Thị trường Band (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAND/USDT | $0.3151 | $130,133,261 | 08:00:16 19/01/2026 |
| 2 |  AscendEX |
BAND/USDT | $0.3153 | $11,429,411 | 07:57:15 19/01/2026 |
| 3 |  Koinbay |
BAND/USDT | $1.44 | $7,665,806 | 07:57:15 19/01/2026 |
| 4 |  Millionero |
BAND/USDT | $0.3155 | $3,046,408 | 07:57:25 19/01/2026 |
| 5 |  Binance |
BAND/USDT | $0.3167 | $2,698,680 | 07:54:16 19/01/2026 |
| 6 |  BlockFin |
BAND/USDT | $0.3169 | $2,192,795 | 08:00:08 19/01/2026 |
| 7 |  BloFin |
BAND/USDT | $0.3149 | $1,317,053 | 07:57:11 19/01/2026 |
| 8 |  Bitcastle |
BAND/USDT | $0.3153 | $1,316,127 | 08:00:18 19/01/2026 |
| 9 |  Biconomy.com |
BAND/USDT | $0.3154 | $1,215,197 | 07:57:15 19/01/2026 |
| 10 |  WhiteBIT |
BAND/USDT | $0.3155 | $1,201,690 | 07:57:15 19/01/2026 |
| 11 |  NovaEx |
BAND/USDT | $0.3150 | $946,550 | 08:00:16 19/01/2026 |
| 12 |  Darkex Exchange |
BAND/USDT | $0.3151 | $944,685 | 08:00:17 19/01/2026 |
| 13 | KTX |
BAND/USDT | $0.3169 | $886,655 | 08:00:08 19/01/2026 |
| 14 |  BVOX |
BAND/USDT | $0.3165 | $871,801 | 07:54:15 19/01/2026 |
| 15 |  OKX |
BAND/USDT | $0.3167 | $710,773 | 07:55:52 19/01/2026 |
| 16 | Binance |
BAND/USDT | $0.3169 | $615,111 | 07:56:52 19/01/2026 |
| 17 |  XXKK |
BAND/USDT | $0.3159 | $576,268 | 08:00:12 19/01/2026 |
| 18 |  Toobit |
BAND/USDT | $0.3156 | $563,613 | 07:57:15 19/01/2026 |
| 19 |  Cofinex |
BAND/USDT | $0.3174 | $558,995 | 08:00:17 19/01/2026 |
| 20 |  Bitrue |
BAND/USDT | $0.3155 | $534,896 | 07:57:16 19/01/2026 |
| 21 |  Gate |
BAND/USDT | $0.3156 | $533,324 | 07:54:18 19/01/2026 |
| 22 |  TruBit Pro Exchange |
BAND/USDT | $0.3169 | $448,588 | 08:00:07 19/01/2026 |
| 23 | Millionero |
BAND/USDT | $0.3166 | $419,519 | 08:00:13 19/01/2026 |
| 24 | Toobit |
BAND/USDT | $0.3149 | $397,657 | 07:57:08 19/01/2026 |
| 25 |  Ourbit |
BAND/USDT | $0.3177 | $372,765 | 07:57:07 19/01/2026 |
| 26 |  Phemex |
BAND/USDT | $0.3156 | $361,901 | 07:57:16 19/01/2026 |
| 27 |  CoinCatch |
BAND/USDT | $0.3151 | $309,535 | 08:03:16 19/01/2026 |
| 28 |  4E |
BAND/USDT | $0.3159 | $304,012 | 07:57:07 19/01/2026 |
| 29 |  B2Z Exchange |
BAND/USD | $0.3143 | $282,919 | 08:00:15 19/01/2026 |
| 30 |  BTSE |
BAND/USDT | $0.3149 | $282,217 | 07:57:15 19/01/2026 |
| 31 |  BITmarkets |
BAND/USDT | $0.3139 | $269,382 | 08:00:16 19/01/2026 |
| 32 |  GroveX |
BAND/USDT | $0.3169 | $254,576 | 07:54:07 19/01/2026 |
| 33 |  BitradeX |
BAND/USDT | $0.3159 | $254,402 | 07:57:11 19/01/2026 |
