Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ACH/USDT | $0.005864 | $14,400,828 | 04:57:17 19/09/2026 |
| 2 |  Binance |
ACH/USDT | $0.005831 | $7,836,874 | 04:54:18 19/09/2026 |
| 3 |  OneEx |
ACH/USDT | $0.005877 | $5,281,902 | 05:00:16 19/09/2026 |
| 4 |  Koinbay |
ACH/USDT | $0.02078 | $5,118,062 | 05:00:15 19/09/2026 |
| 5 |  CoinP |
ACH/USDT | $0.005861 | $2,896,571 | 05:00:15 19/09/2026 |
| 6 | Binance |
ACH/USDT | $0.005858 | $2,617,932 | 04:56:54 19/09/2026 |
| 7 |  BiKing |
ACH/USDT | $0.005866 | $2,241,077 | 05:00:16 19/09/2026 |
| 8 | Binance |
ACH/TRY | $0.005805 | $1,965,915 | 04:56:42 19/09/2026 |
| 9 |  Pionex |
ACH/USDT | $0.005868 | $1,897,127 | 04:57:11 19/09/2026 |
| 10 |  Picol |
ACH/USDT | $0.005878 | $1,678,977 | 05:00:08 19/09/2026 |
| 11 |  CoinW |
ACH/USDT | $0.005864 | $1,599,156 | 04:57:17 19/09/2026 |
| 12 |  Binance TR |
ACH/TRY | $0.005805 | $1,502,859 | 04:57:09 19/09/2026 |
| 13 |  BlockFin |
ACH/USDT | $0.005868 | $1,331,088 | 05:00:10 19/09/2026 |
| 14 |  BTCC |
ACH/USDT | $0.005868 | $1,308,407 | 04:57:12 19/09/2026 |
| 15 |  CRMClick |
ACH/USDT | $0.005877 | $1,281,073 | 05:00:12 19/09/2026 |
| 16 |  HTX |
ACH/USDT | $0.005878 | $1,280,921 | 04:59:24 19/09/2026 |
| 17 |  Bitbaby |
ACH/USDT | $0.005865 | $1,013,346 | 04:57:16 19/09/2026 |
| 18 |  KTX |
ACH/USDT | $0.005863 | $979,872 | 05:00:15 19/09/2026 |
| 19 |  Bybit |
ACH/USDT | $0.005841 | $972,628 | 04:54:17 19/09/2026 |
| 20 |  Binibit |
ACH/USDT | $0.005888 | $956,076 | 05:00:07 19/09/2026 |
| 21 |  Toobit |
ACH/USDT | $0.005865 | $878,201 | 04:57:16 19/09/2026 |
| 22 |  Cofinex |
ACH/USDT | $0.005859 | $869,652 | 05:00:15 19/09/2026 |
| 23 |  Bitget |
ACH/USDT | $0.005836 | $862,904 | 04:54:16 19/09/2026 |
| 24 |  Bitbase |
ACH/USDT | $0.005810 | $835,772 | 04:48:18 19/09/2026 |
| 25 |  BloFin |
ACH/USDT | $0.005878 | $792,004 | 04:57:18 19/09/2026 |
| 26 |  XT.COM |
ACH/USDT | $0.005865 | $785,176 | 04:57:42 19/09/2026 |
| 27 |  Hotcoin |
ACH/USDT | $0.005865 | $760,591 | 04:57:35 19/09/2026 |
| 28 |  OKX |
ACH/USDT | $0.005847 | $737,180 | 04:56:24 19/09/2026 |
| 29 |  x.me Exchange |
ACH/USDT | $0.005865 | $640,034 | 04:57:18 19/09/2026 |
| 30 |  UZX |
ACH/USDT | $0.005839 | $620,404 | 04:54:11 19/09/2026 |
| 31 |  Coinbase Exchange |
ACH/USD | $0.005852 | $602,206 | 04:56:59 19/09/2026 |
| 32 |  Bitvavo |
ACH/EUR | $0.005843 | $600,216 | 04:57:08 19/09/2026 |
| 33 |  YUBIT |
ACH/USDT | $0.005858 | $576,317 | 04:57:07 19/09/2026 |
| 34 |  MEXC |
ACH/USDT | $0.005863 | $496,224 | 04:57:16 19/09/2026 |
| 35 | CoinW |
ACH/USDT | $0.005856 | $402,691 | 04:57:08 19/09/2026 |
