Thị trường Balancer (BAL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BAL/USDT | $1.35 | $22,758,145 | 21:02:58 29/03/2025 |
2 | ![]() |
BAL/USDT | $1.35 | $4,016,228 | 20:59:58 29/03/2025 |
3 | ![]() |
BAL/USDT | $1.35 | $2,305,615 | 21:03:01 29/03/2025 |
4 | ![]() |
BAL/USDT | $1.35 | $2,213,556 | 20:56:58 29/03/2025 |
5 | ![]() |
BAL/USDT | $1.35 | $1,505,226 | 21:02:57 29/03/2025 |
6 | ![]() |
BAL/USDT | $2.56 | $1,494,077 | 20:59:58 29/03/2025 |
7 | ![]() |
BAL/USDT | $1.35 | $1,454,665 | 21:02:58 29/03/2025 |
8 | ![]() |
BAL/USDT | $1.35 | $939,766 | 20:59:59 29/03/2025 |
9 | ![]() |
BAL/USDT | $1.34 | $870,428 | 20:59:58 29/03/2025 |
10 | ![]() |
BAL/USDT | $1.35 | $786,666 | 20:59:54 29/03/2025 |
11 | ![]() |
BAL/USDT | $1.35 | $741,075 | 20:56:58 29/03/2025 |
12 | ![]() |
BAL/USDT | $1.35 | $590,260 | 21:00:03 29/03/2025 |
13 | ![]() |
BAL/USDT | $1.35 | $551,023 | 21:02:52 29/03/2025 |
14 | ![]() |
BAL/USDT | $1.35 | $529,164 | 20:59:58 29/03/2025 |
15 | ![]() |
BAL/USDT | $1.35 | $468,858 | 20:59:54 29/03/2025 |
16 | ![]() |
BAL/USDT | $1.35 | $341,384 | 21:02:51 29/03/2025 |
17 | ![]() |
BAL/USDT | $1.35 | $319,529 | 20:59:54 29/03/2025 |
18 | ![]() |
BAL/USDT | $1.35 | $253,787 | 21:02:54 29/03/2025 |
19 | ![]() |
BAL/USD | $1.35 | $229,288 | 21:02:58 29/03/2025 |
20 | ![]() |
BAL/USDT | $1.35 | $229,241 | 20:59:58 29/03/2025 |
21 | ![]() |
BAL/USDT | $1.35 | $229,136 | 20:59:58 29/03/2025 |
22 | ![]() |
BAL/USD | $1.35 | $223,065 | 21:02:58 29/03/2025 |
23 | ![]() |
BAL/USDT | $1.35 | $207,344 | 20:59:58 29/03/2025 |
24 | ![]() |
BAL/USDT | $1.35 | $174,712 | 20:59:58 29/03/2025 |
25 | ![]() |
BAL/USDT | $1.35 | $174,013 | 20:57:06 29/03/2025 |
26 | ![]() |
BAL/USDT | $1.36 | $173,539 | 21:00:02 29/03/2025 |
27 | ![]() |
BAL/USDT | $1.35 | $143,656 | 21:02:58 29/03/2025 |
28 | ![]() |
BAL/USDT | $1.36 | $142,937 | 21:00:02 29/03/2025 |
29 | ![]() |
BAL/USDT | $1.36 | $142,749 | 20:59:57 29/03/2025 |
30 | ![]() |
BAL/USDT | $1.35 | $140,160 | 20:59:58 29/03/2025 |
31 | ![]() |
BAL/USDT | $1.35 | $121,127 | 21:02:58 29/03/2025 |
32 | ![]() |
BAL/USDT | $1.35 | $119,611 | 20:56:57 29/03/2025 |
33 | ![]() |
BAL/USDT | $1.35 | $107,252 | 20:59:55 29/03/2025 |
34 | ![]() |
BAL/USDT | $1.35 | $106,463 | 21:03:00 29/03/2025 |
35 | ![]() |
BAL/USD | $1.36 | $89,143.23 | 21:02:58 29/03/2025 |
36 | ![]() |
BAL/USD | $1.36 | $89,023.84 | 20:59:57 29/03/2025 |
