Thị trường Balancer (BAL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BAL/USDT | $0.8638 | $7,001,375 | 18:00:58 13/04/2025 |
2 | ![]() |
BAL/USDT | $0.8249 | $4,453,174 | 16:00:16 14/04/2025 |
3 | ![]() |
BAL/USDT | $0.9158 | $4,093,027 | 06:57:15 19/04/2025 |
4 | ![]() |
BAL/USDT | $0.9158 | $4,092,274 | 06:57:16 19/04/2025 |
5 | ![]() |
BAL/USD | $0.9187 | $3,962,218 | 07:00:16 19/04/2025 |
6 | ![]() |
BAL/USDT | $0.9668 | $3,888,166 | 09:59:54 16/04/2025 |
7 | ![]() |
BAL/USDT | $0.9399 | $3,719,202 | 07:03:17 16/04/2025 |
8 | ![]() |
BAL/USDT | $2.56 | $1,494,328 | 06:57:19 19/04/2025 |
9 | ![]() |
BAL/USDT | $0.9198 | $1,241,602 | 06:57:11 19/04/2025 |
10 | ![]() |
BAL/USDT | $0.9198 | $1,111,920 | 07:00:10 19/04/2025 |
11 | ![]() |
BAL/USDT | $0.8317 | $958,150 | 15:00:16 14/04/2025 |
12 | ![]() |
BAL/USDT | $1.11 | $858,464 | 17:20:27 15/04/2025 |
13 | ![]() |
BAL/USDT | $0.8256 | $765,095 | 14:27:17 14/04/2025 |
14 | ![]() |
BAL/USDT | $0.9194 | $689,003 | 06:59:24 19/04/2025 |
15 | ![]() |
BAL/USDT | $0.9538 | $678,580 | 10:06:17 15/04/2025 |
16 | ![]() |
BAL/USDT | $0.8457 | $645,640 | 10:00:07 14/04/2025 |
17 | ![]() |
BAL/USDT | $0.9598 | $574,426 | 14:00:08 16/04/2025 |
18 | ![]() |
BAL/USDT | $0.9638 | $550,573 | 13:51:07 16/04/2025 |
19 | ![]() |
BAL/USDT | $0.9179 | $504,887 | 06:54:45 19/04/2025 |
20 | ![]() |
BAL/USDT | $0.9212 | $434,848 | 06:57:11 19/04/2025 |
21 | ![]() |
BAL/USDT | $0.9617 | $342,378 | 09:00:21 16/04/2025 |
22 | ![]() |
BAL/USDT | $0.9208 | $316,601 | 06:57:08 19/04/2025 |
23 | ![]() |
BAL/USDT | $0.9198 | $295,460 | 06:57:08 19/04/2025 |
24 | ![]() |
BAL/USDT | $0.9298 | $228,524 | 07:00:12 19/04/2025 |
25 | ![]() |
BAL/USDT | $0.8318 | $228,353 | 14:54:07 14/04/2025 |
26 | ![]() |
BAL/USDT | $0.9198 | $158,843 | 06:54:07 19/04/2025 |
27 | ![]() |
BAL/USDT | $0.9228 | $146,702 | 06:56:24 19/04/2025 |
28 | ![]() |
BAL/USDT | $0.9168 | $145,867 | 06:57:17 19/04/2025 |
29 | ![]() |
BAL/USDT | $1.06 | $142,864 | 18:39:08 15/04/2025 |
30 | ![]() |
BAL/USDT | $0.9178 | $117,162 | 06:56:23 19/04/2025 |
31 | ![]() |
BAL/USDT | $0.9026 | $115,784 | 20:54:16 14/04/2025 |
32 | ![]() |
BAL/USDT | $0.9208 | $103,982 | 06:57:20 19/04/2025 |
33 | ![]() |
BAL/USDT | $0.9216 | $80,633.99 | 06:57:09 19/04/2025 |
34 | ![]() |
BAL/USDT | $0.9203 | $73,883.69 | 06:57:08 19/04/2025 |