| 36 | Bybit |
ACH/USDT | $0.005812 | $366,664 | 04:54:10 19/09/2026 |
| 37 |  Bitunix |
ACH/USDT | $0.005865 | $333,229 | 04:57:17 19/09/2026 |
| 38 | YUBIT |
ACH/USDT | $0.005863 | $329,448 | 04:57:15 19/09/2026 |
| 39 |  EasiCoin |
ACH/USDT | $0.005866 | $328,884 | 05:00:16 19/09/2026 |
| 40 | Toobit |
ACH/USDT | $0.005878 | $316,597 | 04:57:08 19/09/2026 |
| 41 |  Zoomex |
ACH/USDT | $0.005875 | $292,230 | 05:00:16 19/09/2026 |
| 42 |  BitDelta |
ACH/USDT | $0.005829 | $255,365 | 04:54:10 19/09/2026 |
| 43 |  Bitcastle |
ACH/USDT | $0.005875 | $244,663 | 05:00:19 19/09/2026 |
| 44 |  Ourbit |
ACH/USDT | $0.005808 | $244,641 | 04:51:09 19/09/2026 |
| 45 |  GroveX |
ACH/USDT | $0.005808 | $234,775 | 04:57:08 19/09/2026 |
| 46 |  BVOX |
ACH/USDT | $0.005815 | $226,255 | 04:51:10 19/09/2026 |
| 47 |  DigiFinex |
ACH/USDT | $0.005809 | $220,013 | 04:54:08 19/09/2026 |
| 48 |  Gate |
ACH/USDT | $0.005809 | $210,788 | 04:54:20 19/09/2026 |
| 49 |  BitKan |
ACH/USDT | $0.005878 | $190,559 | 05:00:12 19/09/2026 |
| 50 | Binance |
ACH/USDC | $0.005869 | $185,100 | 04:56:42 19/09/2026 |
| 51 |  Kraken |
ACH/USD | $0.005880 | $162,203 | 04:59:23 19/09/2026 |
| 52 |  Azbit |
ACH/USDT | $0.005836 | $157,154 | 04:57:16 19/09/2026 |
| 53 | x.me Exchange |
ACH/USDT | $0.005869 | $156,152 | 04:57:13 19/09/2026 |
| 54 | Bitunix |
ACH/USDT | $0.005868 | $155,862 | 04:57:10 19/09/2026 |
| 55 |  Bithumb |
ACH/KRW | $0.005721 | $138,831 | 04:59:54 19/09/2026 |
| 56 |  KuCoin |
ACH/USDT | $0.005828 | $124,860 | 04:54:19 19/09/2026 |
| 57 | Bitget |
ACH/USDT | $0.005822 | $113,746 | 04:56:20 19/09/2026 |
| 58 | BlockFin |
ACH/USDT | $0.005868 | $112,508 | 05:00:15 19/09/2026 |
| 59 |  PointPay |
ACH/USDT | $0.005864 | $110,568 | 04:57:11 19/09/2026 |
| 60 |  CoinTR |
ACH/TRY | $0.005815 | $106,521 | 04:57:09 19/09/2026 |
| 61 |  SuperEx |
ACH/USDT | $0.005864 | $104,965 | 05:00:11 19/09/2026 |
| 62 |  BingX |
ACH/USDT | $0.005819 | $104,503 | 04:48:12 19/09/2026 |
| 63 | MEXC |
ACH/USDT | $0.005829 | $99,343.49 | 04:48:12 19/09/2026 |
| 64 |  LeveX |
ACH/USDT | $0.005865 | $97,849.01 | 05:00:16 19/09/2026 |
| 65 | CoinTR |
ACH/USDT | $0.005878 | $87,546.82 | 04:57:09 19/09/2026 |
| 66 | KuCoin |
ACH/USDT | $0.005861 | $84,918.98 | 04:56:23 19/09/2026 |
| 67 |  KCEX |
ACH/USDT | $0.005888 | $76,135.82 | 04:57:12 19/09/2026 |
| 68 | Gate |
ACH/USDT | $0.005856 | $60,510.98 | 04:56:55 19/09/2026 |
| 69 | EasiCoin |
ACH/USDT | $0.005868 | $60,135.98 | 05:00:10 19/09/2026 |
| 70 | MEXC |
ACH/USDC | $0.005826 | $58,329.11 | 04:48:12 19/09/2026 |
| 71 | Bitcastle |
ACH/USDT | $0.005868 | $53,688.08 | 05:00:11 19/09/2026 |
