Thị trường Alchemy Pay (ACH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ACH/USDT | $0.005123 | $11,526,831 | 04:54:17 10/06/2026 |
| 2 |  WOO X Pro |
ACH/USDT | $0.005142 | $7,420,258 | 05:00:16 10/06/2026 |
| 3 |  Koinbay |
ACH/USDT | $0.02077 | $5,115,898 | 04:57:15 10/06/2026 |
| 4 |  OneEx |
ACH/USDT | $0.005143 | $4,900,728 | 05:00:16 10/06/2026 |
| 5 |  KTX |
ACH/USDT | $0.005146 | $3,373,193 | 05:00:09 10/06/2026 |
| 6 |  BlockFin |
ACH/USDT | $0.005146 | $2,885,443 | 05:00:10 10/06/2026 |
| 7 |  Binance |
ACH/USDT | $0.005126 | $2,618,928 | 04:54:17 10/06/2026 |
| 8 |  GroveX |
ACH/USDT | $0.005315 | $2,479,110 | 15:15:09 05/06/2026 |
| 9 |  CoinP |
ACH/USDT | $0.005138 | $2,379,522 | 05:00:15 10/06/2026 |
| 10 |  BTCC |
ACH/USDT | $0.005130 | $2,301,859 | 04:57:16 10/06/2026 |
| 11 |  BloFin |
ACH/USDT | $0.005126 | $1,735,732 | 04:51:07 10/06/2026 |
| 12 |  BitDelta |
ACH/USDT | $0.005136 | $1,687,998 | 04:57:07 10/06/2026 |
| 13 |  Ju.com |
ACH/USDT | $0.005138 | $1,462,316 | 05:00:17 10/06/2026 |
| 14 |  Hotcoin |
ACH/USDT | $0.005124 | $1,343,991 | 04:57:20 10/06/2026 |
| 15 |  HTX |
ACH/USDT | $0.005182 | $1,238,001 | 04:56:24 10/06/2026 |
| 16 |  CRMClick |
ACH/USDT | $0.005212 | $1,230,037 | 05:00:10 10/06/2026 |
| 17 | Binance |
ACH/USDT | $0.005126 | $919,501 | 04:56:42 10/06/2026 |
| 18 |  CoinW |
ACH/USDT | $0.005125 | $907,665 | 04:57:17 10/06/2026 |
| 19 |  BiKing |
ACH/USDT | $0.005126 | $782,271 | 04:57:15 10/06/2026 |
| 20 | KTX |
ACH/USDT | $0.005138 | $773,701 | 05:00:16 10/06/2026 |
| 21 |  Coinlocally |
ACH/USDT | $0.005134 | $769,940 | 05:00:17 10/06/2026 |
| 22 |  Pionex |
ACH/USDT | $0.005117 | $747,215 | 04:57:07 10/06/2026 |
| 23 |  Picol |
ACH/USDT | $0.005136 | $657,196 | 05:00:09 10/06/2026 |
| 24 |  YUBIT |
ACH/USDT | $0.005116 | $607,170 | 04:57:08 10/06/2026 |
| 25 |  EagleX |
ACH/USDT | $0.005126 | $585,972 | 05:00:10 10/06/2026 |
| 26 |  Deepcoin |
ACH/USDT | $0.005126 | $580,064 | 04:57:15 10/06/2026 |
| 27 |  Bitbaby |
ACH/USDT | $0.005137 | $563,737 | 05:00:15 10/06/2026 |
| 28 |  VOOX Exchange |
ACH/USDT | $0.005125 | $481,551 | 04:57:17 10/06/2026 |
| 29 | BTCC |
ACH/USDT | $0.005126 | $461,277 | 04:57:12 10/06/2026 |
| 30 |  Toobit |
ACH/USDT | $0.005123 | $444,210 | 04:57:15 10/06/2026 |
| 31 |  Phemex |
ACH/USDT | $0.005106 | $421,567 | 04:57:08 10/06/2026 |
| 32 |  MEXC |
ACH/USDT | $0.005126 | $263,248 | 04:54:16 10/06/2026 |
| 33 | CoinW |
ACH/USDT | $0.005137 | $255,599 | 04:54:08 10/06/2026 |
| 34 |  Ourbit |
ACH/USDT | $0.005126 | $241,481 | 04:57:11 10/06/2026 |
