Thị trường Band Protocol (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX (BitMax) |
BAND/USDT | $0.6802 | $9,502,515 | 07:57:17 19/04/2025 |
| 2 |  Koinbay |
BAND/USDT | $1.44 | $7,668,503 | 07:54:15 19/04/2025 |
| 3 |  Millionero |
BAND/USDT | $0.6807 | $6,445,089 | 08:00:15 19/04/2025 |
| 4 |  Zedxion Exchange |
BAND/USDT | $0.6806 | $3,226,743 | 08:00:20 19/04/2025 |
| 5 |  Toobit |
BAND/USDT | $0.6801 | $2,665,618 | 07:57:16 19/04/2025 |
| 6 |  HTX |
BAND/USDT | $0.6807 | $1,685,540 | 07:59:54 19/04/2025 |
| 7 |  Binance |
BAND/USDT | $0.6798 | $1,618,370 | 07:54:16 19/04/2025 |
| 8 |  Fairdesk |
BAND/USDT | $1.23 | $1,190,241 | 13:49:58 14/04/2025 |
| 9 |  Biconomy.com |
BAND/USDT | $0.6801 | $1,029,255 | 07:51:16 19/04/2025 |
| 10 |  BTCC |
BAND/USDT | $0.6809 | $849,327 | 08:00:08 19/04/2025 |
| 11 |  B2Z Exchange |
BAND/USD | $0.6800 | $826,597 | 08:00:16 19/04/2025 |
| 12 |  BTSE |
BAND/USDT | $0.6809 | $825,591 | 07:57:15 19/04/2025 |
| 13 |  BITmarkets |
BAND/USDT | $0.6809 | $825,476 | 07:57:15 19/04/2025 |
| 14 | Millionero |
BAND/USDT | $0.6819 | $807,188 | 08:00:07 19/04/2025 |
| 15 |  Darkex Exchange |
BAND/USDT | $0.6806 | $736,052 | 08:00:27 19/04/2025 |
| 16 |  Bitrue |
BAND/USDT | $0.6797 | $534,016 | 07:57:19 19/04/2025 |
| 17 |  TruBit Pro Exchange |
BAND/USDT | $0.6809 | $518,360 | 07:57:07 19/04/2025 |
| 18 |  Bitunix |
BAND/USDT | $0.6799 | $508,505 | 07:57:15 19/04/2025 |
| 19 |  Ourbit |
BAND/USDT | $0.6800 | $402,886 | 07:57:17 19/04/2025 |
| 20 |  BVOX |
BAND/USDT | $0.6802 | $378,572 | 07:57:16 19/04/2025 |
| 21 |  OKX |
BAND/USDT | $0.6802 | $370,480 | 07:54:45 19/04/2025 |
| 22 |  CoinCatch |
BAND/USDT | $0.6788 | $352,889 | 07:54:15 19/04/2025 |
| 23 | Binance |
BAND/USDT | $0.6809 | $341,656 | 07:56:42 19/04/2025 |
| 24 |  Hotcoin |
BAND/USDT | $0.6809 | $326,931 | 07:59:26 19/04/2025 |
| 25 |  Aster Pro |
BAND/USDT | $0.8681 | $313,120 | 08:00:16 19/04/2025 |
| 26 |  Bitazza |
BAND/USDT | $0.6829 | $269,830 | 08:00:11 19/04/2025 |
| 27 |  CoinUp.io |
BAND/USDT | $0.6799 | $244,156 | 07:57:09 19/04/2025 |
| 28 | B2Z Exchange |
BAND/USD | $0.6820 | $225,211 | 08:00:11 19/04/2025 |
| 29 | BITmarkets |
BAND/USD | $0.6800 | $224,530 | 07:57:08 19/04/2025 |
| 30 |  Zoomex |
BAND/USDT | $0.6799 | $212,111 | 07:57:16 19/04/2025 |
| 31 | Ourbit |
BAND/USDT | $0.6820 | $195,068 | 07:54:11 19/04/2025 |
| 32 | Biconomy.com |
BAND/USDT | $0.6799 | $189,382 | 07:51:10 19/04/2025 |
| 33 |  Phemex |
BAND/USDT | $0.6799 | $186,920 | 07:57:17 19/04/2025 |
| 34 |  4E |
BAND/USDT | $0.6809 | $168,598 | 08:00:10 19/04/2025 |
| 35 |  GroveX |
BAND/USDT | $0.6809 | $166,830 | 08:00:10 19/04/2025 |
| 36 |  KCEX |
BAND/USDT | $0.6819 | $164,935 | 07:57:09 19/04/2025 |