35 | ![]() |
BAL/USDT | $0.9198 | $71,987.92 | 07:00:08 19/04/2025 |
36 | ![]() |
BAL/USDT | $0.9668 | $65,421.12 | 10:18:11 16/04/2025 |
37 | ![]() |
BAL/SGD | $0.8728 | $61,820.22 | 13:00:08 15/04/2025 |
38 | ![]() |
BAL/USD | $0.8742 | $61,745.64 | 13:00:08 15/04/2025 |
39 | ![]() |
BAL/TRY | $0.9114 | $59,715.99 | 06:56:53 19/04/2025 |
40 | ![]() |
BAL/KRW | $0.9398 | $58,704.17 | 06:59:53 19/04/2025 |
41 | ![]() |
BAL/USDT | $0.9190 | $56,927.46 | 06:48:08 19/04/2025 |
42 | ![]() |
BAL/WETH | $0.9158 | $54,739.19 | 05:24:47 19/04/2025 |
43 | ![]() |
BAL/USDT | $0.9208 | $54,202.26 | 07:00:08 19/04/2025 |
44 | ![]() |
BAL/USDT | $0.9198 | $49,428.80 | 06:54:07 19/04/2025 |
45 | ![]() |
BAL/USD | $0.9168 | $43,100.83 | 06:56:25 19/04/2025 |
46 | ![]() |
BAL/USDT | $0.9238 | $36,967.84 | 06:57:16 19/04/2025 |
47 | ![]() |
BAL/USDT | $0.9188 | $28,207.48 | 06:57:11 19/04/2025 |
48 | ![]() |
BAL/TRY | $0.9147 | $23,384.74 | 06:57:07 19/04/2025 |
49 | ![]() |
BAL/USD | $0.8393 | $21,762.63 | 14:39:18 14/04/2025 |
50 | ![]() |
BAL/USDT | $0.9140 | $20,691.05 | 06:57:11 19/04/2025 |
51 | ![]() |
BAL/USDT | $0.9140 | $20,691.05 | 06:57:08 19/04/2025 |
52 | ![]() |
BAL/USDT | $0.9130 | $19,878.31 | 07:00:08 19/04/2025 |
53 | ![]() |
BAL/USDT | $0.9198 | $16,994.54 | 06:57:07 19/04/2025 |
54 | ![]() |
BAL/USDT | $0.9588 | $14,986.25 | 09:54:10 16/04/2025 |
55 | ![]() |
BAL/THB | $0.9224 | $12,858.23 | 06:54:07 19/04/2025 |
56 | ![]() |
BAL/USDT | $0.9195 | $11,174.49 | 06:57:16 19/04/2025 |
57 | ![]() |
BAL/USDT | $0.9168 | $9,303.20 | 06:57:07 19/04/2025 |
58 | ![]() |
BAL/USD | $0.9150 | $9,021.54 | 06:59:24 19/04/2025 |
59 | ![]() |
BAL/USDT | $0.9171 | $8,428.56 | 06:59:53 19/04/2025 |
60 | ![]() |
BAL/USDT | $0.8968 | $5,743.63 | 13:30:08 16/04/2025 |
61 | ![]() |
BAL/USD | $0.9207 | $5,642.00 | 07:00:18 19/04/2025 |
62 | ![]() |
BAL/USD | $0.9186 | $4,645.51 | 06:59:53 19/04/2025 |
63 | ![]() |
BAL/USD | $0.9140 | $4,332.36 | 06:57:11 19/04/2025 |
64 | ![]() |
BAL/USD | $0.9130 | $4,332.28 | 07:00:08 19/04/2025 |
65 | ![]() |
BAL/USDT | $0.9168 | $3,980.15 | 06:57:20 19/04/2025 |
66 | ![]() |
BAL/IDR | $0.9645 | $2,729.19 | 07:00:14 19/04/2025 |
67 | ![]() |
BAL/USDT | $0.9628 | $2,729.02 | 07:00:14 19/04/2025 |
68 | ![]() |
BAL/TRY | $0.9287 | $2,575.00 | 07:00:11 19/04/2025 |
69 | ![]() |
