Vốn hóa: $2,663,327,825,858 Khối lượng (24h): $43,630,960,268 Tiền ảo: 34,325 Sàn giao dịch: 812 Thị phần: BTC: 62.9%, ETH: 7.2%

Thị trường Balancer (BAL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Toobit Toobit BAL/USDT $0.8638 $7,001,375 18:00:58 13/04/2025
2 Binance Binance BAL/USDT $0.8249 $4,453,174 16:00:16 14/04/2025
3 BTSE BTSE BAL/USDT $0.9158 $4,093,027 06:57:15 19/04/2025
4 BITmarkets BITmarkets BAL/USDT $0.9158 $4,092,274 06:57:16 19/04/2025
5 B2Z Exchange B2Z Exchange BAL/USD $0.9187 $3,962,218 07:00:16 19/04/2025
6 Binance Binance BAL/USDT $0.9668 $3,888,166 09:59:54 16/04/2025
7 BTCC BTCC BAL/USDT $0.9399 $3,719,202 07:03:17 16/04/2025
8 Koinbay Koinbay BAL/USDT $2.56 $1,494,328 06:57:19 19/04/2025
9 UZX UZX BAL/USDT $0.9198 $1,241,602 06:57:11 19/04/2025
10 Bibox Bibox BAL/USDT $0.9198 $1,111,920 07:00:10 19/04/2025
11 Bitunix Bitunix BAL/USDT $0.8317 $958,150 15:00:16 14/04/2025
12 Hotcoin Hotcoin BAL/USDT $1.11 $858,464 17:20:27 15/04/2025
13 Phemex Phemex BAL/USDT $0.8256 $765,095 14:27:17 14/04/2025
14 HTX HTX BAL/USDT $0.9194 $689,003 06:59:24 19/04/2025
15 Zedxion Exchange Zedxion Exchange BAL/USDT $0.9538 $678,580 10:06:17 15/04/2025
16 SuperEx SuperEx BAL/USDT $0.8457 $645,640 10:00:07 14/04/2025
17 CoinUp.io CoinUp.io BAL/USDT $0.9598 $574,426 14:00:08 16/04/2025
18 TruBit Pro Exchange TruBit Pro Exchange BAL/USDT $0.9638 $550,573 13:51:07 16/04/2025
19 OKX OKX BAL/USDT $0.9179 $504,887 06:54:45 19/04/2025
20 WhiteBIT WhiteBIT BAL/USDT $0.9212 $434,848 06:57:11 19/04/2025
21 KuCoin KuCoin BAL/USDT $0.9617 $342,378 09:00:21 16/04/2025
22 LBank LBank BAL/USDT $0.9208 $316,601 06:57:08 19/04/2025
23 KCEX KCEX BAL/USDT $0.9198 $295,460 06:57:08 19/04/2025
24 Bitazza Bitazza BAL/USDT $0.9298 $228,524 07:00:12 19/04/2025
25 Toobit Toobit BAL/USDT $0.8318 $228,353 14:54:07 14/04/2025
26 Ourbit Ourbit BAL/USDT $0.9198 $158,843 06:54:07 19/04/2025
27 Gate.io Gate.io BAL/USDT $0.9228 $146,702 06:56:24 19/04/2025
28 Ourbit Ourbit BAL/USDT $0.9168 $145,867 06:57:17 19/04/2025
29 P2B P2B BAL/USDT $1.06 $142,864 18:39:08 15/04/2025
30 OKX OKX BAL/USDT $0.9178 $117,162 06:56:23 19/04/2025
31 BYDFi BYDFi BAL/USDT $0.9026 $115,784 20:54:16 14/04/2025
32 Zoomex Zoomex BAL/USDT $0.9208 $103,982 06:57:20 19/04/2025
33 BitMart BitMart BAL/USDT $0.9216 $80,633.99 06:57:09 19/04/2025
34 CoinW CoinW BAL/USDT $0.9203 $73,883.69 06:57:08 19/04/2025
35 XBO.com XBO.com BAL/USDT $0.9198 $71,987.92 07:00:08 19/04/2025
36 Tokocrypto Tokocrypto BAL/USDT $0.9668 $65,421.12 10:18:11 16/04/2025
37 Tokenize Xchange Tokenize Xchange BAL/SGD $0.8728 $61,820.22 13:00:08 15/04/2025
