Thị trường Banana Gun (BANANA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BANANA/USDT | $16.05 | $98,913,353 | 08:00:16 19/04/2025 |
2 | ![]() |
BANANA/USDT | $16.07 | $45,469,708 | 07:57:21 19/04/2025 |
3 | ![]() |
BANANA/USDT | $16.19 | $24,664,425 | 08:00:09 19/04/2025 |
4 | ![]() |
BANANA/USDT | $16.09 | $20,753,887 | 08:00:17 19/04/2025 |
5 | ![]() |
BANANA/USDT | $16.05 | $18,564,523 | 08:00:09 19/04/2025 |
6 | ![]() |
BANANA/USDT | $16.05 | $18,092,806 | 07:57:18 19/04/2025 |
7 | ![]() |
BANANA/USDT | $16.06 | $15,693,038 | 07:54:16 19/04/2025 |
8 | ![]() |
BANANA/USDT | $16.06 | $12,666,241 | 07:54:16 19/04/2025 |
9 | ![]() |
BANANA/USDT | $16.07 | $9,837,517 | 07:57:15 19/04/2025 |
10 | ![]() |
BANANA/USDT | $16.06 | $3,652,347 | 07:57:15 19/04/2025 |
11 | ![]() |
BANANA/USDT | $16.06 | $3,479,863 | 07:56:42 19/04/2025 |
12 | ![]() |
BANANA/USDT | $16.07 | $2,772,139 | 07:57:16 19/04/2025 |
13 | ![]() |
BANANA/USDT | $16.07 | $2,699,773 | 07:57:17 19/04/2025 |
14 | ![]() |
BANANA/USDT | $56.34 | $2,651,522 | 13:49:58 14/04/2025 |
15 | ![]() |
BANANA/USDT | $16.07 | $2,527,119 | 07:57:18 19/04/2025 |
16 | ![]() |
BANANA/USDT | $16.04 | $2,380,449 | 07:54:16 19/04/2025 |
17 | ![]() |
BANANA/USDT | $16.05 | $2,109,330 | 08:00:08 19/04/2025 |
18 | ![]() |
BANANA/USDT | $16.10 | $2,002,351 | 07:54:11 19/04/2025 |
19 | ![]() |
BANANA/USDT | $16.07 | $1,997,869 | 07:54:10 19/04/2025 |
20 | ![]() |
BANANA/USDT | $16.08 | $1,755,823 | 07:59:24 19/04/2025 |
21 | ![]() |
BANANA/USDT | $16.07 | $1,643,192 | 07:57:16 19/04/2025 |
22 | ![]() |
BANANA/USDT | $16.05 | $1,542,986 | 07:54:15 19/04/2025 |
23 | ![]() |
BANANA/USDT | $16.05 | $1,423,788 | 07:57:16 19/04/2025 |
24 | ![]() |
BANANA/USDT | $16.06 | $1,331,939 | 07:57:16 19/04/2025 |
25 | ![]() |
BANANA/USDT | $16.06 | $1,078,934 | 07:54:17 19/04/2025 |
26 | ![]() |
BANANA/USDT | $16.07 | $1,003,815 | 07:56:24 19/04/2025 |
27 | ![]() |
BANANA/USDT | $16.06 | $1,002,463 | 08:00:08 19/04/2025 |
28 | ![]() |
BANANA/USDT | $16.07 | $742,176 | 07:57:12 19/04/2025 |
29 | ![]() |
BANANA/USDT | $16.07 | $613,790 | 07:57:08 19/04/2025 |
30 | ![]() |
BANANA/USDT | $16.09 | $589,476 | 08:00:07 19/04/2025 |
31 | ![]() |
BANANA/USDT | $16.04 | $566,244 | 08:00:17 19/04/2025 |
32 | ![]() |
BANANA/USDT | $16.07 | $509,596 | 07:57:17 19/04/2025 |
33 | ![]() |
BANANA/TRY | $16.15 | $377,446 | 07:56:42 19/04/2025 |
34 | ![]() |
BANANA/USDT | $16.07 | $373,346 | 07:57:17 19/04/2025 |
35 | ![]() |
BANANA/USDT | $16.07 | $369,005 | 08:00:09 19/04/2025 |
36 | ![]() |
BANANA/WETH | $16.03 | $335,300 | 07:52:11 19/04/2025 |
37 | ![]() |
BANANA/USDT | $16.04 | $334,581 | 07:54:11 19/04/2025 |