37 | ![]() |
BAL/USDT | $1.36 | $85,090.70 | 21:00:03 29/03/2025 |
38 | ![]() |
BAL/USDT | $1.35 | $76,327.35 | 21:02:55 29/03/2025 |
39 | ![]() |
BAL/USDT | $1.37 | $68,674.02 | 20:59:58 29/03/2025 |
40 | ![]() |
BAL/USDT | $1.35 | $57,106.16 | 20:57:00 29/03/2025 |
41 | ![]() |
BAL/USDT | $1.35 | $52,194.22 | 20:59:48 29/03/2025 |
42 | ![]() |
BAL/USDT | $1.35 | $52,192.93 | 20:59:54 29/03/2025 |
43 | ![]() |
BAL/USDT | $1.35 | $47,019.85 | 20:56:48 29/03/2025 |
44 | ![]() |
BAL/WETH | $1.34 | $42,631.97 | 19:03:58 29/03/2025 |
45 | ![]() |
BAL/USDT | $1.35 | $39,931.22 | 21:02:52 29/03/2025 |
46 | ![]() |
BAL/USDT | $1.35 | $36,933.49 | 20:59:58 29/03/2025 |
47 | ![]() |
BAL/USDT | $1.35 | $34,663.62 | 21:00:04 29/03/2025 |
48 | ![]() |
BAL/USDT | $1.35 | $31,144.35 | 20:59:56 29/03/2025 |
49 | ![]() |
BAL/USDT | $1.35 | $30,725.50 | 20:59:58 29/03/2025 |
50 | ![]() |
BAL/USDT | $1.35 | $29,457.84 | 21:02:55 29/03/2025 |
51 | ![]() |
BAL/USDT | $1.35 | $28,708.75 | 20:59:47 29/03/2025 |
52 | ![]() |
BAL/KRW | $1.36 | $22,905.31 | 20:59:55 29/03/2025 |
53 | ![]() |
BAL/USDT | $1.35 | $22,845.84 | 20:59:57 29/03/2025 |
54 | ![]() |
BAL/TRY | $1.37 | $22,797.22 | 20:59:54 29/03/2025 |
55 | ![]() |
BAL/USD | $1.35 | $21,765.64 | 21:02:59 29/03/2025 |
56 | ![]() |
BAL/SGD | $1.35 | $21,742.37 | 21:02:59 29/03/2025 |
57 | ![]() |
BAL/TEL | $1.35 | $20,436.98 | 20:55:11 29/03/2025 |
58 | ![]() |
BAL/USD | $1.36 | $15,938.13 | 20:56:54 29/03/2025 |
59 | ![]() |
BAL/USDT | $1.35 | $15,392.45 | 21:00:03 29/03/2025 |
60 | ![]() |
BAL/USDC | $1.36 | $12,474.60 | 21:02:58 29/03/2025 |
61 | ![]() |
BAL/USDC | $1.36 | $12,461.16 | 20:59:57 29/03/2025 |
62 | ![]() |
BAL/USDT | $1.35 | $12,313.81 | 21:00:06 29/03/2025 |
63 | ![]() |
WMATIC/BAL | $0.2042 | $10,741.44 | 20:55:11 29/03/2025 |
64 | ![]() |
BAL/USDT | $1.36 | $9,058.05 | 20:59:58 29/03/2025 |
65 | ![]() |
BAL/USDT | $1.36 | $9,018.69 | 20:59:45 29/03/2025 |
66 | ![]() |
USDC.e/BAL | $0.9985 | $8,095.41 | 20:55:11 29/03/2025 |
67 | ![]() |
BAL/USDT | $1.35 | $7,262.85 | 20:59:58 29/03/2025 |
68 | ![]() |
BAL/USDT | $1.36 | $6,829.36 | 20:59:57 29/03/2025 |
69 | ![]() |
BAL/USDT | $1.35 | $6,623.56 | 20:59:45 29/03/2025 |
70 | ![]() |
BAL/EUR | $1.34 | $6,030.13 | 20:59:45 29/03/2025 |
71 | ![]() |
BAL/TRY | $1.38 | $4,895.32 | 20:59:55 29/03/2025 |
72 | ![]() |
