Thị trường Banana Gun (BANANA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BANANA/USDT | $19.17 | $112,210,488 | 21:02:58 29/03/2025 |
2 | ![]() |
BANANA/USDT | $19.17 | $98,920,554 | 21:02:58 29/03/2025 |
3 | ![]() |
BANANA/USDT | $19.21 | $38,727,426 | 20:56:58 29/03/2025 |
4 | ![]() |
BANANA/USDT | $19.18 | $36,699,508 | 21:02:58 29/03/2025 |
5 | ![]() |
BANANA/USDT | $19.16 | $33,229,318 | 20:59:58 29/03/2025 |
6 | ![]() |
BANANA/USDT | $19.16 | $25,099,499 | 20:59:58 29/03/2025 |
7 | ![]() |
BANANA/USDT | $19.16 | $20,685,171 | 20:59:58 29/03/2025 |
8 | ![]() |
BANANA/USDT | $19.17 | $18,297,222 | 21:02:56 29/03/2025 |
9 | ![]() |
BANANA/USDT | $19.18 | $14,508,242 | 20:59:58 29/03/2025 |
10 | ![]() |
BANANA/USDT | $19.19 | $7,908,570 | 20:56:58 29/03/2025 |
11 | ![]() |
BANANA/USDT | $19.16 | $7,026,026 | 20:59:58 29/03/2025 |
12 | ![]() |
BANANA/USDT | $19.16 | $6,341,592 | 20:59:58 29/03/2025 |
13 | ![]() |
BANANA/USDT | $19.17 | $5,431,421 | 20:57:06 29/03/2025 |
14 | ![]() |
BANANA/USDT | $19.18 | $5,162,199 | 20:57:00 29/03/2025 |
15 | ![]() |
BANANA/USDT | $19.19 | $4,284,016 | 20:56:58 29/03/2025 |
16 | ![]() |
BANANA/USDT | $19.16 | $4,088,255 | 20:59:58 29/03/2025 |
17 | ![]() |
BANANA/USDT | $19.14 | $3,675,740 | 21:03:01 29/03/2025 |
18 | ![]() |
BANANA/USDT | $19.19 | $3,008,192 | 20:56:57 29/03/2025 |
19 | ![]() |
BANANA/USDT | $56.34 | $2,650,875 | 21:05:58 29/03/2025 |
20 | ![]() |
BANANA/USDT | $19.16 | $2,114,593 | 21:03:01 29/03/2025 |
21 | ![]() |
BANANA/USDT | $19.16 | $1,759,609 | 20:59:58 29/03/2025 |
22 | ![]() |
BANANA/USDT | $19.17 | $1,727,956 | 20:59:58 29/03/2025 |
23 | ![]() |
BANANA/USDT | $19.16 | $1,584,338 | 21:02:58 29/03/2025 |
24 | ![]() |
BANANA/USDT | $19.18 | $1,506,584 | 20:59:58 29/03/2025 |
25 | ![]() |
BANANA/USDT | $19.19 | $1,478,737 | 20:59:54 29/03/2025 |
26 | ![]() |
BANANA/USDT | $19.19 | $1,054,101 | 20:59:58 29/03/2025 |
27 | ![]() |
BANANA/USDT | $19.20 | $957,993 | 21:00:03 29/03/2025 |
28 | ![]() |
BANANA/USDT | $19.15 | $907,799 | 20:59:58 29/03/2025 |
29 | ![]() |
BANANA/USDT | $19.17 | $791,654 | 20:59:54 29/03/2025 |
30 | ![]() |
BANANA/USDT | $19.16 | $764,313 | 20:59:59 29/03/2025 |
31 | ![]() |
BANANA/USDT | $19.19 | $724,662 | 20:56:48 29/03/2025 |
32 | ![]() |
BANANA/USDT | $19.22 | $642,495 | 21:02:51 29/03/2025 |
33 | ![]() |
BANANA/TRY | $19.50 | $630,707 | 20:56:48 29/03/2025 |
34 | ![]() |
BANANA/USDT | $19.17 | $579,393 | 21:03:06 29/03/2025 |
35 | ![]() |
BANANA/USDT | $19.20 | $578,899 | 21:00:00 29/03/2025 |
36 | ![]() |
BANANA/USDT | $19.17 | $578,771 | 21:02:55 29/03/2025 |
37 | ![]() |
BANANA/USDT | $19.15 | $577,664 | 21:03:05 29/03/2025 |