38 Tokenize Xchange Tokenize Xchange BAL/USD $0.8742 $61,745.64 13:00:08 15/04/2025
39 Paribu Paribu BAL/TRY $0.9114 $59,715.99 06:56:53 19/04/2025
40 Bithumb Bithumb BAL/KRW $0.9398 $58,704.17 06:59:53 19/04/2025
41 MEXC MEXC BAL/USDT $0.9190 $56,927.46 06:48:08 19/04/2025
42 Balancer v2 (Ethereum) Balancer v2 (Ethereum) BAL/WETH $0.9158 $54,739.19 05:24:47 19/04/2025
43 BYDFi BYDFi BAL/USDT $0.9208 $54,202.26 07:00:08 19/04/2025
44 Bitget Bitget BAL/USDT $0.9198 $49,428.80 06:54:07 19/04/2025
45 Coinbase Exchange Coinbase Exchange BAL/USD $0.9168 $43,100.83 06:56:25 19/04/2025
46 WhiteBIT WhiteBIT BAL/USDT $0.9238 $36,967.84 06:57:16 19/04/2025
47 BingX BingX BAL/USDT $0.9188 $28,207.48 06:57:11 19/04/2025
48 Bitexen Bitexen BAL/TRY $0.9147 $23,384.74 06:57:07 19/04/2025
49 Crypto.com Exchange Crypto.com Exchange BAL/USD $0.8393 $21,762.63 14:39:18 14/04/2025
50 BITmarkets BITmarkets BAL/USDT $0.9140 $20,691.05 06:57:11 19/04/2025
51 BTSE BTSE BAL/USDT $0.9140 $20,691.05 06:57:08 19/04/2025
52 B2Z Exchange B2Z Exchange BAL/USDT $0.9130 $19,878.31 07:00:08 19/04/2025
53 XT.COM XT.COM BAL/USDT $0.9198 $16,994.54 06:57:07 19/04/2025
54 Binance TH Binance TH BAL/USDT $0.9588 $14,986.25 09:54:10 16/04/2025
55 Bitkub Bitkub BAL/THB $0.9224 $12,858.23 06:54:07 19/04/2025
56 BVOX BVOX BAL/USDT $0.9195 $11,174.49 06:57:16 19/04/2025
57 DigiFinex DigiFinex BAL/USDT $0.9168 $9,303.20 06:57:07 19/04/2025
58 Kraken Kraken BAL/USD $0.9150 $9,021.54 06:59:24 19/04/2025
59 CoinEx CoinEx BAL/USDT $0.9171 $8,428.56 06:59:53 19/04/2025
60 ICRYPEX ICRYPEX BAL/USDT $0.8968 $5,743.63 13:30:08 16/04/2025
61 Globe Derivative Exchange Globe Derivative Exchange BAL/USD $0.9207 $5,642.00 07:00:18 19/04/2025
62 Bitso Bitso BAL/USD $0.9186 $4,645.51 06:59:53 19/04/2025
63 BITmarkets BITmarkets BAL/USD $0.9140 $4,332.36 06:57:11 19/04/2025
64 B2Z Exchange B2Z Exchange BAL/USD $0.9130 $4,332.28 07:00:08 19/04/2025
65 BloFin BloFin BAL/USDT $0.9168 $3,980.15 06:57:20 19/04/2025
66 TRIV TRIV BAL/IDR $0.9645 $2,729.19 07:00:14 19/04/2025
67 TRIV TRIV BAL/USDT $0.9628 $2,729.02 07:00:14 19/04/2025
68 Bitlo Bitlo BAL/TRY $0.9287 $2,575.00 07:00:11 19/04/2025
69 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/BAL $0.9995 $2,459.49 06:21:41 19/04/2025
70 B2Z Exchange B2Z Exchange BAL/USDC $0.9130 $1,836.71 07:00:08 19/04/2025
71 BITmarkets BITmarkets BAL/USDC $0.9141 $1,836.69 06:57:11 19/04/2025
72 KuCoin KuCoin BAL/USDT $0.9228 $1,820.00 06:56:24 19/04/2025
73 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) BAL/WETH $0.9102 $1,500.91 06:03:20 19/04/2025