USDC.e/BAL | $0.9995 | $2,459.49 | 06:21:41 19/04/2025 |
70 | ![]() |
BAL/USDC | $0.9130 | $1,836.71 | 07:00:08 19/04/2025 |
71 | ![]() |
BAL/USDC | $0.9141 | $1,836.69 | 06:57:11 19/04/2025 |
72 | ![]() |
BAL/USDT | $0.9228 | $1,820.00 | 06:56:24 19/04/2025 |
73 | ![]() |
BAL/WETH | $0.9102 | $1,500.91 | 06:03:20 19/04/2025 |
74 | ![]() |
WMATIC/BAL | $0.1886 | $1,398.29 | 06:49:19 19/04/2025 |
75 | ![]() |
BAL/TEL | $0.9157 | $1,378.30 | 06:20:23 19/04/2025 |
76 | ![]() |
BAL/USD | $0.9134 | $1,277.33 | 07:00:08 19/04/2025 |
77 | ![]() |
BAL/USD | $0.9150 | $1,105.90 | 07:00:09 19/04/2025 |
78 | ![]() |
BAL/IDR | $0.8471 | $1,053.90 | 06:59:24 19/04/2025 |
79 | ![]() |
BAL/EUR | $0.9237 | $1,022.64 | 18:57:09 15/04/2025 |
80 | ![]() |
BAL/USD | $0.9197 | $943.14 | 06:48:09 19/04/2025 |
81 | ![]() |
BAL/EUR | $0.9223 | $911.62 | 06:56:23 19/04/2025 |
82 | ![]() |
BAL/THB | $0.9007 | $787.29 | 07:00:12 19/04/2025 |
83 | ![]() |
WSTETH/BAL | $1,909.86 | $732.29 | 06:53:05 19/04/2025 |
84 | ![]() |
BAL/EUR | $0.9280 | $690.17 | 06:59:24 19/04/2025 |
85 | ![]() |
BAL/EUR | $0.9280 | $673.36 | 06:57:08 19/04/2025 |
86 | ![]() |
BAL/BTC | $0.9344 | $350.03 | 06:57:07 19/04/2025 |
87 | ![]() |
USDC.e/BAL | $0.9990 | $342.04 | 06:20:53 19/04/2025 |
88 | ![]() |
WETH/BAL | $1,589.07 | $242.44 | 06:52:31 19/04/2025 |
89 | ![]() |
BAL/AAVE | $0.9164 | $197.68 | 00:41:56 19/04/2025 |
90 | ![]() |
BAL/KRW | $6.62 | $180.19 | 06:57:09 19/04/2025 |
91 | ![]() |
WETH/BAL | $1,595.08 | $175.30 | 06:06:51 19/04/2025 |
92 | ![]() |
OP/BAL | $0.6611 | $175.05 | 06:26:41 19/04/2025 |
93 | ![]() |
BAL/INR | $4.80 | $161.76 | 07:00:09 19/04/2025 |
94 | ![]() |
BAL/AUD | $0.9072 | $152.45 | 16:57:34 18/04/2025 |
95 | ![]() |
BAL/USDC | $0.9087 | $152.19 | 16:57:34 18/04/2025 |
96 | ![]() |
BAL/AAVE | $0.9218 | $108.90 | 14:38:41 18/04/2025 |
97 | ![]() |
BAL/USDT | $0.4001 | $87.87 | 23:18:07 18/04/2025 |
98 | ![]() |
BAL/BTC | $0.8950 | $85.94 | 06:56:24 19/04/2025 |
99 | ![]() |
BAL/EUR | $0.9296 | $81.50 | 07:00:09 19/04/2025 |
100 | ![]() |
LINK/BAL | $12.62 | $68.61 | 04:03:15 19/04/2025 |
101 | ![]() |
USDC.e/BAL | $0.9995 | $63.62 | 05:41:55 19/04/2025 |
102 | ![]() |
BAL/USDT | $0.8708 | $48.81 | 12:00:11 15/04/2025 |
103 | ![]() |
BAL/TEL | $0.9101 | $41.02 | 23:00:46 18/04/2025 |
104 | ![]() |
LINK/BAL | $12.62 | $30.87 | 04:01:53 19/04/2025 |
105 | ![]() |