| 35 |  UZX |
ACH/USDT | $0.005126 | $234,597 | 04:51:11 10/06/2026 |
| 36 | Binance |
ACH/TRY | $0.005135 | $228,557 | 04:56:42 10/06/2026 |
| 37 |  Bitcastle |
ACH/USDT | $0.005130 | $214,721 | 05:00:19 10/06/2026 |
| 38 | Phemex |
ACH/USDT | $0.005121 | $200,647 | 04:57:17 10/06/2026 |
| 39 |  Cofinex |
ACH/USDT | $0.005138 | $187,678 | 05:00:17 10/06/2026 |
| 40 |  Binance TR |
ACH/TRY | $0.005135 | $169,886 | 04:57:09 10/06/2026 |
| 41 |  BitKan |
ACH/USDT | $0.005146 | $144,823 | 05:00:09 10/06/2026 |
| 42 |  EasiCoin |
ACH/USDT | $0.005137 | $144,531 | 05:00:17 10/06/2026 |
| 43 |  AscendEX |
ACH/USDT | $0.005156 | $142,209 | 04:57:07 10/06/2026 |
| 44 | Toobit |
ACH/USDT | $0.005126 | $137,911 | 04:57:11 10/06/2026 |
| 45 |  CoinUp.io |
ACH/USDT | $0.005126 | $131,189 | 04:51:09 10/06/2026 |
| 46 |  Coinbase Exchange |
ACH/USD | $0.005147 | $128,555 | 04:57:00 10/06/2026 |
| 47 |  Bitunix |
ACH/USDT | $0.005119 | $120,524 | 04:57:16 10/06/2026 |
| 48 |  BVOX |
ACH/USDT | $0.005126 | $100,750 | 04:57:11 10/06/2026 |
| 49 | Bitunix |
ACH/USDT | $0.005126 | $83,890.24 | 04:57:07 10/06/2026 |
| 50 |  Zoomex |
ACH/USDT | $0.005118 | $76,685.16 | 04:57:15 10/06/2026 |
| 51 | MEXC |
ACH/USDT | $0.005127 | $76,272.78 | 04:54:07 10/06/2026 |
| 52 |  DigiFinex |
ACH/USDT | $0.005126 | $75,444.17 | 05:00:08 10/06/2026 |
| 53 |  LeveX |
ACH/USDT | $0.005137 | $74,269.30 | 05:00:16 10/06/2026 |
| 54 |  Azbit |
ACH/USDT | $0.005125 | $71,404.01 | 04:57:07 10/06/2026 |
| 55 |  Tapbit |
ACH/USDT | $0.005126 | $68,247.58 | 04:57:07 10/06/2026 |
| 56 |  CoinTR |
ACH/TRY | $0.005134 | $63,253.58 | 05:00:08 10/06/2026 |
| 57 |  XBO.com |
ACH/USDT | $0.005150 | $58,649.10 | 05:00:10 10/06/2026 |
| 58 |  LATOKEN |
ACH/USDT | $0.005161 | $55,808.29 | 04:57:07 10/06/2026 |
| 59 | MEXC |
ACH/USDC | $0.005129 | $54,851.18 | 04:54:07 10/06/2026 |
| 60 | BlockFin |
ACH/USDT | $0.005136 | $53,374.26 | 05:00:15 10/06/2026 |
| 61 | Pionex |
ACH/USDT | $0.005124 | $52,366.56 | 04:57:16 10/06/2026 |
| 62 |  BingX |
ACH/USDT | $0.005136 | $46,160.58 | 04:57:07 10/06/2026 |
| 63 |  Bybit |
ACH/USDT | $0.005132 | $45,465.42 | 04:54:12 10/06/2026 |
| 64 |  KuCoin |
ACH/USDT | $0.005179 | $44,155.94 | 04:56:23 10/06/2026 |
| 65 | Binance |
ACH/USDC | $0.005118 | $43,830.23 | 04:56:42 10/06/2026 |
| 66 |  KCEX |
ACH/USDT | $0.005136 | $43,792.50 | 04:57:12 10/06/2026 |
| 67 | CoinTR |
ACH/USDT | $0.005156 | $42,079.42 | 05:00:08 10/06/2026 |
| 68 | Bitcastle |
ACH/USDT | $0.005136 | $38,818.70 | 05:00:14 10/06/2026 |
| 69 |  Gate |
