Thị trường Banana Gun (BANANA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BANANA/USDT | $19.87 | $715,627,171 | 23:12:32 02/10/2025 |
2 | ![]() |
BANANA/USDT | $19.77 | $67,857,330 | 06:57:17 03/10/2025 |
3 | ![]() |
BANANA/USDT | $19.78 | $52,353,136 | 06:57:17 03/10/2025 |
4 | ![]() |
BANANA/USDT | $19.75 | $42,423,132 | 06:54:16 03/10/2025 |
5 | ![]() |
BANANA/USDT | $19.68 | $27,474,547 | 06:48:15 03/10/2025 |
6 | ![]() |
BANANA/USDT | $19.78 | $19,062,684 | 06:57:15 03/10/2025 |
7 | ![]() |
BANANA/USDT | $19.79 | $17,780,226 | 06:57:16 03/10/2025 |
8 | ![]() |
BANANA/USDT | $19.78 | $15,945,694 | 07:00:16 03/10/2025 |
9 | ![]() |
BANANA/USDT | $19.79 | $14,073,978 | 06:57:17 03/10/2025 |
10 | ![]() |
BANANA/USDT | $19.78 | $12,941,515 | 06:56:42 03/10/2025 |
11 | ![]() |
BANANA/USDT | $19.75 | $12,817,287 | 06:54:15 03/10/2025 |
12 | ![]() |
BANANA/USDT | $19.78 | $10,128,019 | 06:54:17 03/10/2025 |
13 | ![]() |
BANANA/USDT | $19.77 | $8,534,710 | 06:54:16 03/10/2025 |
14 | ![]() |
BANANA/USDT | $19.80 | $8,532,923 | 07:00:17 03/10/2025 |
15 | ![]() |
BANANA/USDT | $19.73 | $7,358,716 | 06:45:10 03/10/2025 |
16 | ![]() |
BANANA/USDT | $19.78 | $7,220,455 | 06:57:08 03/10/2025 |
17 | ![]() |
BANANA/USDT | $19.78 | $5,437,069 | 06:56:54 03/10/2025 |
18 | ![]() |
BANANA/TRY | $19.66 | $4,610,266 | 06:56:42 03/10/2025 |
19 | ![]() |
BANANA/TRY | $19.66 | $3,524,511 | 06:57:11 03/10/2025 |
20 | ![]() |
BANANA/USDT | $19.79 | $3,431,230 | 06:57:15 03/10/2025 |
21 | ![]() |
BANANA/USDT | $19.77 | $3,053,008 | 06:54:19 03/10/2025 |
22 | ![]() |
BANANA/USDT | $19.81 | $3,036,960 | 06:57:16 03/10/2025 |
23 | ![]() |
BANANA/USDT | $19.78 | $2,762,350 | 06:57:16 03/10/2025 |
24 | ![]() |
BANANA/USDT | $19.78 | $2,748,387 | 06:54:19 03/10/2025 |
25 | ![]() |
BANANA/WETH | $19.78 | $2,687,109 | 06:50:47 03/10/2025 |
26 | ![]() |
BANANA/USDT | $19.77 | $2,558,405 | 06:57:11 03/10/2025 |
27 | ![]() |
BANANA/USDT | $19.77 | $2,529,222 | 06:54:08 03/10/2025 |
28 | ![]() |
BANANA/USDT | $19.78 | $2,391,656 | 07:00:07 03/10/2025 |
29 | ![]() |
BANANA/USDT | $19.77 | $2,357,393 | 06:57:12 03/10/2025 |
30 | ![]() |
BANANA/USDT | $19.77 | $2,267,143 | 07:00:16 03/10/2025 |
31 | ![]() |
BANANA/USDT | $19.74 | $2,246,519 | 07:00:09 03/10/2025 |
32 | ![]() |
BANANA/USDT | $19.86 | $2,091,099 | 23:12:11 02/10/2025 |
33 | ![]() |
BANANA/USDT | $19.68 | $2,085,388 | 07:00:17 03/10/2025 |
34 | ![]() |
BANANA/USDT | $19.77 | $2,040,510 | 06:57:16 03/10/2025 |
35 | ![]() |
BANANA/USDT | $19.78 | $1,946,788 | 06:57:10 03/10/2025 |
36 | ![]() |
BANANA/USDT | $19.78 | $1,937,922 | 06:57:17 03/10/2025 |
37 | ![]() |