BAL/USD | $1.35 | $3,689.02 | 20:59:54 29/03/2025 |
73 | ![]() |
BAL/USDT | $1.35 | $3,616.61 | 20:59:45 29/03/2025 |
74 | ![]() |
BAL/USD | $1.34 | $3,246.13 | 20:59:55 29/03/2025 |
75 | ![]() |
BAL/SDAI | $1.41 | $2,628.34 | 03:50:54 24/03/2025 |
76 | ![]() |
BAL/USDT | $1.35 | $1,961.93 | 21:00:04 29/03/2025 |
77 | ![]() |
BAL/USDT | $1.35 | $1,889.53 | 20:56:48 29/03/2025 |
78 | ![]() |
BAL/WETH | $1.33 | $1,283.41 | 20:16:12 29/03/2025 |
79 | ![]() |
BAL/TRY | $1.38 | $1,254.70 | 21:02:54 29/03/2025 |
80 | ![]() |
BAL/THB | $1.35 | $1,210.69 | 20:59:45 29/03/2025 |
81 | ![]() |
BAL/USDT | $1.35 | $1,179.60 | 20:59:56 29/03/2025 |
82 | ![]() |
USDC.e/BAL | $0.9959 | $1,158.30 | 20:55:11 29/03/2025 |
83 | ![]() |
BAL/THB | $1.35 | $1,089.93 | 21:02:54 29/03/2025 |
84 | ![]() |
WSTETH/BAL | $2,224.69 | $1,025.53 | 21:00:03 29/03/2025 |
85 | ![]() |
WETH/BAL | $1,858.30 | $1,021.83 | 20:53:59 29/03/2025 |
86 | ![]() |
BAL/IDR | $1.37 | $973.50 | 21:00:02 29/03/2025 |
87 | ![]() |
BAL/USDT | $1.35 | $955.11 | 21:03:01 29/03/2025 |
88 | ![]() |
BAL/EUR | $1.36 | $788.95 | 21:00:02 29/03/2025 |
89 | ![]() |
BAL/USDT | $1.34 | $781.80 | 20:59:54 29/03/2025 |
90 | ![]() |
BAL/EUR | $1.36 | $776.27 | 20:59:47 29/03/2025 |
91 | ![]() |
WETH/BAL | $1,860.29 | $594.17 | 20:20:19 29/03/2025 |
92 | ![]() |
BAL/USD | $1.36 | $457.69 | 20:59:58 29/03/2025 |
93 | ![]() |
BAL/USD | $1.35 | $423.26 | 21:00:02 29/03/2025 |
94 | ![]() |
BAL/EUR | $1.36 | $390.16 | 21:02:58 29/03/2025 |
95 | ![]() |
OP/BAL | $0.7876 | $372.27 | 21:02:01 29/03/2025 |
96 | ![]() |
BAL/USDT | $1.35 | $265.42 | 20:59:45 29/03/2025 |
97 | ![]() |
BAL/TEL | $1.33 | $244.50 | 20:36:03 29/03/2025 |
98 | ![]() |
BAL/USD | $1.35 | $209.67 | 21:03:03 29/03/2025 |
99 | ![]() |
BAL/TEL | $1.34 | $206.19 | 20:37:28 29/03/2025 |
100 | ![]() |
BAL/AAVE | $1.34 | $177.24 | 20:37:28 29/03/2025 |
101 | ![]() |
BAL/INR | $4.79 | $161.53 | 21:02:57 29/03/2025 |
102 | ![]() |
BAL/USDT | $1.35 | $152.80 | 21:03:01 29/03/2025 |
103 | ![]() |
BAL/AAVE | $1.34 | $151.08 | 20:37:28 29/03/2025 |
104 | ![]() |
LINK/BAL | $13.79 | $147.42 | 20:36:03 29/03/2025 |
105 | ![]() |
USDC.e/BAL | $0.9963 | $96.84 | 20:37:28 29/03/2025 |
106 | ![]() |
LINK/BAL | $13.77 | $79.94 | 20:34:19 29/03/2025 |
107 | ![]() |
BAL/BTC | $1.34 | $63.06 | 20:59:54 29/03/2025 |
108 | ![]() |
BAL/EUR | $1.38 | $51.52 | 20:56:48 29/03/2025 |
109 | ![]() |