| 37 | AscendEX (BitMax) |
BAND/USDT | $0.6815 | $152,461 | 07:57:15 19/04/2025 |
| 38 | Darkex Exchange |
BAND/USDT | $0.6809 | $149,978 | 08:00:10 19/04/2025 |
| 39 |  ICRYPEX |
BAND/USDT | $0.6840 | $129,074 | 07:57:07 19/04/2025 |
| 40 |  LCX Exchange |
BAND/EUR | $0.6797 | $77,233.17 | 08:00:07 19/04/2025 |
| 41 |  BYDFi |
BAND/USDT | $0.6819 | $74,953.29 | 08:00:09 19/04/2025 |
| 42 |  Gate.io |
BAND/USDT | $0.6798 | $65,969.10 | 07:56:24 19/04/2025 |
| 43 | BYDFi |
BAND/USDT | $0.6800 | $64,366.63 | 08:00:17 19/04/2025 |
| 44 | BVOX |
BAND/USDT | $0.6810 | $61,634.16 | 07:57:14 19/04/2025 |
| 45 |  BitMart |
BAND/USDT | $0.6812 | $60,952.12 | 07:57:12 19/04/2025 |
| 46 | Gate.io |
BAND/TRY | $0.6841 | $54,306.31 | 07:56:24 19/04/2025 |
| 47 |  BitKan |
BAND/USDT | $0.6799 | $49,511.75 | 08:00:09 19/04/2025 |
| 48 | Toobit |
BAND/USDT | $0.6799 | $45,783.67 | 07:57:07 19/04/2025 |
| 49 |  KuCoin |
BAND/USDT | $0.6808 | $39,102.36 | 07:45:18 19/04/2025 |
| 50 | OKX |
BAND/USDT | $0.6810 | $38,249.75 | 07:56:23 19/04/2025 |
| 51 |  BloFin |
BAND/USDT | $0.6820 | $38,049.08 | 07:57:08 19/04/2025 |
| 52 |  NexDAX |
BAND/USDT | $0.6749 | $37,285.79 | 07:57:18 19/04/2025 |
| 53 |  BitonEx |
BAND/USDT | $0.6809 | $32,932.83 | 08:00:11 19/04/2025 |
| 54 |  Bitexen |
BAND/TRY | $0.6761 | $32,874.70 | 07:57:11 19/04/2025 |
| 55 | Binance |
BAND/BTC | $0.6805 | $31,557.00 | 07:56:42 19/04/2025 |
| 56 |  BingX |
BAND/USDT | $0.6790 | $30,427.22 | 07:57:07 19/04/2025 |
| 57 |  ONUS Pro |
BAND/VNDC | $0.6808 | $27,595.96 | 08:00:16 19/04/2025 |
| 58 |  Tokenize Xchange |
BAND/SGD | $0.6798 | $25,224.62 | 08:00:10 19/04/2025 |
| 59 | Tokenize Xchange |
BAND/USD | $0.6796 | $25,213.54 | 08:00:10 19/04/2025 |
| 60 | Bitunix |
BAND/USDT | $0.6800 | $21,681.42 | 07:57:07 19/04/2025 |
| 61 |  WhiteBIT |
BAND/USDT | $0.6759 | $20,832.60 | 07:54:11 19/04/2025 |
| 62 |  BtcTurk | Kripto |
BAND/TRY | $0.6810 | $19,184.45 | 07:58:03 19/04/2025 |
| 63 |  Pionex |
BAND/USDT | $0.6798 | $16,395.73 | 07:57:16 19/04/2025 |
| 64 |  LATOKEN |
BAND/BTC | $0.6747 | $15,449.56 | 17:36:15 18/04/2025 |
| 65 |  Dex-Trade |
BAND/USDT | $0.6819 | $15,129.58 | 07:48:07 19/04/2025 |
| 66 | B2Z Exchange |
BAND/USDT | $0.6821 | $13,256.31 | 08:00:11 19/04/2025 |
| 67 | BTSE |
BAND/USDT | $0.6810 | $13,247.28 | 07:57:11 19/04/2025 |
| 68 | BITmarkets |
BAND/USDT | $0.6810 | $13,229.67 | 07:57:08 19/04/2025 |
| 69 |  DigiFinex |
BAND/USDT | $0.6803 | $13,047.96 | 07:48:08 19/04/2025 |
| 70 | BloFin |
BAND/USDT | $0.6806 | $12,876.45 | 07:57:17 19/04/2025 |
| 71 |  XT.COM |
BAND/USDT | $0.6809 | $11,673.92 | 07:57:07 19/04/2025 |
| 72 |  BankCEX |
BAND/USDT | $0.6799 | $11,446.64 | 07:51:08 19/04/2025 |