74 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BAL $0.1886 $1,398.29 06:49:19 19/04/2025
75 Balancer v2 (Polygon) Balancer v2 (Polygon) BAL/TEL $0.9157 $1,378.30 06:20:23 19/04/2025
76 Dzengi.com Dzengi.com BAL/USD $0.9134 $1,277.33 07:00:08 19/04/2025
77 Niza.io Niza.io BAL/USD $0.9150 $1,105.90 07:00:09 19/04/2025
78 Indodax Indodax BAL/IDR $0.8471 $1,053.90 06:59:24 19/04/2025
79 Bitvavo Bitvavo BAL/EUR $0.9237 $1,022.64 18:57:09 15/04/2025
80 Crypto.com Exchange Crypto.com Exchange BAL/USD $0.9197 $943.14 06:48:09 19/04/2025
81 OKX OKX BAL/EUR $0.9223 $911.62 06:56:23 19/04/2025
82 Bitazza Bitazza BAL/THB $0.9007 $787.29 07:00:12 19/04/2025
83 Balancer v2 (Gnosis Chain) Balancer v2 (Gnosis Chain) WSTETH/BAL $1,909.86 $732.29 06:53:05 19/04/2025
84 Kraken Kraken BAL/EUR $0.9280 $690.17 06:59:24 19/04/2025
85 Bit2Me Bit2Me BAL/EUR $0.9280 $673.36 06:57:08 19/04/2025
86 ChangeNOW ChangeNOW BAL/BTC $0.9344 $350.03 06:57:07 19/04/2025
87 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/BAL $0.9990 $342.04 06:20:53 19/04/2025
88 Beethoven X (Optimism) Beethoven X (Optimism) WETH/BAL $1,589.07 $242.44 06:52:31 19/04/2025
89 Balancer v2 (Polygon) Balancer v2 (Polygon) BAL/AAVE $0.9164 $197.68 00:41:56 19/04/2025
90 GOPAX GOPAX BAL/KRW $6.62 $180.19 06:57:09 19/04/2025
91 Balancer v2 (Polygon) Balancer v2 (Polygon) WETH/BAL $1,595.08 $175.30 06:06:51 19/04/2025
92 Beethoven X (Optimism) Beethoven X (Optimism) OP/BAL $0.6611 $175.05 06:26:41 19/04/2025
93 Unocoin Unocoin BAL/INR $4.80 $161.76 07:00:09 19/04/2025
94 CoinJar CoinJar BAL/AUD $0.9072 $152.45 16:57:34 18/04/2025
95 CoinJar CoinJar BAL/USDC $0.9087 $152.19 16:57:34 18/04/2025
96 Balancer v2 (Polygon) Balancer v2 (Polygon) BAL/AAVE $0.9218 $108.90 14:38:41 18/04/2025
97 LATOKEN LATOKEN BAL/USDT $0.4001 $87.87 23:18:07 18/04/2025
98 KuCoin KuCoin BAL/BTC $0.8950 $85.94 06:56:24 19/04/2025
99 Niza.io Niza.io BAL/EUR $0.9296 $81.50 07:00:09 19/04/2025
100 Balancer v2 (Polygon) Balancer v2 (Polygon) LINK/BAL $12.62 $68.61 04:03:15 19/04/2025
101 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/BAL $0.9995 $63.62 05:41:55 19/04/2025
102 CoinDCX CoinDCX BAL/USDT $0.8708 $48.81 12:00:11 15/04/2025
103 Balancer v2 (Polygon) Balancer v2 (Polygon) BAL/TEL $0.9101 $41.02 23:00:46 18/04/2025
104 Balancer v2 (Polygon) Balancer v2 (Polygon) LINK/BAL $12.62 $30.87 04:01:53 19/04/2025
105 Balancer v2 (Gnosis Chain) Balancer v2 (Gnosis Chain) BAL/wxDai $0.9119 $27.26 03:50:45 19/04/2025
106 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) BAL/WSTETH $0.9166 $16.20 13:03:37 18/04/2025
