
ACH/USDT | $0.007567 | $62,498.79 | 23:00:11 30/04/2026 |
| 79 |  B2Z Exchange |
ACH/USD | $0.007580 | $62,134.13 | 23:00:07 30/04/2026 |
| 80 |  BITmarkets |
ACH/USD | $0.007580 | $62,131.31 | 23:00:11 30/04/2026 |
| 81 | VOOX Exchange |
ACH/USDT | $0.007579 | $56,764.32 | 22:57:18 30/04/2026 |
| 82 | Gate |
ACH/USDT | $0.007554 | $55,596.03 | 22:56:54 30/04/2026 |
| 83 | MEXC |
ACH/USDC | $0.007546 | $55,315.59 | 22:54:08 30/04/2026 |
| 84 | Cofinex |
ACH/USDT | $0.007577 | $50,940.34 | 23:00:09 30/04/2026 |
| 85 |  Cryptomus |
ACH/USDT | $0.007533 | $34,597.96 | 22:54:08 30/04/2026 |
| 86 |  Flipster |
ACH/USDT | $0.007527 | $27,522.94 | 23:00:16 30/04/2026 |
| 87 |  Tothemoon |
ACH/USDT | $0.007587 | $26,474.72 | 23:00:12 30/04/2026 |
| 88 |  Binance TH |
ACH/USDT | $0.007587 | $16,707.64 | 22:57:11 30/04/2026 |
| 89 |  BTSE |
ACH/USDT | $0.007577 | $12,066.95 | 22:57:07 30/04/2026 |
| 90 | BITmarkets |
ACH/USDT | $0.007597 | $12,048.27 | 23:00:11 30/04/2026 |
| 91 | B2Z Exchange |
ACH/USDT | $0.007599 | $12,045.70 | 23:00:07 30/04/2026 |
| 92 | BloFin |
ACH/USDT | $0.007587 | $11,870.82 | 22:57:16 30/04/2026 |
| 93 |  Aivora Exchange |
ACH/USDT | $0.006598 | $10,785.16 | 23:00:12 30/04/2026 |
| 94 |  Crypto.com Exchange |
ACH/USD | $0.007586 | $9,540.32 | 22:57:11 30/04/2026 |
| 95 |  Koinpark |
ACH/USDT | $0.007548 | $6,488.62 | 22:51:07 30/04/2026 |
| 96 | Koinpark |
ACH/INR | $0.007700 | $6,279.03 | 22:51:07 30/04/2026 |
| 97 | Crypto.com Exchange |
ACH/USDT | $0.007661 | $6,238.14 | 22:57:11 30/04/2026 |
| 98 |  XBO.com |
ACH/USDT | $0.007580 | $5,186.52 | 22:57:10 30/04/2026 |
| 99 |  Tokocrypto |
ACH/USDT | $0.007587 | $5,083.15 | 22:57:10 30/04/2026 |
| 100 |  ICRYPEX |
ACH/USDT | $0.007477 | $4,315.23 | 23:00:09 30/04/2026 |
| 101 | Kraken |
ACH/EUR | $0.007635 | $4,098.17 | 22:59:59 30/04/2026 |
| 102 |  Coinone |
ACH/KRW | $0.007605 | $3,443.78 | 22:58:30 30/04/2026 |
| 103 |  TRIV |
ACH/IDR | $0.007599 | $3,353.46 | 23:00:14 30/04/2026 |
| 104 | TRIV |
ACH/USDT | $0.007577 | $3,353.46 | 23:00:14 30/04/2026 |
| 105 |  CoinEx |
ACH/USDT | $0.007570 | $2,950.73 | 22:59:53 30/04/2026 |
| 106 | Crypto.com Exchange |
ACH/USD | $0.007538 | $2,295.30 | 22:36:17 30/04/2026 |
| 107 | OKX |
ACH/USD | $0.007421 | $2,216.79 | 22:56:54 30/04/2026 |
| 108 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9998 | $1,382.02 | 22:56:25 30/04/2026 |
| 109 | BITmarkets |