BAL/wxDai | $0.9119 | $27.26 | 03:50:45 19/04/2025 |
106 | ![]() |
BAL/WSTETH | $0.9166 | $16.20 | 13:03:37 18/04/2025 |
107 | ![]() |
BAL/TEL | $0.9238 | $15.84 | 04:23:55 19/04/2025 |
108 | ![]() |
BAL/GNO | $0.9266 | $11.29 | 06:05:20 19/04/2025 |
109 | ![]() |
BAL/WBTC | $0.9214 | $6.99 | 04:18:20 19/04/2025 |
110 | ![]() |
BAL/USDT | $0.9318 | $5.23 | 06:16:53 18/04/2025 |
111 | ![]() |
WMATIC/BAL | $0.1870 | $3.58 | 21:16:31 18/04/2025 |
112 | ![]() |
BAL/USDT | $0.8698 | $2.56 | 06:57:09 19/04/2025 |
113 | ![]() |
WMATIC/BAL | $0.1891 | $1.10 | 06:05:49 19/04/2025 |
114 | ![]() |
WETH/BAL | $1,582.85 | $0.7268 | 21:24:55 18/04/2025 |
115 | ![]() |
BAL/MIMATIC | $0.9215 | $0.7148 | 22:03:39 18/04/2025 |
116 | ![]() |
WMATIC/BAL | $0.1887 | $0.2879 | 19:50:21 18/04/2025 |
117 | ![]() |
USDC.e/BAL | $1.00 | $0.2499 | 14:04:59 17/04/2025 |
118 | ![]() |
BAL/USDT | $0.9768 | $0 | 06:55:53 19/04/2025 |
119 | ![]() |
BAL/USDT | $1.13 | $0 | 07:00:09 19/04/2025 |
120 | ![]() |
BAL/BTC | $1.03 | $0 | 06:57:11 19/04/2025 |
121 | ![]() |
BAL/USDT | $0.9435 | $0 | 06:57:11 19/04/2025 |
122 | ![]() |
BAL/KRW | $0.9941 | $0 | 06:58:23 19/04/2025 |
123 | ![]() |
BAL/KRW | $0.9884 | $0 | 06:54:10 19/04/2025 |
124 | ![]() |
BAL/USD | $0.9250 | $0 | 06:56:23 19/04/2025 |
125 | ![]() |
BAL/INR | $3.15 | $0 | 07:00:08 19/04/2025 |
126 | ![]() |
BAL/USDT | $0.9748 | $0 | 06:57:08 19/04/2025 |
127 | ![]() |
BAL/USDT | $0.9435 | $0 | 07:00:09 19/04/2025 |
128 | ![]() |
BAL/EUR | $3.35 | $0 | 16:57:34 18/04/2025 |
129 | ![]() |
BAL/GBP | $1.89 | $0 | 16:57:34 18/04/2025 |
130 | ![]() |
BAL/USD | $0.9636 | $0 | 16:57:34 18/04/2025 |
131 | ![]() |
BAL/INR | $1.05 | $0 | 07:00:08 19/04/2025 |
132 | ![]() |
BAL/USDT | $15.13 | $0 | 07:00:08 19/04/2025 |
133 | ![]() |
BAL/USDT | $1.07 | $0 | 07:00:13 19/04/2025 |
134 | ![]() |
BAL/USDT | $1.14 | $0 | 15:06:09 15/04/2025 |
135 | ![]() |
BAL/USDT | $0.9648 | $0 | 07:00:13 19/04/2025 |
Thông tin thị trường giao dịch Balancer (BAL)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch BAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:58 13/04/2025, cặp giao dịch BAL/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,001,375 với tỷ giá $0.8638.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAL.
Cặp: Tên cặp giao dịch BAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.