| 72 | Cofinex |
ACH/USDT | $0.005876 | $51,007.77 | 05:00:08 19/09/2026 |
| 73 | BloFin |
ACH/USDT | $0.005810 | $49,624.17 | 04:51:16 19/09/2026 |
| 74 |  WEEX |
ACH/USDT | $0.005858 | $47,987.01 | 04:57:10 19/09/2026 |
| 75 |  ZKE |
ACH/USDT | $0.005868 | $46,197.04 | 05:00:10 19/09/2026 |
| 76 |  Revolut X |
ACH/USD | $0.005873 | $35,109.25 | 05:00:09 19/09/2026 |
| 77 | KTX |
ACH/USDT | $0.005878 | $34,486.65 | 05:00:07 19/09/2026 |
| 78 | Kraken |
ACH/EUR | $0.005813 | $33,003.61 | 04:59:23 19/09/2026 |
| 79 | Pionex |
ACH/USDT | $0.005864 | $30,348.08 | 04:57:16 19/09/2026 |
| 80 |  Cryptomus |
ACH/USDT | $0.005861 | $25,545.19 | 04:57:08 19/09/2026 |
| 81 |  XBO.com |
ACH/USDT | $0.005860 | $22,917.26 | 04:57:07 19/09/2026 |
| 82 | OKX |
ACH/USDC | $0.005860 | $21,784.10 | 04:56:54 19/09/2026 |
| 83 |  LATOKEN |
ACH/USDT | $0.005867 | $21,783.77 | 04:54:10 19/09/2026 |
| 84 |  Crypto.com Exchange |
ACH/USD | $0.005851 | $21,651.82 | 04:57:07 19/09/2026 |
| 85 |  BYDFi |
ACH/USDT | $0.005888 | $20,970.83 | 05:00:07 19/09/2026 |
| 86 |  BITmarkets |
ACH/USD | $0.005880 | $20,105.64 | 05:00:12 19/09/2026 |
| 87 |  B2Z Exchange |
ACH/USD | $0.005880 | $20,105.64 | 05:00:12 19/09/2026 |
| 88 | OKX |
ACH/USD | $0.005862 | $17,951.71 | 04:56:54 19/09/2026 |
| 89 | OKX |
ACH/EUR | $0.005853 | $17,279.96 | 04:56:24 19/09/2026 |
| 90 |  Tothemoon |
ACH/USDT | $0.005873 | $14,653.73 | 05:00:12 19/09/2026 |
| 91 | BYDFi |
ACH/USDC | $0.005879 | $14,389.52 | 05:00:07 19/09/2026 |
| 92 |  Aivora Exchange |
ACH/USDT | $0.006598 | $10,785.52 | 05:00:12 19/09/2026 |
| 93 | BYDFi |
ACH/USDT | $0.005819 | $10,017.46 | 05:00:15 19/09/2026 |
| 94 |  Bitkub |
ACH/THB | $0.005852 | $9,411.23 | 04:57:07 19/09/2026 |
| 95 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9997 | $5,920.35 | 04:58:10 19/09/2026 |
| 96 |  Koinpark |
ACH/INR | $0.006191 | $5,508.19 | 05:00:10 19/09/2026 |
| 97 | Koinpark |
ACH/USDT | $0.005878 | $5,449.88 | 05:00:10 19/09/2026 |
| 98 |  ICRYPEX |
ACH/USDT | $0.006028 | $4,602.72 | 05:00:11 19/09/2026 |
| 99 |  Binance.US |
ACH/USDT | $0.005858 | $4,514.61 | 04:59:53 19/09/2026 |
| 100 | Crypto.com Exchange |
ACH/USD | $0.005957 | $4,312.08 | 04:06:19 19/09/2026 |
| 101 |  Uniswap v3 (Ethereum) |
WETH/ACH | $2,625.29 | $3,712.96 | 03:54:35 19/09/2026 |
| 102 |  CoinDCX |
ACH/INR | $0.006096 | $3,335.66 | 04:54:07 19/09/2026 |
| 103 | CoinDCX |
ACH/USDT | $0.005829 | $2,819.05 | 04:54:07 19/09/2026 |
| 104 | Crypto.com Exchange |
ACH/USDT | $0.005850 | $2,354.77 | 04:57:07 19/09/2026 |
| 105 |  TRIV |
ACH/IDR | $0.005894 | $1,906.42 | 05:00:11 19/09/2026 |
