Thị trường Band (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BAND/USDT | $0.6737 | $9,300,675 | 14:51:18 06/10/2025 |
| 2 |  Koinbay |
BAND/USDT | $1.44 | $7,670,429 | 14:48:15 06/10/2025 |
| 3 |  Millionero |
BAND/USDT | $0.6732 | $6,894,370 | 14:54:15 06/10/2025 |
| 4 |  Binance |
BAND/USDT | $0.6730 | $3,264,858 | 14:54:16 06/10/2025 |
| 5 |  HTX |
BAND/USDT | $0.6745 | $2,643,792 | 14:56:24 06/10/2025 |
| 6 |  Cofinex |
BAND/USDT | $0.6734 | $1,517,607 | 15:00:15 06/10/2025 |
| 7 |  Biconomy.com |
BAND/USDT | $0.6737 | $1,408,279 | 14:48:15 06/10/2025 |
| 8 |  Gate |
BAND/USDT | $0.6740 | $1,383,177 | 14:54:19 06/10/2025 |
| 9 |  BitradeX |
BAND/USDT | $0.6731 | $1,329,612 | 14:51:08 06/10/2025 |
| 10 |  NovaEx |
BAND/USDT | $0.6741 | $1,188,209 | 15:00:16 06/10/2025 |
| 11 |  BlockFin |
BAND/USDT | $0.6741 | $1,075,814 | 14:48:11 06/10/2025 |
| 12 | Cofinex |
BAND/USDT | $0.6732 | $1,065,098 | 15:00:09 06/10/2025 |
| 13 |  Bitcastle |
BAND/USDT | $0.6739 | $1,063,956 | 15:00:19 06/10/2025 |
| 14 |  BVOX |
BAND/USDT | $0.6736 | $1,054,477 | 14:51:17 06/10/2025 |
| 15 | Binance |
BAND/USDT | $0.6732 | $998,732 | 14:56:42 06/10/2025 |
| 16 |  XXKK |
BAND/USDT | $0.6731 | $963,850 | 14:54:10 06/10/2025 |
| 17 |  Darkex Exchange |
BAND/USDT | $0.6739 | $847,786 | 15:00:18 06/10/2025 |
| 18 | Millionero |
BAND/USDT | $0.6749 | $817,354 | 14:54:11 06/10/2025 |
| 19 |  Toobit |
BAND/USDT | $0.6731 | $802,845 | 14:57:08 06/10/2025 |
| 20 |  Bitrue |
BAND/USDT | $0.6738 | $708,608 | 14:57:18 06/10/2025 |
| 21 |  OKX |
BAND/USDT | $0.6734 | $646,234 | 14:55:32 06/10/2025 |
| 22 |  BloFin |
BAND/USDT | $0.6721 | $645,543 | 14:51:11 06/10/2025 |
| 23 |  Ourbit |
BAND/USDT | $0.6751 | $546,425 | 14:45:07 06/10/2025 |
| 24 | Toobit |
BAND/USDT | $0.6737 | $518,163 | 14:57:15 06/10/2025 |
| 25 |  MEXC |
BAND/USDT | $0.6732 | $507,439 | 14:54:17 06/10/2025 |
| 26 |  4E |
BAND/USDT | $0.6741 | $496,884 | 14:48:11 06/10/2025 |
| 27 |  Paribu |
BAND/TRY | $0.6723 | $493,126 | 14:58:25 06/10/2025 |
| 28 |  GroveX |
BAND/USDT | $0.6741 | $479,855 | 14:54:12 06/10/2025 |
| 29 |  TruBit Pro Exchange |
BAND/USDT | $0.6751 | $413,083 | 14:57:07 06/10/2025 |
| 30 |  Phemex |
BAND/USDT | $0.6739 | $381,069 | 14:57:17 06/10/2025 |
| 31 |  Bitget |
BAND/USDT | $0.6734 | $361,878 | 14:54:08 06/10/2025 |
| 32 |  AstralX |
BAND/USDT | $0.6731 | $295,568 | 15:00:08 06/10/2025 |
| 33 |  Bitazza |
BAND/USDT | $0.6771 | $295,059 | 15:00:11 06/10/2025 |
| 34 |  KuCoin |
BAND/USDT | $0.6735 | $287,757 | 14:57:19 06/10/2025 |
| 35 |  Zoomex |
BAND/USDT | $0.6737 | $239,824 | 14:54:17 06/10/2025 |
| 36 | Darkex Exchange |
BAND/USDT | $0.6761 | $234,817 | 15:01:02 06/10/2025 |
| 37 |  CoinCatch |
BAND/USDT | $0.6725 | $218,767 | 14:51:17 06/10/2025 |