38 | ![]() |
BANANA/USDT | $16.06 | $329,203 | 07:57:17 19/04/2025 |
39 | ![]() |
BANANA/USDT | $16.08 | $325,588 | 07:59:26 19/04/2025 |
40 | ![]() |
BANANA/USDT | $16.05 | $316,618 | 07:51:10 19/04/2025 |
41 | ![]() |
BANANA/USDT | $16.06 | $311,923 | 07:57:08 19/04/2025 |
42 | ![]() |
BANANA/USDT | $16.11 | $284,801 | 07:57:12 19/04/2025 |
43 | ![]() |
BANANA/USDT | $16.07 | $271,991 | 07:57:07 19/04/2025 |
44 | ![]() |
BANANA/TRY | $16.15 | $245,860 | 07:57:07 19/04/2025 |
45 | ![]() |
BANANA/USDT | $16.11 | $245,749 | 07:56:23 19/04/2025 |
46 | ![]() |
BANANA/USDT | $16.07 | $245,071 | 07:57:16 19/04/2025 |
47 | ![]() |
BANANA/USDT | $16.05 | $228,310 | 07:57:09 19/04/2025 |
48 | ![]() |
BANANA/USDT | $16.09 | $203,050 | 07:54:11 19/04/2025 |
49 | ![]() |
BANANA/USDT | $16.06 | $196,339 | 07:54:16 19/04/2025 |
50 | ![]() |
BANANA/USDT | $16.08 | $182,903 | 07:57:08 19/04/2025 |
51 | ![]() |
BANANA/EUR | $16.00 | $155,306 | 07:57:09 19/04/2025 |
52 | ![]() |
BANANA/USDT | $16.06 | $151,603 | 07:57:07 19/04/2025 |
53 | ![]() |
BANANA/USDT | $16.07 | $149,905 | 07:57:15 19/04/2025 |
54 | ![]() |
BANANA/USD | $16.07 | $147,295 | 07:57:16 19/04/2025 |
55 | ![]() |
BANANA/USDT | $16.09 | $100,820 | 07:54:15 19/04/2025 |
56 | ![]() |
BANANA/USDC | $16.09 | $99,936.53 | 07:56:42 19/04/2025 |
57 | ![]() |
BANANA/USDT | $16.07 | $87,040.71 | 07:57:07 19/04/2025 |
58 | ![]() |
BANANA/USDT | $16.03 | $79,758.23 | 07:56:23 19/04/2025 |
59 | ![]() |
BANANA/BNB | $16.03 | $71,117.13 | 07:56:42 19/04/2025 |
60 | ![]() |
BANANA/USDT | $16.06 | $71,030.17 | 07:57:07 19/04/2025 |
61 | ![]() |
BANANA/USDT | $16.10 | $69,433.54 | 07:57:08 19/04/2025 |
62 | ![]() |
BANANA/USDT | $16.06 | $66,310.20 | 08:00:16 19/04/2025 |
63 | ![]() |
BANANA/BTC | $16.07 | $63,579.94 | 07:56:42 19/04/2025 |
64 | ![]() |
BANANA/TRY | $16.44 | $59,954.95 | 07:56:24 19/04/2025 |
65 | ![]() |
BANANA/USDT | $16.07 | $59,348.26 | 07:57:14 19/04/2025 |
66 | ![]() |
BANANA/USDT | $16.06 | $45,279.54 | 07:57:07 19/04/2025 |
67 | ![]() |
BANANA/USDT | $16.07 | $34,748.46 | 07:54:09 19/04/2025 |
68 | ![]() |
BANANA/USDT | $16.12 | $31,930.58 | 07:57:08 19/04/2025 |
69 | ![]() |
BANANA/TRY | $15.97 | $29,696.31 | 07:57:11 19/04/2025 |
70 | ![]() |
BANANA/EUR | $16.10 | $24,926.02 | 08:00:07 19/04/2025 |
71 | ![]() |
BANANA/USDT | $16.05 | $21,297.22 | 08:00:11 19/04/2025 |
72 | ![]() |
BANANA/USDT | $16.07 | $20,151.66 | 07:54:16 19/04/2025 |
73 | ![]() |
BANANA/USDT | $16.06 | $17,205.87 | 07:54:10 19/04/2025 |
74 | ![]() |
BANANA/USDT | $16.05 | $17,181.41 | 08:00:11 19/04/2025 |
75 | ![]() |
BANANA/USDT | $16.05 | $17,181.09 | 08:00:11 19/04/2025 |