| 34 |  Bitazza |
BAND/USDT | $0.3179 | $243,784 | 08:00:11 19/01/2026 |
| 35 | BlockFin |
BAND/USDT | $0.3151 | $194,403 | 08:00:15 19/01/2026 |
| 36 | Darkex Exchange |
BAND/USDT | $0.3149 | $173,568 | 08:00:09 19/01/2026 |
| 37 |  Paribu |
BAND/TRY | $0.3159 | $144,119 | 08:02:53 19/01/2026 |
| 38 |  Bitunix |
BAND/USDT | $0.3160 | $129,593 | 07:57:15 19/01/2026 |
| 39 |  BYDFi |
BAND/USDT | $0.3164 | $127,745 | 08:00:07 19/01/2026 |
| 40 |  AstralX |
BAND/USDT | $0.3166 | $127,457 | 08:00:09 19/01/2026 |
| 41 | AscendEX |
BAND/USDT | $0.3176 | $126,929 | 07:57:07 19/01/2026 |
| 42 |  ONUS Pro |
BAND/VNDC | $0.3158 | $126,297 | 08:00:16 19/01/2026 |
| 43 |  KCEX |
BAND/USDT | $0.3169 | $118,579 | 07:57:08 19/01/2026 |
| 44 | Biconomy.com |
BAND/USDT | $0.3159 | $112,901 | 07:57:11 19/01/2026 |
| 45 |  Zoomex |
BAND/USDT | $0.3157 | $101,676 | 07:57:16 19/01/2026 |
| 46 |  All InX |
BAND/USDT | $0.3168 | $98,116.24 | 08:00:08 19/01/2026 |
| 47 |  LCX Exchange |
BAND/EUR | $0.3166 | $96,356.07 | 08:00:08 19/01/2026 |
| 48 | WhiteBIT |
BAND/USDT | $0.3169 | $85,428.59 | 07:57:11 19/01/2026 |
| 49 | Bitunix |
BAND/USDT | $0.3159 | $83,890.43 | 07:57:07 19/01/2026 |
| 50 |  BingX |
BAND/USDT | $0.3169 | $81,148.38 | 07:57:07 19/01/2026 |
| 51 |  KuCoin |
BAND/USDT | $0.3170 | $68,603.30 | 07:54:19 19/01/2026 |
| 52 | BVOX |
BAND/USDT | $0.3169 | $67,671.56 | 07:54:11 19/01/2026 |
| 53 |  Dex-Trade |
BAND/USDT | $0.3179 | $63,260.74 | 07:45:10 19/01/2026 |
| 54 | OKX |
BAND/USDT | $0.3166 | $61,433.63 | 07:56:23 19/01/2026 |
| 55 |  BTCC |
BAND/USDT | $0.3169 | $61,380.08 | 07:57:12 19/01/2026 |
| 56 |  Coinbase Exchange |
BAND/USD | $0.3170 | $59,698.77 | 07:56:59 19/01/2026 |
| 57 |  ICRYPEX |
BAND/USDT | $0.3119 | $59,231.65 | 08:00:08 19/01/2026 |
| 58 |  BtcTurk | Kripto |
BAND/TRY | $0.3191 | $51,290.00 | 07:59:53 19/01/2026 |
| 59 |  WEEX |
BAND/USDT | $0.3159 | $47,399.38 | 07:57:08 19/01/2026 |
| 60 |  BitKan |
BAND/USDT | $0.3159 | $44,281.74 | 08:00:08 19/01/2026 |
| 61 | Gate |
BAND/USDT | $0.3167 | $40,748.06 | 07:56:24 19/01/2026 |
| 62 |  XT.COM |
BAND/USDT | $0.3164 | $36,886.10 | 07:57:12 19/01/2026 |
| 63 |  Tothemoon |
BAND/USDT | $0.3409 | $36,107.70 | 16:12:08 16/01/2026 |
| 64 | Binance |
BAND/BTC | $0.3170 | $32,653.29 | 07:56:54 19/01/2026 |
| 65 |  UEEx |
BAND/USDT | $0.3149 | $30,747.95 | 08:00:09 19/01/2026 |
| 66 | Bitrue |
BAND/USDT | $0.3169 | $26,398.99 | 07:57:07 19/01/2026 |
| 67 |  DigiFinex |