ACH/USDT | $0.005122 | $37,771.14 | 04:54:19 10/06/2026 |
| 70 |  OKX |
ACH/USDT | $0.005145 | $34,102.06 | 04:56:24 10/06/2026 |
| 71 |  WEEX |
ACH/USDT | $0.005126 | $30,121.91 | 04:57:13 10/06/2026 |
| 72 |  SuperEx |
ACH/USDT | $0.005096 | $24,636.37 | 05:00:13 10/06/2026 |
| 73 | KuCoin |
ACH/USDT | $0.005085 | $24,094.21 | 22:57:19 09/06/2026 |
| 74 |  B2Z Exchange |
ACH/USD | $0.005150 | $23,005.29 | 05:00:12 10/06/2026 |
| 75 |  BITmarkets |
ACH/USD | $0.005150 | $23,005.16 | 05:00:10 10/06/2026 |
| 76 |  ZKE |
ACH/USDT | $0.005136 | $21,917.41 | 05:00:12 10/06/2026 |
| 77 |  Kraken |
ACH/USD | $0.005160 | $16,040.27 | 04:59:24 10/06/2026 |
| 78 |  BYDFi |
ACH/USDT | $0.005136 | $15,258.60 | 05:00:11 10/06/2026 |
| 79 |  Bitvavo |
ACH/EUR | $0.005171 | $14,678.82 | 04:57:09 10/06/2026 |
| 80 |  Cryptomus |
ACH/USDT | $0.005179 | $13,379.68 | 04:57:07 10/06/2026 |
| 81 | BYDFi |
ACH/USDC | $0.005138 | $12,854.04 | 05:00:11 10/06/2026 |
| 82 |  Crypto.com Exchange |
ACH/USD | $0.005181 | $12,769.48 | 04:06:21 10/06/2026 |
| 83 |  PointPay |
ACH/USDT | $0.005132 | $12,645.62 | 04:57:07 10/06/2026 |
| 84 | Gate |
ACH/USDT | $0.005139 | $12,253.27 | 04:56:24 10/06/2026 |
| 85 |  Tothemoon |
ACH/USDT | $0.005136 | $11,839.92 | 05:00:15 10/06/2026 |
| 86 |  Aivora Exchange |
ACH/USDT | $0.006595 | $10,780.49 | 05:00:10 10/06/2026 |
| 87 |  Bithumb |
ACH/KRW | $0.004969 | $10,660.93 | 04:59:54 10/06/2026 |
| 88 |  Bitget |
ACH/USDT | $0.005146 | $10,079.03 | 04:54:12 10/06/2026 |
| 89 | B2Z Exchange |
ACH/USDT | $0.005146 | $8,684.87 | 05:00:12 10/06/2026 |
| 90 | BITmarkets |
ACH/USDT | $0.005146 | $8,684.82 | 05:00:10 10/06/2026 |
| 91 |  BTSE |
ACH/USDT | $0.005146 | $8,645.01 | 04:51:11 10/06/2026 |
| 92 |  Coinone |
ACH/KRW | $0.005028 | $6,448.92 | 04:59:53 10/06/2026 |
| 93 | BloFin |
ACH/USDT | $0.005117 | $5,656.29 | 04:51:17 10/06/2026 |
| 94 | Crypto.com Exchange |
ACH/USD | $0.005094 | $3,639.47 | 04:54:08 10/06/2026 |
| 95 |  ICRYPEX |
ACH/USDT | $0.004996 | $2,600.04 | 05:00:11 10/06/2026 |
| 96 |  Koinpark |
ACH/INR | $0.005445 | $1,896.26 | 05:00:08 10/06/2026 |
| 97 | Crypto.com Exchange |
ACH/USDT | $0.005114 | $1,892.01 | 04:54:08 10/06/2026 |
| 98 | Koinpark |
ACH/USDT | $0.005136 | $1,872.85 | 05:00:08 10/06/2026 |
| 99 |  PancakeSwap v2 (BSC) |
USDT/ACH | $0.9993 | $1,447.29 | 04:22:15 10/06/2026 |
| 100 |  TRIV |
ACH/IDR | $0.005257 | $1,316.47 | 05:00:13 10/06/2026 |
| 101 | TRIV |
ACH/USDT | $0.005136 | $1,316.47 | 05:00:13 10/06/2026 |
| 102 | BITmarkets |
ACH/USDC | $0.005108 | $814.29 | 05:00:10 10/06/2026 |
| 103 | B2Z Exchange |