BAL/wxDai | $1.34 | $50.28 | 20:44:40 29/03/2025 |
110 | ![]() |
BAL/USD | $1.35 | $47.14 | 21:03:00 29/03/2025 |
111 | ![]() |
BAL/BTC | $1.46 | $42.33 | 21:02:55 29/03/2025 |
112 | ![]() |
BAL/KRW | $1.37 | $41.24 | 20:59:55 29/03/2025 |
113 | ![]() |
BAL/KRW | $1.97 | $39.04 | 21:00:03 29/03/2025 |
114 | ![]() |
BAL/USDT | $0.5998 | $38.27 | 20:59:45 29/03/2025 |
115 | ![]() |
BAL/WBTC | $1.33 | $20.18 | 18:33:15 29/03/2025 |
116 | ![]() |
BAL/GNO | $1.38 | $11.93 | 20:23:59 28/03/2025 |
117 | ![]() |
BAL/USDT | $1.47 | $10.49 | 21:00:01 29/03/2025 |
118 | ![]() |
WMATIC/BAL | $0.2051 | $3.04 | 20:05:00 29/03/2025 |
119 | ![]() |
BAL/MIMATIC | $1.34 | $2.70 | 20:24:09 29/03/2025 |
120 | ![]() |
WMATIC/BAL | $0.2068 | $1.94 | 16:28:28 29/03/2025 |
121 | ![]() |
WETH/BAL | $1,848.34 | $1.66 | 20:34:59 29/03/2025 |
122 | ![]() |
BAL/WSTETH | $1.32 | $0.3223 | 19:02:08 29/03/2025 |
123 | ![]() |
USDC.e/BAL | $0.9872 | $0.1751 | 18:42:30 29/03/2025 |
124 | ![]() |
WMATIC/BAL | $0.2079 | $0.1218 | 14:42:00 29/03/2025 |
125 | ![]() |
BAL/USDT | $1.37 | $0.07965 | 21:00:02 29/03/2025 |
126 | ![]() |
BAL/USDT | $1.37 | $0.07965 | 21:02:55 29/03/2025 |
127 | ![]() |
BAL/USDT | $1.48 | $0 | 21:00:02 29/03/2025 |
128 | ![]() |
BAL/BTC | $1.49 | $0 | 21:00:02 29/03/2025 |
129 | ![]() |
BAL/KRW | $1.43 | $0 | 20:59:55 29/03/2025 |
130 | ![]() |
BAL/USDC | $1.54 | $0 | 20:56:48 29/03/2025 |
131 | ![]() |
BAL/INR | $3.15 | $0 | 21:02:57 29/03/2025 |
132 | ![]() |
BAL/AUD | $1.43 | $0 | 21:00:01 29/03/2025 |
133 | ![]() |
BAL/EUR | $3.20 | $0 | 21:00:01 29/03/2025 |
134 | ![]() |
BAL/GBP | $1.85 | $0 | 21:00:01 29/03/2025 |
135 | ![]() |
BAL/USD | $1.45 | $0 | 21:00:01 29/03/2025 |
136 | ![]() |
BAL/USDC | $1.44 | $0 | 21:00:01 29/03/2025 |
137 | ![]() |
BAL/USDT | $1.35 | $0 | 21:00:01 29/03/2025 |
138 | ![]() |
BAL/USDT | $1.35 | $0 | 21:02:54 29/03/2025 |
139 | ![]() |
BAL/INR | $1.54 | $0 | 21:02:59 29/03/2025 |
140 | ![]() |
BAL/USDT | $1.35 | $0 | 20:59:55 29/03/2025 |
Thông tin thị trường giao dịch Balancer (BAL)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch BAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:02:58 29/03/2025, cặp giao dịch BAL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,758,145 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAL.
Cặp: Tên cặp giao dịch BAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.