| 106 | TRIV |
ACH/USDT | $0.005878 | $1,906.42 | 05:00:11 19/09/2026 |
| 107 |  WazirX |
ACH/INR | $0.007272 | $1,215.42 | 05:03:08 19/09/2026 |
| 108 |  Binance TH |
ACH/USDT | $0.005858 | $1,138.92 | 04:57:09 19/09/2026 |
| 109 |  Coinone |
ACH/KRW | $0.006634 | $1,062.11 | 04:59:23 19/09/2026 |
| 110 | WazirX |
ACH/USDT | $0.006098 | $947.42 | 05:03:08 19/09/2026 |
| 111 | BITmarkets |
ACH/USDT | $0.005858 | $801.55 | 05:00:12 19/09/2026 |
| 112 | B2Z Exchange |
ACH/USDT | $0.005860 | $801.30 | 05:00:12 19/09/2026 |
| 113 |  BTSE |
ACH/USDT | $0.005878 | $796.33 | 04:57:10 19/09/2026 |
| 114 |  Indodax |
ACH/IDR | $0.005839 | $559.29 | 05:02:54 19/09/2026 |
| 115 |  CoinEx |
ACH/USDT | $0.005872 | $501.83 | 05:02:23 19/09/2026 |
| 116 |  BitradeX |
ACH/USDT | $0.02069 | $173.14 | 04:57:11 19/09/2026 |
| 117 |  ChangeNOW |
ACH/BTC | $0.005117 | $133.32 | 05:00:10 19/09/2026 |
| 118 |  Variational |
ACH/USDC | $0.005880 | $94.05 | 05:03:16 19/09/2026 |
| 119 |  PancakeSwap v3 (BSC) |
ETH/ACH | $2,649.21 | $76.15 | 04:48:23 19/09/2026 |
| 120 | B2Z Exchange |
ACH/USDC | $0.005869 | $68.69 | 05:00:12 19/09/2026 |
| 121 | BITmarkets |
ACH/USDC | $0.005868 | $68.69 | 05:00:12 19/09/2026 |
| 122 |  CEX.IO |
ACH/USDT | $0.005879 | $58.47 | 04:57:10 19/09/2026 |
| 123 |  ZebPay |
ACH/INR | $0.006123 | $32.44 | 05:00:07 19/09/2026 |
| 124 | CEX.IO |
ACH/USD | $0.005877 | $30.12 | 04:57:10 19/09/2026 |
| 125 | PancakeSwap v2 (BSC) |
WBNB/ACH | $768.69 | $14.74 | 04:48:23 19/09/2026 |
| 126 |  Tokocrypto |
ACH/USDT | $0.005868 | $10.21 | 04:57:09 19/09/2026 |
| 127 | BITmarkets |
ACH/IDR | $0.005812 | $6.51 | 05:00:12 19/09/2026 |
| 128 |  Giottus |
ACH/USDT | $0.005878 | $4.78 | 05:00:11 19/09/2026 |
| 129 |  SunX |
ACH/USDT | $0.005866 | $4.21 | 05:00:18 19/09/2026 |
| 130 |  Ulink |
ACH/USDT | $0.005866 | $1.12 | 05:00:19 19/09/2026 |
| 131 |  HitBTC |
ACH/BTC | $0.005530 | $0 | 05:00:07 19/09/2026 |
| 132 | HitBTC |
ACH/USDT | $0.005174 | $0 | 05:00:07 19/09/2026 |
| 133 |  BitMart |
ACH/USDT | $0.004263 | $0 | 05:03:16 19/09/2026 |
| 134 | Tokocrypto |
ACH/USDC | $0.005869 | $0 | 04:57:09 19/09/2026 |
| 135 | Giottus |
ACH/INR | $0.005198 | $0 | 05:00:11 19/09/2026 |
| 136 |  WOO X |
ACH/USDT | $0.005867 | $0 | 05:00:22 19/09/2026 |
| 137 |  ADEN |
ACH/USDT | $0.005875 | $0 | 05:03:58 19/09/2026 |
| 138 |  Gate US |
ACH/USDT | $0.005875 | $0 | 05:00:07 19/09/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 19/09/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,400,828 với tỷ giá $0.005864.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.