76 | ![]() |
BANANA/USDT | $16.05 | $17,181.02 | 08:00:13 19/04/2025 |
77 | ![]() |
BANANA/USDT | $16.05 | $17,180.95 | 08:00:11 19/04/2025 |
78 | ![]() |
BANANA/USD | $16.03 | $15,762.85 | 07:48:18 19/04/2025 |
79 | ![]() |
BANANA/INR | $16.26 | $15,299.02 | 08:00:16 19/04/2025 |
80 | ![]() |
BANANA/FDUSD | $16.01 | $14,612.37 | 07:56:42 19/04/2025 |
81 | ![]() |
BANANA/USDT | $16.05 | $14,482.99 | 08:00:16 19/04/2025 |
82 | ![]() |
BANANA/USDT | $16.05 | $6,673.20 | 08:00:10 19/04/2025 |
83 | ![]() |
BANANA/USDT | $16.09 | $4,602.10 | 07:59:23 19/04/2025 |
84 | ![]() |
BANANA/USDT | $16.07 | $3,743.66 | 07:57:11 19/04/2025 |
85 | ![]() |
BANANA/USDT | $16.07 | $3,592.85 | 08:00:10 19/04/2025 |
86 | ![]() |
BANANA/USDT | $16.08 | $3,545.59 | 07:57:17 19/04/2025 |
87 | ![]() |
BANANA/USDT | $16.06 | $3,211.20 | 07:57:07 19/04/2025 |
88 | ![]() |
BANANA/USD | $15.95 | $3,157.03 | 07:51:08 19/04/2025 |
89 | ![]() |
BANANA/USDT | $16.09 | $3,042.98 | 08:00:07 19/04/2025 |
90 | ![]() |
BANANA/PHP | $15.97 | $2,793.80 | 07:57:08 19/04/2025 |
91 | ![]() |
BANANA/IDR | $15.97 | $1,181.22 | 07:59:24 19/04/2025 |
92 | ![]() |
BANANA/USDT | $16.07 | $809.72 | 07:57:08 19/04/2025 |
93 | ![]() |
BANANA/USDT | $11.63 | $757.52 | 07:57:53 19/04/2025 |
94 | ![]() |
BANANA/USD | $15.98 | $648.06 | 07:56:23 19/04/2025 |
95 | ![]() |
BANANA/USDT | $16.07 | $516.79 | 07:57:10 19/04/2025 |
96 | ![]() |
ETH/BANANA | $1,585.69 | $188.13 | 05:16:23 19/04/2025 |
97 | ![]() |
BANANA/INR | $16.43 | $1.01 | 08:00:08 19/04/2025 |
98 | ![]() |
BANANA/KRW | $15.21 | $0 | 07:57:08 19/04/2025 |
99 | ![]() |
BANANA/USDT | $16.06 | $0 | 08:00:08 19/04/2025 |
100 | ![]() |
BANANA/USDT | $16.09 | $0 | 08:00:14 19/04/2025 |
101 | ![]() |
BANANA/VNDC | $16.07 | $0 | 08:00:14 19/04/2025 |
102 | ![]() |
BANANA/USD | $10.00 | $0 | 08:00:11 19/04/2025 |
103 | ![]() |
BANANA/USDC | $22.35 | $0 | 08:00:11 19/04/2025 |
104 | ![]() |
BANANA/USDT | $13.11 | $0 | 08:00:11 19/04/2025 |
105 | ![]() |
BANANA/USD | $10.00 | $0 | 07:57:08 19/04/2025 |
106 | ![]() |
BANANA/USDC | $22.36 | $0 | 07:57:08 19/04/2025 |
107 | ![]() |
BANANA/USDT | $13.11 | $0 | 07:57:08 19/04/2025 |
Thông tin thị trường giao dịch Banana Gun (BANANA)
Bảng dữ liệu thể hiện Top 107 cặp giao dịch BANANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 19/04/2025, cặp giao dịch BANANA/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,913,353 với tỷ giá $16.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BANANA.
Cặp: Tên cặp giao dịch BANANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BANANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.