38 | ![]() |
BANANA/USDT | $19.15 | $577,634 | 21:02:57 29/03/2025 |
39 | ![]() |
BANANA/WETH | $19.25 | $572,276 | 20:58:58 29/03/2025 |
40 | ![]() |
BANANA/USDT | $19.25 | $526,067 | 20:59:45 29/03/2025 |
41 | ![]() |
BANANA/USDT | $19.19 | $483,098 | 21:00:04 29/03/2025 |
42 | ![]() |
BANANA/USDT | $19.18 | $466,949 | 20:59:57 29/03/2025 |
43 | ![]() |
BANANA/USDT | $19.20 | $449,423 | 20:59:48 29/03/2025 |
44 | ![]() |
BANANA/USDT | $19.27 | $415,136 | 21:02:55 29/03/2025 |
45 | ![]() |
BANANA/USDT | $19.27 | $415,105 | 20:57:06 29/03/2025 |
46 | ![]() |
BANANA/USDT | $19.19 | $414,404 | 20:59:58 29/03/2025 |
47 | ![]() |
BANANA/TRY | $19.50 | $409,988 | 20:59:25 29/03/2025 |
48 | ![]() |
BANANA/USDT | $14.77 | $388,993 | 21:05:58 29/03/2025 |
49 | ![]() |
BANANA/USDT | $19.20 | $379,292 | 21:00:02 29/03/2025 |
50 | ![]() |
BANANA/USDT | $19.17 | $337,717 | 20:59:54 29/03/2025 |
51 | ![]() |
BANANA/EUR | $19.29 | $319,213 | 20:59:45 29/03/2025 |
52 | ![]() |
BANANA/USDT | $19.20 | $309,180 | 20:59:55 29/03/2025 |
53 | ![]() |
BANANA/USDT | $19.14 | $278,685 | 21:03:01 29/03/2025 |
54 | ![]() |
BANANA/USD | $19.16 | $267,436 | 20:59:58 29/03/2025 |
55 | ![]() |
BANANA/USDT | $19.17 | $243,719 | 20:59:59 29/03/2025 |
56 | ![]() |
BANANA/USDT | $19.16 | $238,133 | 20:59:58 29/03/2025 |
57 | ![]() |
BANANA/USDT | $19.19 | $167,321 | 20:59:58 29/03/2025 |
58 | ![]() |
BANANA/USDT | $19.17 | $136,510 | 20:59:54 29/03/2025 |
59 | ![]() |
BANANA/USDT | $19.09 | $131,691 | 20:59:45 29/03/2025 |
60 | ![]() |
BANANA/BTC | $19.15 | $113,060 | 20:56:48 29/03/2025 |
61 | ![]() |
BANANA/USDT | $19.19 | $109,599 | 20:59:53 29/03/2025 |
62 | ![]() |
BANANA/USDT | $19.29 | $109,407 | 20:57:06 29/03/2025 |
63 | ![]() |
BANANA/USDT | $19.16 | $87,500.97 | 21:02:58 29/03/2025 |
64 | ![]() |
BANANA/USDT | $19.20 | $81,755.91 | 20:59:57 29/03/2025 |
65 | ![]() |
BANANA/USDT | $19.17 | $77,600.65 | 20:59:47 29/03/2025 |
66 | ![]() |
BANANA/EUR | $19.39 | $75,365.25 | 21:02:47 29/03/2025 |
67 | ![]() |
BANANA/USDT | $19.16 | $62,751.32 | 20:59:56 29/03/2025 |
68 | ![]() |
BANANA/USDT | $19.21 | $54,373.54 | 20:59:59 29/03/2025 |
69 | ![]() |
BANANA/USD | $19.38 | $38,977.95 | 20:59:58 29/03/2025 |
70 | ![]() |
BANANA/USDT | $19.21 | $35,406.50 | 20:59:57 29/03/2025 |
71 | ![]() |
BANANA/USDT | $19.21 | $27,903.72 | 20:59:58 29/03/2025 |
72 | ![]() |
BANANA/FDUSD | $19.29 | $27,640.27 | 20:56:48 29/03/2025 |
73 | ![]() |
BANANA/TRY | $19.45 | $26,499.79 | 20:59:54 29/03/2025 |
74 | ![]() |
BANANA/USDT | $19.19 | $24,060.85 | 21:03:01 29/03/2025 |
75 | ![]() |
BANANA/USDT | $19.20 | $17,243.49 | 21:02:55 29/03/2025 |
76 | ![]() |
