Thị trường Balancer (BAL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BAL/USDT | $1.17 | $4,836,027 | 11:57:12 09/05/2025 |
2 | ![]() |
BAL/USD | $1.16 | $2,725,043 | 12:00:16 09/05/2025 |
3 | ![]() |
BAL/USDT | $1.16 | $2,722,178 | 11:57:15 09/05/2025 |
4 | ![]() |
BAL/USDT | $1.16 | $2,719,945 | 11:54:16 09/05/2025 |
5 | ![]() |
BAL/USDT | $1.17 | $2,463,967 | 11:53:23 09/05/2025 |
6 | ![]() |
BAL/USDT | $1.16 | $2,000,379 | 12:00:11 09/05/2025 |
7 | ![]() |
BAL/USDT | $1.16 | $1,530,853 | 11:54:15 09/05/2025 |
8 | ![]() |
BAL/USDT | $2.56 | $1,494,308 | 11:57:15 09/05/2025 |
9 | ![]() |
BAL/USDT | $1.17 | $1,104,833 | 11:48:11 09/05/2025 |
10 | ![]() |
BAL/USDT | $1.16 | $1,079,719 | 11:54:16 09/05/2025 |
11 | ![]() |
BAL/USDT | $1.16 | $1,009,760 | 11:54:46 09/05/2025 |
12 | ![]() |
BAL/USDT | $1.17 | $744,841 | 11:56:23 09/05/2025 |
13 | ![]() |
BAL/USDT | $1.17 | $447,457 | 11:56:24 09/05/2025 |
14 | ![]() |
BAL/WETH | $1.18 | $385,159 | 10:14:35 09/05/2025 |
15 | ![]() |
BAL/USDT | $1.17 | $278,625 | 11:57:07 09/05/2025 |
16 | ![]() |
BAL/USDT | $1.17 | $265,493 | 11:54:07 09/05/2025 |
17 | ![]() |
BAL/USDT | $1.17 | $260,660 | 11:57:10 09/05/2025 |
18 | ![]() |
BAL/USDT | $1.17 | $254,967 | 11:45:11 09/05/2025 |
19 | ![]() |
BAL/USDT | $0.9843 | $244,551 | 04:09:11 08/05/2025 |
20 | ![]() |
BAL/USDT | $1.17 | $226,340 | 11:54:07 09/05/2025 |
21 | ![]() |
BAL/USD | $1.16 | $194,764 | 11:56:25 09/05/2025 |
22 | ![]() |
BAL/TRY | $1.14 | $193,408 | 11:57:23 09/05/2025 |
23 | ![]() |
BAL/USDT | $1.17 | $169,430 | 11:57:11 09/05/2025 |
24 | ![]() |
BAL/USDT | $1.16 | $143,041 | 11:54:17 09/05/2025 |
25 | ![]() |
BAL/KRW | $1.16 | $103,703 | 11:57:53 09/05/2025 |
26 | ![]() |
BAL/USDT | $1.17 | $92,977.91 | 11:54:08 09/05/2025 |
27 | ![]() |
BAL/USDT | $1.17 | $91,216.58 | 12:00:07 09/05/2025 |
28 | ![]() |
BAL/USDT | $1.17 | $90,105.16 | 12:00:10 09/05/2025 |
29 | ![]() |
BAL/USDT | $1.16 | $89,897.46 | 11:57:11 09/05/2025 |
30 | ![]() |
BAL/USDT | $1.16 | $89,875.26 | 11:57:08 09/05/2025 |
31 | ![]() |
BAL/USDT | $1.17 | $85,258.40 | 11:57:08 09/05/2025 |
32 | ![]() |
BAL/USDT | $1.15 | $85,144.00 | 11:51:19 09/05/2025 |
33 | ![]() |
BAL/USDT | $1.17 | $75,971.54 | 11:57:08 09/05/2025 |
34 | ![]() |
BAL/USDT | $1.17 | $57,333.43 | 11:57:07 09/05/2025 |
35 | ![]() |
BAL/USDT | $2.62 | $52,453.09 | 11:57:10 09/05/2025 |
36 | ![]() |
BAL/USD | $1.17 | $37,794.23 | 12:00:10 09/05/2025 |
37 | ![]() |
BAL/USD | $1.16 | $37,766.58 | 11:57:08 09/05/2025 |
38 | ![]() |