BANANA/USDT | $19.77 | $1,931,101 | 06:54:12 03/10/2025 |
38 | ![]() |
BANANA/USDT | $19.78 | $1,913,426 | 06:56:54 03/10/2025 |
39 | ![]() |
BANANA/USDT | $19.76 | $1,835,681 | 06:54:12 03/10/2025 |
40 | ![]() |
BANANA/USDT | $19.78 | $1,583,642 | 06:57:15 03/10/2025 |
41 | ![]() |
BANANA/USDT | $19.79 | $1,500,883 | 07:00:10 03/10/2025 |
42 | ![]() |
BANANA/USDT | $19.75 | $1,500,831 | 06:54:12 03/10/2025 |
43 | ![]() |
BANANA/USDT | $19.78 | $1,499,737 | 07:00:12 03/10/2025 |
44 | ![]() |
BANANA/USDC | $19.80 | $1,479,855 | 06:56:42 03/10/2025 |
45 | ![]() |
BANANA/USDT | $19.79 | $1,455,664 | 07:00:07 03/10/2025 |
46 | ![]() |
BANANA/USDT | $19.72 | $1,427,051 | 06:53:23 03/10/2025 |
47 | ![]() |
BANANA/USDT | $19.77 | $1,419,186 | 06:57:08 03/10/2025 |
48 | ![]() |
BANANA/USDT | $19.79 | $1,398,241 | 06:57:19 03/10/2025 |
49 | ![]() |
BANANA/USD | $19.77 | $1,296,036 | 06:57:16 03/10/2025 |
50 | ![]() |
BANANA/USDT | $19.81 | $1,230,977 | 06:57:18 03/10/2025 |
51 | ![]() |
BANANA/USDT | $19.77 | $1,180,908 | 06:57:07 03/10/2025 |
52 | ![]() |
BANANA/USDT | $19.78 | $1,129,413 | 06:57:17 03/10/2025 |
53 | ![]() |
BANANA/USDT | $19.73 | $1,066,679 | 06:56:24 03/10/2025 |
54 | ![]() |
BANANA/EUR | $19.67 | $949,007 | 06:57:08 03/10/2025 |
55 | ![]() |
BANANA/USDT | $19.78 | $912,057 | 06:57:09 03/10/2025 |
56 | ![]() |
BANANA/USDT | $19.79 | $900,530 | 07:00:10 03/10/2025 |
57 | ![]() |
BANANA/USDT | $19.78 | $790,888 | 06:57:11 03/10/2025 |
58 | ![]() |
BANANA/USDT | $19.78 | $770,900 | 06:57:08 03/10/2025 |
59 | ![]() |
BANANA/USDT | $19.79 | $735,602 | 06:57:18 03/10/2025 |
60 | ![]() |
BANANA/USDT | $19.77 | $731,726 | 06:54:09 03/10/2025 |
61 | ![]() |
BANANA/USDT | $19.76 | $729,696 | 06:57:08 03/10/2025 |
62 | ![]() |
BANANA/USDT | $19.79 | $725,791 | 06:57:09 03/10/2025 |
63 | ![]() |
BANANA/USDT | $19.68 | $701,234 | 06:48:07 03/10/2025 |
64 | ![]() |
BANANA/USDT | $19.78 | $647,997 | 06:57:08 03/10/2025 |
65 | ![]() |
BANANA/USDT | $19.78 | $630,186 | 06:57:07 03/10/2025 |
66 | ![]() |
BANANA/USDT | $19.76 | $618,110 | 07:00:10 03/10/2025 |
67 | ![]() |
BANANA/USDT | $19.78 | $515,796 | 06:57:16 03/10/2025 |
68 | ![]() |
BANANA/USDT | $19.79 | $389,382 | 06:57:07 03/10/2025 |
69 | ![]() |
BANANA/USDT | $19.75 | $301,923 | 06:57:17 03/10/2025 |
70 | ![]() |
BANANA/USDT | $19.84 | $250,259 | 07:00:07 03/10/2025 |
71 | ![]() |
BANANA/BTC | $19.75 | $164,504 | 06:56:54 03/10/2025 |
72 | ![]() |
BANANA/USDT | $19.84 | $158,527 | 06:57:11 03/10/2025 |
73 | ![]() |
BANANA/USDT | $19.79 | $153,018 | 06:57:11 03/10/2025 |
74 | ![]() |
BANANA/USDT | $19.78 | $151,380 | 07:00:10 03/10/2025 |
75 | ![]() |
BANANA/USDT | $19.77 | $129,659 | 06:57:12 03/10/2025 |