BANANA/USDT | $19.16 | $11,992.82 | 20:59:58 29/03/2025 |
77 | ![]() |
BANANA/USDT | $19.20 | $8,224.02 | 21:03:01 29/03/2025 |
78 | ![]() |
BANANA/USDT | $19.21 | $7,863.03 | 21:02:49 29/03/2025 |
79 | ![]() |
BANANA/USDT | $19.17 | $5,314.79 | 21:00:01 29/03/2025 |
80 | ![]() |
BANANA/INR | $20.44 | $5,030.80 | 21:02:54 29/03/2025 |
81 | ![]() |
BANANA/BNB | $19.40 | $4,896.60 | 20:57:06 29/03/2025 |
82 | ![]() |
BANANA/USDT | $19.18 | $4,091.75 | 20:59:45 29/03/2025 |
83 | ![]() |
BANANA/USDT | $19.20 | $3,718.83 | 21:00:03 29/03/2025 |
84 | ![]() |
BANANA/PHP | $19.17 | $2,974.44 | 20:59:31 29/03/2025 |
85 | ![]() |
BANANA/USDT | $25.49 | $2,663.48 | 20:59:57 29/03/2025 |
86 | ![]() |
BANANA/IDR | $19.44 | $2,450.49 | 21:00:02 29/03/2025 |
87 | ![]() |
BANANA/USDT | $19.17 | $1,912.14 | 20:59:55 29/03/2025 |
88 | ![]() |
BANANA/USDT | $19.17 | $1,813.11 | 21:02:54 29/03/2025 |
89 | ![]() |
BANANA/USD | $19.21 | $1,700.76 | 20:56:48 29/03/2025 |
90 | ![]() |
BANANA/USDT | $19.17 | $1,407.12 | 20:59:56 29/03/2025 |
91 | ![]() |
BANANA/KRW | $19.61 | $1,404.36 | 20:59:55 29/03/2025 |
92 | ![]() |
BANANA/TRY | $19.53 | $739.44 | 20:56:48 29/03/2025 |
93 | ![]() |
BANANA/USD | $19.21 | $349.59 | 20:59:54 29/03/2025 |
94 | ![]() |
BANANA/USD | $19.17 | $322.72 | 21:02:58 29/03/2025 |
95 | ![]() |
ETH/BANANA | $1,848.70 | $234.92 | 18:20:02 29/03/2025 |
96 | ![]() |
BANANA/INR | $18.30 | $28.60 | 21:03:02 29/03/2025 |
97 | ![]() |
BANANA/USDT | $7.00 | $0 | 21:00:02 29/03/2025 |
98 | ![]() |
BANANA/USDT | $0.8087 | $0 | 21:00:02 29/03/2025 |
99 | ![]() |
BANANA/INR | $18.15 | $0 | 21:02:59 29/03/2025 |
100 | ![]() |
BANANA/USDT | $19.17 | $0 | 21:02:59 29/03/2025 |
101 | ![]() |
BANANA/USDT | $19.24 | $0 | 21:02:56 29/03/2025 |
102 | ![]() |
BANANA/VNDC | $19.21 | $0 | 21:02:56 29/03/2025 |
103 | ![]() |
BANANA/USD | $10.00 | $0 | 21:03:05 29/03/2025 |
104 | ![]() |
BANANA/USDC | $22.36 | $0 | 21:03:05 29/03/2025 |
105 | ![]() |
BANANA/USDT | $0.8087 | $0 | 21:03:05 29/03/2025 |
106 | ![]() |
BANANA/USD | $10.00 | $0 | 20:59:57 29/03/2025 |
107 | ![]() |
BANANA/USDC | $22.36 | $0 | 20:59:57 29/03/2025 |
108 | ![]() |
BANANA/USDT | $0.8087 | $0 | 20:59:57 29/03/2025 |
Thông tin thị trường giao dịch Banana Gun (BANANA)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch BANANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:02:58 29/03/2025, cặp giao dịch BANANA/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,210,488 với tỷ giá $19.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BANANA.
Cặp: Tên cặp giao dịch BANANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BANANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.