BAL/USDT | $1.17 | $30,071.04 | 11:54:08 09/05/2025 |
39 | ![]() |
BAL/TEL | $1.16 | $28,467.19 | 10:57:56 09/05/2025 |
40 | ![]() |
BAL/USDT | $1.16 | $21,816.63 | 11:51:16 09/05/2025 |
41 | ![]() |
BAL/EUR | $1.17 | $15,921.01 | 11:56:23 09/05/2025 |
42 | ![]() |
BAL/USD | $1.16 | $10,232.87 | 12:00:00 09/05/2025 |
43 | ![]() |
BAL/USDT | $1.16 | $10,211.10 | 11:51:17 09/05/2025 |
44 | ![]() |
BAL/THB | $1.16 | $8,734.71 | 11:51:11 09/05/2025 |
45 | ![]() |
BAL/USDT | $1.16 | $8,515.58 | 11:48:53 09/05/2025 |
46 | ![]() |
BAL/USDC | $1.17 | $8,326.76 | 12:00:10 09/05/2025 |
47 | ![]() |
BAL/USDC | $1.17 | $8,262.09 | 11:57:08 09/05/2025 |
48 | ![]() |
BAL/USD | $1.17 | $8,229.00 | 12:00:18 09/05/2025 |
49 | ![]() |
BAL/USD | $1.16 | $8,040.28 | 11:59:25 09/05/2025 |
50 | ![]() |
WSTETH/BAL | $2,661.30 | $6,304.85 | 11:59:10 09/05/2025 |
51 | ![]() |
WMATIC/BAL | $0.2467 | $5,931.46 | 11:03:58 09/05/2025 |
52 | ![]() |
BAL/TRY | $1.14 | $5,385.49 | 11:54:11 09/05/2025 |
53 | ![]() |
WETH/BAL | $2,205.18 | $4,810.92 | 11:51:00 09/05/2025 |
54 | ![]() |
USDC.e/BAL | $0.9986 | $4,056.90 | 10:54:06 09/05/2025 |
55 | ![]() |
BAL/THB | $1.02 | $3,699.30 | 04:09:11 08/05/2025 |
56 | ![]() |
BAL/USDT | $1.17 | $3,467.74 | 12:00:12 09/05/2025 |
57 | ![]() |
BAL/WETH | $1.16 | $2,993.54 | 10:42:11 09/05/2025 |
58 | ![]() |
BAL/USD | $1.16 | $2,573.98 | 11:57:09 09/05/2025 |
59 | ![]() |
BAL/IDR | $1.06 | $2,502.96 | 11:59:53 09/05/2025 |
60 | ![]() |
BAL/TRY | $1.15 | $2,348.09 | 11:54:11 09/05/2025 |
61 | ![]() |
BAL/USD | $1.13 | $2,199.68 | 11:56:23 09/05/2025 |
62 | ![]() |
BAL/USD | $1.16 | $1,949.27 | 12:00:15 09/05/2025 |
63 | ![]() |
BAL/EUR | $1.12 | $1,547.85 | 11:59:25 09/05/2025 |
64 | ![]() |
BAL/EUR | $1.12 | $1,441.20 | 11:57:11 09/05/2025 |
65 | ![]() |
BAL/USD | $1.16 | $1,275.45 | 12:00:13 09/05/2025 |
66 | ![]() |
BAL/USDC | $1.08 | $860.74 | 07:36:35 09/05/2025 |
67 | ![]() |
BAL/AAVE | $1.16 | $853.73 | 09:33:30 09/05/2025 |
68 | ![]() |
BAL/KRW | $1.06 | $725.17 | 11:54:11 09/05/2025 |
69 | ![]() |
WETH/BAL | $2,199.81 | $703.44 | 11:37:21 09/05/2025 |
70 | ![]() |
USDC.e/BAL | $1.00 | $605.52 | 10:53:48 09/05/2025 |
71 | ![]() |
BAL/AAVE | $1.16 | $585.57 | 09:04:54 09/05/2025 |
72 | ![]() |
OP/BAL | $0.7167 | $483.61 | 12:02:09 09/05/2025 |
73 | ![]() |
BAL/USD | $1.08 | $431.20 | 07:36:35 09/05/2025 |
74 | ![]() |
BAL/EUR | $1.12 | $388.39 | 12:00:15 09/05/2025 |
75 | ![]() |
BAL/TEL | $1.16 | $305.75 | 09:55:18 09/05/2025 |
76 | ![]() |