BAND/USDT | $0.3164 | $23,185.81 | 07:54:07 19/01/2026 |
| 68 |  Bitget |
BAND/USDT | $0.3168 | $19,289.16 | 07:54:11 19/01/2026 |
| 69 | KuCoin |
BAND/USDT | $0.3170 | $19,091.95 | 07:55:54 19/01/2026 |
| 70 |  CoinChief |
BAND/USDT | $0.3159 | $17,955.83 | 08:00:09 19/01/2026 |
| 71 |  Bitvavo |
BAND/EUR | $0.3172 | $17,518.37 | 07:57:11 19/01/2026 |
| 72 |  Pionex |
BAND/USDT | $0.3157 | $15,831.01 | 07:57:15 19/01/2026 |
| 73 | Bitcastle |
BAND/USDT | $0.3159 | $15,499.73 | 08:00:09 19/01/2026 |
| 74 |  Koinpark |
BAND/USDT | $0.3159 | $14,925.61 | 08:00:12 19/01/2026 |
| 75 | B2Z Exchange |
BAND/USD | $0.3140 | $14,302.11 | 08:00:13 19/01/2026 |
| 76 | BITmarkets |
BAND/USD | $0.3140 | $14,302.09 | 08:00:08 19/01/2026 |
| 77 | Phemex |
BAND/USDT | $0.3169 | $13,677.90 | 07:57:13 19/01/2026 |
| 78 |  Bitkub |
BAND/THB | $0.3125 | $12,839.44 | 07:54:08 19/01/2026 |
| 79 |  LATOKEN |
BAND/USDT | $0.4819 | $12,601.84 | 07:57:07 19/01/2026 |
| 80 | BloFin |
BAND/USDT | $0.3155 | $11,843.09 | 07:45:16 19/01/2026 |
| 81 | BtcTurk | Kripto |
BAND/USDT | $0.3099 | $11,828.71 | 07:59:53 19/01/2026 |
| 82 |  P2B |
BAND/USDT | $0.3169 | $9,703.29 | 07:57:11 19/01/2026 |
| 83 |  CoinUp.io |
BAND/USDT | $0.3169 | $5,559.37 | 07:54:11 19/01/2026 |
| 84 |  CEX.IO |
BAND/USDT | $0.3169 | $5,448.75 | 07:57:11 19/01/2026 |
| 85 |  SushiSwap (Ethereum) |
BAND/WETH | $0.3167 | $5,044.78 | 07:12:23 19/01/2026 |
| 86 |  Kraken |
BAND/USD | $0.3169 | $4,483.11 | 07:59:24 19/01/2026 |
| 87 |  Crypto.com Exchange |
BAND/USD | $0.3194 | $4,150.12 | 07:42:11 19/01/2026 |
| 88 |  Kanga Exchange |
BAND/USDT | $0.3169 | $3,972.37 | 07:57:11 19/01/2026 |
| 89 |  CoinEx |
BAND/USDT | $0.3166 | $3,446.05 | 07:59:53 19/01/2026 |
| 90 |  Tokocrypto |
BAND/USDT | $0.3159 | $3,177.93 | 07:57:09 19/01/2026 |
| 91 | BYDFi |
BAND/USDT | $0.3158 | $3,075.07 | 08:00:17 19/01/2026 |
| 92 | BTSE |
BAND/USDT | $0.3150 | $2,733.06 | 07:57:12 19/01/2026 |
| 93 | B2Z Exchange |
BAND/USDT | $0.3150 | $2,728.26 | 08:00:13 19/01/2026 |
| 94 | BITmarkets |
BAND/USDT | $0.3150 | $2,728.25 | 08:00:08 19/01/2026 |
| 95 |  Coinone |
BAND/KRW | $0.3188 | $2,255.14 | 07:54:54 19/01/2026 |
| 96 |  CRMClick |
BAND/USDT | $0.3160 | $1,587.41 | 08:00:08 19/01/2026 |
| 97 |  HTX |
BAND/USDT | $0.3160 | $1,587.38 | 07:59:24 19/01/2026 |
| 98 | P2B |
BAND/USD | $0.3170 | $1,443.44 | 07:57:11 19/01/2026 |
| 99 |  Bit2Me |
BAND/EUR | $0.3137 | $1,407.84 | 07:57:11 19/01/2026 |
| 100 | Kraken |
BAND/EUR | $0.3137 | $1,300.39 | 07:59:54 19/01/2026 |