| 73 |  Coinbase Exchange |
BAND/USD | $0.6800 | $11,179.21 | 07:56:25 19/04/2025 |
| 74 | Phemex |
BAND/USDT | $0.6810 | $9,778.48 | 07:57:08 19/04/2025 |
| 75 |  P2B |
BAND/USDT | $0.6799 | $9,588.58 | 07:57:07 19/04/2025 |
| 76 |  Bitget |
BAND/USDT | $0.6789 | $8,989.74 | 07:54:11 19/04/2025 |
| 77 |  Koinpark |
BAND/USDT | $0.6809 | $8,744.13 | 08:00:07 19/04/2025 |
| 78 | Bitrue |
BAND/USDT | $0.6810 | $7,857.21 | 07:57:07 19/04/2025 |
| 79 |  Bitvavo |
BAND/EUR | $0.6720 | $7,461.79 | 07:57:09 19/04/2025 |
| 80 |  CoinEx |
BAND/USDT | $0.6785 | $6,218.17 | 07:59:23 19/04/2025 |
| 81 | CoinEx |
BAND/BTC | $0.6776 | $5,985.22 | 07:59:23 19/04/2025 |
| 82 | ONUS Pro |
BAND/VNDC | $0.6824 | $5,554.77 | 08:00:14 19/04/2025 |
| 83 |  Bitkub |
BAND/THB | $0.6774 | $5,370.27 | 07:48:08 19/04/2025 |
| 84 |  BlueBit |
BAND/USDT | $0.6809 | $4,604.51 | 08:00:07 19/04/2025 |
| 85 |  Paribu |
BAND/TRY | $0.6786 | $4,408.52 | 07:59:53 19/04/2025 |
| 86 |  Kraken |
BAND/USD | $0.6730 | $4,336.62 | 07:59:55 19/04/2025 |
| 87 |  WEEX |
BAND/USDT | $0.6809 | $4,268.00 | 07:57:10 19/04/2025 |
| 88 |  Crypto.com Exchange |
BAND/USD | $0.6803 | $4,193.57 | 07:51:08 19/04/2025 |
| 89 |  Kanga Exchange |
BAND/USDT | $0.6809 | $3,813.18 | 08:00:09 19/04/2025 |
| 90 | KuCoin |
BAND/BTC | $0.6515 | $2,494.46 | 14:29:53 18/04/2025 |
| 91 | KuCoin |
BAND/USDT | $0.6801 | $1,729.45 | 07:56:23 19/04/2025 |
| 92 | Kraken |
BAND/EUR | $0.6721 | $1,403.00 | 07:59:55 19/04/2025 |
| 93 |  Bit2Me |
BAND/EUR | $0.6721 | $1,372.41 | 07:57:07 19/04/2025 |
| 94 | BtcTurk | Kripto |
BAND/USDT | $0.6799 | $1,238.59 | 07:58:03 19/04/2025 |
| 95 | P2B |
BAND/USD | $0.6800 | $1,235.81 | 07:57:07 19/04/2025 |
| 96 | B2Z Exchange |
BAND/USDC | $0.6819 | $1,060.71 | 08:00:11 19/04/2025 |
| 97 | BITmarkets |
BAND/USDC | $0.6821 | $1,057.23 | 07:57:08 19/04/2025 |
| 98 |  Flipster |
BAND/USDT | $0.6799 | $1,044.79 | 07:57:17 19/04/2025 |
| 99 | Bitazza |
BAND/THB | $0.6838 | $1,024.68 | 08:00:11 19/04/2025 |
| 100 |  VinDAX |
BAND/USDT | $0.6779 | $896.09 | 08:00:10 19/04/2025 |
| 101 |  Topcredit Int |
BAND/USDT | $0.6809 | $851.53 | 08:00:08 19/04/2025 |
| 102 |  Indodax |
BAND/IDR | $0.6775 | $814.43 | 07:59:54 19/04/2025 |
| 103 |  SushiSwap (Ethereum) |
BAND/WETH | $0.6780 | $804.77 | 07:36:11 19/04/2025 |
| 104 | Pionex |
BAND/USDT | $0.6485 | $730.79 | 14:45:12 16/04/2025 |
| 105 |  PancakeSwap v2 (BSC) |
BAND/WBNB | $0.6778 | $447.58 | 07:54:52 19/04/2025 |
| 106 | OKX |
BAND/USD | $0.6753 | $446.76 | 07:56:23 19/04/2025 |
| 107 |  Bitcoiva |
BAND/USDT | $0.6809 | $279.78 | 08:00:08 19/04/2025 |
| 108 | Crypto.com Exchange |
BAND/USDT | $0.6738 | $215.11 | 07:51:08 19/04/2025 |