107 Balancer v2 (Polygon) Balancer v2 (Polygon) BAL/TEL $0.9238 $15.84 04:23:55 19/04/2025
108 Balancer v2 (Gnosis Chain) Balancer v2 (Gnosis Chain) BAL/GNO $0.9266 $11.29 06:05:20 19/04/2025
109 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) BAL/WBTC $0.9214 $6.99 04:18:20 19/04/2025
110 Binance.US Binance.US BAL/USDT $0.9318 $5.23 06:16:53 18/04/2025
111 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BAL $0.1870 $3.58 21:16:31 18/04/2025
112 ProBit Global ProBit Global BAL/USDT $0.8698 $2.56 06:57:09 19/04/2025
113 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/BAL $0.1891 $1.10 06:05:49 19/04/2025
114 SushiSwap (Polygon) SushiSwap (Polygon) WETH/BAL $1,582.85 $0.7268 21:24:55 18/04/2025
115 Balancer v2 (Polygon) Balancer v2 (Polygon) BAL/MIMATIC $0.9215 $0.7148 22:03:39 18/04/2025
116 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/BAL $0.1887 $0.2879 19:50:21 18/04/2025
117 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/BAL $1.00 $0.2499 14:04:59 17/04/2025
118 Poloniex Poloniex BAL/USDT $0.9768 $0 06:55:53 19/04/2025
119 BTCC BTCC BAL/USDT $1.13 $0 07:00:09 19/04/2025
120 HitBTC HitBTC BAL/BTC $1.03 $0 06:57:11 19/04/2025
121 HitBTC HitBTC BAL/USDT $0.9435 $0 06:57:11 19/04/2025
122 Coinone Coinone BAL/KRW $0.9941 $0 06:58:23 19/04/2025
123 Korbit Korbit BAL/KRW $0.9884 $0 06:54:10 19/04/2025
124 OKX OKX BAL/USD $0.9250 $0 06:56:23 19/04/2025
125 Bitbns Bitbns BAL/INR $3.15 $0 07:00:08 19/04/2025
126 Bitrue Bitrue BAL/USDT $0.9748 $0 06:57:08 19/04/2025
127 Mandala Exchange Mandala Exchange BAL/USDT $0.9435 $0 07:00:09 19/04/2025
128 CoinJar CoinJar BAL/EUR $3.35 $0 16:57:34 18/04/2025
129 CoinJar CoinJar BAL/GBP $1.89 $0 16:57:34 18/04/2025
130 CoinJar CoinJar BAL/USD $0.9636 $0 16:57:34 18/04/2025
131 Giottus Giottus BAL/INR $1.05 $0 07:00:08 19/04/2025
132 Giottus Giottus BAL/USDT $15.13 $0 07:00:08 19/04/2025
133 Globe Derivative Exchange Globe Derivative Exchange BAL/USDT $1.07 $0 07:00:13 19/04/2025
134 Bitunix Bitunix BAL/USDT $1.14 $0 15:06:09 15/04/2025
135 BitonEx BitonEx BAL/USDT $0.9648 $0 07:00:13 19/04/2025

Thông tin thị trường giao dịch Balancer (BAL)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch BAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:58 13/04/2025, cặp giao dịch BAL/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,001,375 với tỷ giá $0.8638.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAL.

Cặp: Tên cặp giao dịch BAL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Balancer (BAL) Cặp giao dịch Balancer (BAL) - CoinMarket.vn
4.2 trên 892 đánh giá