ACH/USDC | $0.005109 | $814.11 | 05:00:12 10/06/2026 |
| 104 |  Tokocrypto |
ACH/USDT | $0.005126 | $722.08 | 04:57:11 10/06/2026 |
| 105 |  Flipster |
ACH/USDT | $0.005152 | $304.13 | 05:00:16 10/06/2026 |
| 106 | OKX |
ACH/USD | $0.005198 | $226.19 | 04:56:24 10/06/2026 |
| 107 |  Uniswap v3 (Ethereum) |
WETH/ACH | $1,646.71 | $220.92 | 03:44:47 10/06/2026 |
| 108 |  BitradeX |
ACH/USDT | $0.02068 | $173.06 | 04:57:07 10/06/2026 |
| 109 |  CoinDCX |
ACH/INR | $0.005470 | $95.34 | 05:00:08 10/06/2026 |
| 110 |  WazirX |
ACH/INR | $0.006957 | $87.20 | 05:00:09 10/06/2026 |
| 111 |  Binance.US |
ACH/USDT | $0.005256 | $51.16 | 04:59:53 10/06/2026 |
| 112 |  Indodax |
ACH/IDR | $0.005194 | $35.54 | 04:59:54 10/06/2026 |
| 113 | WazirX |
ACH/USDT | $0.005256 | $32.21 | 05:00:09 10/06/2026 |
| 114 |  CEX.IO |
ACH/USDT | $0.005136 | $26.78 | 04:57:09 10/06/2026 |
| 115 | CEX.IO |
ACH/USD | $0.005141 | $14.59 | 04:57:09 10/06/2026 |
| 116 |  Bitkub |
ACH/THB | $0.005098 | $12.59 | 04:57:07 10/06/2026 |
| 117 |  PancakeSwap v3 (BSC) |
ETH/ACH | $1,661.26 | $5.87 | 17:25:44 09/06/2026 |
| 118 |  ZebPay |
ACH/INR | $0.005468 | $5.23 | 05:00:10 10/06/2026 |
| 119 |  SunX |
ACH/USDT | $0.005137 | $2.18 | 05:00:18 10/06/2026 |
| 120 |  Giottus |
ACH/INR | $0.006268 | $1.59 | 04:48:08 10/06/2026 |
| 121 | PancakeSwap v2 (BSC) |
WBNB/ACH | $591.33 | $1.59 | 19:04:25 09/06/2026 |
| 122 |  Ulink |
ACH/USDT | $0.005137 | $0.5039 | 05:00:18 10/06/2026 |
| 123 |  HitBTC |
ACH/BTC | $0.005861 | $0 | 04:54:10 10/06/2026 |
| 124 | HitBTC |
ACH/USDT | $0.006189 | $0 | 04:54:10 10/06/2026 |
| 125 | Tokocrypto |
ACH/USDC | $0.005118 | $0 | 04:54:08 10/06/2026 |
| 126 | CoinDCX |
ACH/USDT | $0.005126 | $0 | 05:00:08 10/06/2026 |
| 127 | Giottus |
ACH/USDT | $0.005196 | $0 | 04:48:08 10/06/2026 |
| 128 |  WOO X |
ACH/USDT | $0.005127 | $0 | 04:57:15 10/06/2026 |
| 129 |  LCX Exchange |
ACH/EUR | $0.006358 | $0 | 04:57:07 10/06/2026 |
| 130 |  Binance TH |
ACH/USDT | $0.005126 | $0 | 04:57:07 10/06/2026 |
| 131 |  ADEN |
ACH/USDT | $0.005122 | $0 | 05:03:49 10/06/2026 |
| 132 |  Gate US |
ACH/USDT | $0.005144 | $0 | 05:00:07 10/06/2026 |
Thông tin thị trường giao dịch Alchemy Pay (ACH)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch ACH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:17 10/06/2026, cặp giao dịch ACH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,526,831 với tỷ giá $0.005123.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACH.
Cặp: Tên cặp giao dịch ACH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.