ACH/USDC | $0.007559 | $1,208.58 | 23:00:11 30/04/2026 |
| 110 | B2Z Exchange |
ACH/USDC | $0.007561 | $1,208.33 | 23:00:07 30/04/2026 |
| 111 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,266.60 | $1,125.06 | 21:12:47 30/04/2026 |
| 112 |  CoinDCX |
ACH/INR | $0.007371 | $1,016.12 | 22:54:08 30/04/2026 |
| 113 |  Bitkub |
ACH/THB | $0.007539 | $947.14 | 22:57:11 30/04/2026 |
| 114 |  ZebPay |
ACH/INR | $0.007709 | $814.60 | 22:57:10 30/04/2026 |
| 115 | CoinDCX |
ACH/USDT | $0.007533 | $742.90 | 22:54:08 30/04/2026 |
| 116 |  Indodax |
ACH/IDR | $0.007442 | $631.74 | 22:59:54 30/04/2026 |
| 117 |  WazirX |
ACH/INR | $0.007588 | $603.52 | 23:00:12 30/04/2026 |
| 118 |  BitradeX |
ACH/USDT | $0.02069 | $173.15 | 22:54:07 30/04/2026 |
| 119 |  WOO X |
ACH/USDT | $0.007584 | $77.12 | 22:57:15 30/04/2026 |
| 120 | OKX |
ACH/EUR | $0.007630 | $58.56 | 22:56:54 30/04/2026 |
| 121 |  CEX.IO |
ACH/USD | $0.007604 | $58.41 | 22:57:10 30/04/2026 |
| 122 |  Binance.US |
ACH/USDT | $0.007578 | $42.87 | 22:59:53 30/04/2026 |
| 123 | OKX |
ACH/USDC | $0.007554 | $39.26 | 22:56:54 30/04/2026 |
| 124 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,279.75 | $26.26 | 21:33:41 30/04/2026 |
| 125 | WazirX |
ACH/USDT | $0.007637 | $18.86 | 23:00:12 30/04/2026 |
| 126 | CEX.IO |
ACH/USDT | $0.007592 | $17.08 | 22:57:10 30/04/2026 |
| 127 | PancakeSwap v2 (BSC) |
WBNB/ACH | $619.44 | $5.93 | 21:34:08 30/04/2026 |
| 128 |  SunX |
ACH/USDT | $0.007542 | $5.62 | 23:00:18 30/04/2026 |
| 129 |  Ulink |
ACH/USDT | $0.007542 | $2.46 | 23:00:19 30/04/2026 |
| 130 |  WhiteBIT |
ACH/USDT | $0.007561 | $0.004892 | 22:54:07 30/04/2026 |
| 131 |  HitBTC |
ACH/BTC | $0.006884 | $0 | 23:00:08 30/04/2026 |
| 132 | HitBTC |
ACH/USDT | $0.007363 | $0 | 23:00:08 30/04/2026 |
| 133 | Tokocrypto |
ACH/USDC | $0.007589 | $0 | 22:57:10 30/04/2026 |
| 134 |  Giottus |
ACH/INR | $0.006321 | $0 | 23:00:08 30/04/2026 |
| 135 | Giottus |
ACH/USDT | $0.007597 | $0 | 23:00:08 30/04/2026 |
| 136 |  LCX Exchange |
ACH/EUR | $0.006040 | $0 | 22:57:11 30/04/2026 |
| 137 |  ADEN |
ACH/USDT | $0.007558 | $0 | 23:03:49 30/04/2026 |
| 138 |  Gate US |
ACH/USDT | $0.007580 | $0 | 23:00:11 30/04/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 30/04/2026, cặp giao dịch ACH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,854,449 với tỷ giá $0.007531.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.