| 101 |  PancakeSwap v2 (BSC) |
BAND/WBNB | $0.3176 | $1,134.22 | 07:51:44 19/01/2026 |
| 102 |  Uniswap v2 |
BAND/WETH | $0.3159 | $1,118.80 | 07:59:35 19/01/2026 |
| 103 |  Dzengi.com |
BAND/USD | $0.3168 | $949.12 | 08:00:07 19/01/2026 |
| 104 | ONUS Pro |
BAND/VNDC | $0.3177 | $609.13 | 08:00:10 19/01/2026 |
| 105 | OKX |
BAND/USD | $0.3146 | $540.46 | 07:56:54 19/01/2026 |
| 106 |  Indodax |
BAND/IDR | $0.3136 | $399.27 | 07:59:23 19/01/2026 |
| 107 | Bitazza |
BAND/THB | $0.3173 | $296.28 | 08:00:11 19/01/2026 |
| 108 |  Flipster |
BAND/USDT | $0.3163 | $275.15 | 08:00:18 19/01/2026 |
| 109 | B2Z Exchange |
BAND/USDC | $0.3140 | $228.97 | 08:00:13 19/01/2026 |
| 110 | BITmarkets |
BAND/USDC | $0.3159 | $227.58 | 08:00:08 19/01/2026 |
| 111 |  PancakeSwap v3 (BSC) |
ETH/BAND | $3,225.98 | $140.72 | 07:20:58 19/01/2026 |
| 112 |  NexDAX |
BAND/USDT | $0.3169 | $132.48 | 07:57:11 19/01/2026 |
| 113 |  Binance.US |
BAND/USDT | $0.3030 | $116.20 | 07:59:53 19/01/2026 |
| 114 |  ChangeNOW |
BAND/BTC | $0.3152 | $111.20 | 07:54:07 19/01/2026 |
| 115 |  5DAX |
BAND/USDT | $0.3139 | $108.92 | 08:00:08 19/01/2026 |
| 116 | CEX.IO |
BAND/EUR | $0.3187 | $40.90 | 07:57:11 19/01/2026 |
| 117 | CEX.IO |
BAND/USD | $0.3170 | $31.47 | 07:57:11 19/01/2026 |
| 118 |  Korbit |
BAND/KRW | $0.3133 | $21.25 | 07:57:07 19/01/2026 |
| 119 |  Gate US |
BAND/USDT | $0.3161 | $1.45 | 08:00:08 19/01/2026 |
| 120 | Crypto.com Exchange |
BAND/USD | $0.3345 | $0.3301 | 07:57:16 19/01/2026 |
| 121 |  Poloniex |
BAND/USDT | $0.3198 | $0 | 07:54:53 19/01/2026 |
| 122 |  HitBTC |
BAND/USDT | $0.3199 | $0 | 07:57:11 19/01/2026 |
| 123 |  Bitbns |
BAND/INR | $0.4411 | $0 | 07:57:11 19/01/2026 |
| 124 |  CoinJar |
BAND/AUD | $0.3581 | $0 | 07:57:48 19/01/2026 |
| 125 | CoinJar |
BAND/EUR | $1.47 | $0 | 07:57:48 19/01/2026 |
| 126 | CoinJar |
BAND/GBP | $0.7185 | $0 | 07:57:48 19/01/2026 |
| 127 | CoinJar |
BAND/USD | $0.3576 | $0 | 07:57:48 19/01/2026 |
| 128 | CoinJar |
BAND/USDC | $0.3321 | $0 | 07:57:48 19/01/2026 |
| 129 |  Giottus |
BAND/INR | $0.3307 | $0 | 07:51:07 19/01/2026 |
| 130 | Giottus |
BAND/USDT | $0.3179 | $0 | 07:51:07 19/01/2026 |
| 131 |  Binance TH |
BAND/USDT | $0.3159 | $0 | 07:57:11 19/01/2026 |
Thông tin thị trường giao dịch Band (BAND)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 19/01/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,133,261 với tỷ giá $0.3151.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.