| 109 | Pionex |
BAND/BTC | $0.6546 | $173.32 | 14:39:08 16/04/2025 |
| 110 | Crypto.com Exchange |
BAND/USD | $0.6746 | $166.69 | 07:48:18 19/04/2025 |
| 111 | ONUS Pro |
BAND/USDT | $0.6836 | $116.59 | 08:00:14 19/04/2025 |
| 112 |  Uniswap v2 |
BAND/WETH | $0.6729 | $95.38 | 07:19:11 19/04/2025 |
| 113 |  Binance.US |
BAND/USDT | $0.6779 | $86.88 | 07:59:53 19/04/2025 |
| 114 |  Tokocrypto |
BAND/USDT | $0.6809 | $81.78 | 07:57:08 19/04/2025 |
| 115 |  ChangeNOW |
BAND/BTC | $0.6740 | $50.15 | 08:00:08 19/04/2025 |
| 116 |  PancakeSwap v3 (BSC) |
ETH/BAND | $1,587.33 | $32.79 | 07:57:01 19/04/2025 |
| 117 |  Dzengi.com |
BAND/USD | $0.6790 | $30.46 | 07:57:08 19/04/2025 |
| 118 |  CEX.IO |
BAND/USD | $0.6810 | $27.19 | 07:51:08 19/04/2025 |
| 119 | CEX.IO |
BAND/EUR | $0.6823 | $21.04 | 07:51:08 19/04/2025 |
| 120 | CEX.IO |
BAND/USDT | $0.6820 | $16.54 | 07:51:08 19/04/2025 |
| 121 |  ProBit Global |
BAND/BTC | $2.28 | $9.69 | 07:54:10 19/04/2025 |
| 122 |  Tothemoon |
BAND/USDT | $0.6769 | $4.94 | 07:57:07 19/04/2025 |
| 123 | ProBit Global |
BAND/USDT | $0.6539 | $4.15 | 07:54:10 19/04/2025 |
| 124 | LATOKEN |
BAND/USDT | $0.5205 | $0.5073 | 02:18:08 15/04/2025 |
| 125 | PancakeSwap v3 (BSC) |
BAND/WBNB | $0.6695 | $0.01788 | 03:14:55 19/04/2025 |
| 126 |  Poloniex |
BAND/USDT | $0.6299 | $0 | 07:57:53 19/04/2025 |
| 127 |  HitBTC |
BAND/USDT | $0.6519 | $0 | 07:54:08 19/04/2025 |
| 128 |  Bitstamp |
BAND/EUR | $0.6880 | $0 | 07:59:53 19/04/2025 |
| 129 | Bitstamp |
BAND/USD | $0.6660 | $0 | 07:59:23 19/04/2025 |
| 130 |  Coinone |
BAND/KRW | $0.6839 | $0 | 07:59:53 19/04/2025 |
| 131 |  Korbit |
BAND/KRW | $0.7004 | $0 | 07:57:08 19/04/2025 |
| 132 |  Bitbns |
BAND/INR | $0.6559 | $0 | 08:00:09 19/04/2025 |
| 133 |  CoinJar |
BAND/AUD | $0.6855 | $0 | 16:57:34 18/04/2025 |
| 134 | CoinJar |
BAND/EUR | $1.44 | $0 | 16:57:34 18/04/2025 |
| 135 | CoinJar |
BAND/GBP | $1.49 | $0 | 16:57:34 18/04/2025 |
| 136 | CoinJar |
BAND/USD | $0.6371 | $0 | 16:57:34 18/04/2025 |
| 137 | CoinJar |
BAND/USDC | $0.6799 | $0 | 16:57:34 18/04/2025 |
| 138 |  CoinDCX |
BAND/BTC | $0.6807 | $0 | 08:00:16 19/04/2025 |
| 139 | CoinDCX |
BAND/USDT | $0.6809 | $0 | 08:00:16 19/04/2025 |
| 140 |  Giottus |
BAND/INR | $0.7777 | $0 | 08:00:08 19/04/2025 |
| 141 | Giottus |
BAND/USDT | $0.6809 | $0 | 08:00:08 19/04/2025 |
| 142 |  Binance TH |
BAND/USDT | $0.6809 | $0 | 07:57:11 19/04/2025 |
Thông tin thị trường giao dịch Band Protocol (BAND)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 19/04/2025, cặp giao dịch BAND/USDT tại sàn AscendEX (BitMax) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,502,515 với tỷ giá $0.6802.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.