BAL/BTC | $1.12 | $302.80 | 11:48:53 09/05/2025 |
77 | ![]() |
BAL/TEL | $1.17 | $280.40 | 10:53:48 09/05/2025 |
78 | ![]() |
LINK/BAL | $15.76 | $226.06 | 11:24:04 09/05/2025 |
79 | ![]() |
BAL/KRW | $5.98 | $199.09 | 11:57:12 09/05/2025 |
80 | ![]() |
USDC.e/BAL | $0.9983 | $171.29 | 11:03:58 09/05/2025 |
81 | ![]() |
BAL/INR | $4.78 | $161.01 | 11:57:15 09/05/2025 |
82 | ![]() |
LINK/BAL | $15.79 | $155.56 | 10:54:36 09/05/2025 |
83 | ![]() |
BAL/BTC | $1.10 | $100.74 | 11:51:11 09/05/2025 |
84 | ![]() |
BAL/USDT | $0.9588 | $87.91 | 00:15:12 08/05/2025 |
85 | ![]() |
BAL/wxDai | $1.18 | $78.83 | 11:34:40 09/05/2025 |
86 | ![]() |
BAL/USDT | $1.17 | $77.19 | 12:00:19 09/05/2025 |
87 | ![]() |
BAL/USDT | $1.12 | $42.00 | 11:54:11 09/05/2025 |
88 | ![]() |
BAL/WBTC | $1.15 | $30.52 | 06:11:40 09/05/2025 |
89 | ![]() |
BAL/WSTETH | $1.15 | $13.77 | 05:35:40 09/05/2025 |
90 | ![]() |
BAL/GNO | $1.21 | $10.85 | 10:14:00 09/05/2025 |
91 | ![]() |
BAL/MIMATIC | $1.15 | $9.82 | 03:53:47 09/05/2025 |
92 | ![]() |
WETH/BAL | $2,186.38 | $8.00 | 07:50:02 09/05/2025 |
93 | ![]() |
WMATIC/BAL | $0.2491 | $4.15 | 10:04:44 09/05/2025 |
94 | ![]() |
WMATIC/BAL | $0.2522 | $1.62 | 01:34:25 09/05/2025 |
95 | ![]() |
BAL/USDT | $1.12 | $1.48 | 11:57:07 09/05/2025 |
96 | ![]() |
WMATIC/BAL | $0.2497 | $0.7137 | 09:16:46 09/05/2025 |
97 | ![]() |
USDC.e/BAL | $0.9837 | $0.5267 | 01:23:33 09/05/2025 |
98 | ![]() |
BAL/USDT | $1.60 | $0 | 11:59:53 09/05/2025 |
99 | ![]() |
BAL/BTC | $1.25 | $0 | 11:57:11 09/05/2025 |
100 | ![]() |
BAL/USDT | $0.9434 | $0 | 11:57:11 09/05/2025 |
101 | ![]() |
BAL/KRW | $1.07 | $0 | 11:57:15 09/05/2025 |
102 | ![]() |
BAL/INR | $3.14 | $0 | 11:57:11 09/05/2025 |
103 | ![]() |
BAL/USDT | $0.9436 | $0 | 12:00:11 09/05/2025 |
104 | ![]() |
BAL/AUD | $1.07 | $0 | 07:36:35 09/05/2025 |
105 | ![]() |
BAL/EUR | $3.30 | $0 | 07:36:35 09/05/2025 |
106 | ![]() |
BAL/GBP | $1.15 | $0 | 07:36:35 09/05/2025 |
107 | ![]() |
BAL/INR | $1.04 | $0 | 11:51:09 09/05/2025 |
108 | ![]() |
BAL/USDT | $15.13 | $0 | 11:51:09 09/05/2025 |
109 | ![]() |
BAL/USDT | $0.9649 | $0 | 12:00:09 09/05/2025 |
Thông tin thị trường giao dịch Balancer (BAL)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch BAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:12 09/05/2025, cặp giao dịch BAL/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,836,027 với tỷ giá $1.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAL.
Cặp: Tên cặp giao dịch BAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.