76 | ![]() |
BANANA/VNDC | $19.77 | $116,730 | 06:54:15 03/10/2025 |
77 | ![]() |
BANANA/USDT | $19.75 | $109,211 | 06:57:09 03/10/2025 |
78 | ![]() |
BANANA/USDT | $19.78 | $96,832.86 | 06:57:08 03/10/2025 |
79 | ![]() |
BANANA/USDT | $19.78 | $85,102.36 | 06:57:11 03/10/2025 |
80 | ![]() |
BANANA/TRY | $19.44 | $72,382.16 | 06:57:08 03/10/2025 |
81 | ![]() |
BANANA/BNB | $19.73 | $68,006.61 | 06:56:42 03/10/2025 |
82 | ![]() |
BANANA/FDUSD | $19.71 | $66,753.43 | 06:56:54 03/10/2025 |
83 | ![]() |
BANANA/USDT | $19.76 | $36,941.78 | 06:57:07 03/10/2025 |
84 | ![]() |
BANANA/USDT | $19.79 | $34,055.91 | 06:57:23 03/10/2025 |
85 | ![]() |
BANANA/EUR | $19.79 | $26,152.12 | 06:48:07 03/10/2025 |
86 | ![]() |
BANANA/USDT | $19.78 | $25,101.95 | 06:57:08 03/10/2025 |
87 | ![]() |
BANANA/USDT | $19.78 | $24,478.21 | 06:54:10 03/10/2025 |
88 | ![]() |
BANANA/USDT | $19.78 | $24,069.48 | 06:57:09 03/10/2025 |
89 | ![]() |
BANANA/USDT | $19.81 | $23,835.51 | 06:59:23 03/10/2025 |
90 | ![]() |
BANANA/INR | $19.81 | $20,436.63 | 06:57:19 03/10/2025 |
91 | ![]() |
BANANA/USD | $19.74 | $17,290.06 | 02:57:22 03/10/2025 |
92 | ![]() |
BANANA/USDT | $19.78 | $16,691.59 | 06:57:12 03/10/2025 |
93 | ![]() |
BANANA/USDT | $19.78 | $11,542.43 | 07:00:16 03/10/2025 |
94 | ![]() |
BANANA/USDT | $19.72 | $8,093.38 | 06:57:19 03/10/2025 |
95 | ![]() |
BANANA/USD | $19.59 | $6,796.73 | 06:56:24 03/10/2025 |
96 | ![]() |
BANANA/USDT | $19.78 | $6,466.27 | 06:57:15 03/10/2025 |
97 | ![]() |
BANANA/USDT | $19.79 | $6,073.96 | 06:57:16 03/10/2025 |
98 | ![]() |
BANANA/IDR | $19.99 | $5,597.67 | 06:59:53 03/10/2025 |
99 | ![]() |
BANANA/PHP | $19.77 | $3,632.75 | 06:57:08 03/10/2025 |
100 | ![]() |
BANANA/USDT | $19.82 | $2,095.75 | 06:54:15 03/10/2025 |
101 | ![]() |
BANANA/USD | $19.78 | $2,083.16 | 07:00:16 03/10/2025 |
102 | ![]() |
BANANA/KRW | $19.89 | $1,684.37 | 06:57:08 03/10/2025 |
103 | ![]() |
BANANA/USD | $19.65 | $668.60 | 06:57:07 03/10/2025 |
104 | ![]() |
BANANA/USDT | $19.70 | $660.65 | 06:51:08 03/10/2025 |
105 | ![]() |
BANANA/USDT | $12.50 | $10.64 | 06:58:23 03/10/2025 |
106 | ![]() |
BANANA/INR | $21.29 | $0.6665 | 06:51:08 03/10/2025 |
Thông tin thị trường giao dịch Banana Gun (BANANA)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch BANANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:12:32 02/10/2025, cặp giao dịch BANANA/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $715,627,171 với tỷ giá $19.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BANANA.
Cặp: Tên cặp giao dịch BANANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BANANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.