| 38 |  BYDFi |
BAND/USDT | $0.6741 | $216,405 | 14:54:07 06/10/2025 |
| 39 | Biconomy.com |
BAND/USDT | $0.6741 | $213,180 | 14:48:11 06/10/2025 |
| 40 |  Bitunix |
BAND/USDT | $0.6745 | $182,687 | 14:45:15 06/10/2025 |
| 41 |  WEEX |
BAND/USDT | $0.6731 | $167,133 | 14:57:09 06/10/2025 |
| 42 |  BTCC |
BAND/USDT | $0.6731 | $150,221 | 14:57:08 06/10/2025 |
| 43 |  BITmarkets |
BAND/USDT | $0.6722 | $150,038 | 14:57:16 06/10/2025 |
| 44 |  BTSE |
BAND/USDT | $0.6721 | $149,903 | 14:54:15 06/10/2025 |
| 45 |  B2Z Exchange |
BAND/USD | $0.6750 | $146,638 | 15:00:16 06/10/2025 |
| 46 |  WhiteBIT |
BAND/USDT | $0.6731 | $145,016 | 14:48:11 06/10/2025 |
| 47 |  CoinUp.io |
BAND/USDT | $0.6741 | $144,559 | 14:48:08 06/10/2025 |
| 48 | AscendEX |
BAND/USDT | $0.6760 | $140,225 | 14:57:07 06/10/2025 |
| 49 |  KCEX |
BAND/USDT | $0.6741 | $139,976 | 14:57:10 06/10/2025 |
| 50 | BlockFin |
BAND/USDT | $0.6730 | $134,358 | 14:54:20 06/10/2025 |
| 51 |  BitKan |
BAND/USDT | $0.6751 | $133,540 | 15:00:12 06/10/2025 |
| 52 | Gate |
BAND/USDT | $0.6741 | $127,988 | 14:56:24 06/10/2025 |
| 53 |  ICRYPEX |
BAND/USDT | $0.6701 | $125,432 | 14:57:09 06/10/2025 |
| 54 | OKX |
BAND/USDT | $0.6750 | $115,154 | 14:56:24 06/10/2025 |
| 55 |  Dex-Trade |
BAND/USDT | $0.6731 | $111,516 | 14:57:11 06/10/2025 |
| 56 |  BtcTurk | Kripto |
BAND/TRY | $0.6764 | $94,902.75 | 14:55:53 06/10/2025 |
| 57 | BVOX |
BAND/USDT | $0.6741 | $94,378.29 | 14:51:17 06/10/2025 |
| 58 | Bitunix |
BAND/USDT | $0.6741 | $76,863.91 | 14:45:07 06/10/2025 |
| 59 |  ONUS Pro |
BAND/VNDC | $0.6732 | $75,425.16 | 14:51:16 06/10/2025 |
| 60 |  BingX |
BAND/USDT | $0.6741 | $72,941.96 | 14:48:07 06/10/2025 |
| 61 |  LCX Exchange |
BAND/EUR | $0.6744 | $67,356.77 | 14:51:11 06/10/2025 |
| 62 |  All InX |
BAND/USDT | $0.6744 | $66,093.50 | 14:57:09 06/10/2025 |
| 63 | BYDFi |
BAND/USDT | $0.6736 | $62,466.91 | 15:00:16 06/10/2025 |
| 64 | WhiteBIT |
BAND/USDT | $0.6734 | $58,476.40 | 14:48:15 06/10/2025 |
| 65 |  XT.COM |
BAND/USDT | $0.6749 | $51,848.60 | 14:57:09 06/10/2025 |
| 66 | BtcTurk | Kripto |
BAND/USDT | $0.6801 | $50,227.06 | 14:55:53 06/10/2025 |
| 67 |  UEEx |
BAND/USDT | $0.6741 | $50,191.45 | 14:48:08 06/10/2025 |
| 68 | KuCoin |
BAND/USDT | $0.6752 | $46,769.59 | 14:46:53 06/10/2025 |
| 69 |  Bitvavo |
BAND/EUR | $0.6776 | $42,220.14 | 14:57:09 06/10/2025 |
| 70 |  Kraken |
BAND/USD | $0.6820 | $39,893.18 | 14:59:56 06/10/2025 |
| 71 |  Tothemoon |
BAND/USDT | $0.6735 | $39,363.63 | 14:57:08 06/10/2025 |
| 72 |  Coinbase Exchange |
BAND/USD | $0.6740 | $38,758.01 | 14:56:55 06/10/2025 |
| 73 |  DigiFinex |
BAND/USDT | $0.6763 | $37,786.80 | 14:45:11 06/10/2025 |
| 74 |  NexDAX |
BAND/USDT | $0.6721 | $37,699.39 | 15:00:07 06/10/2025 |
| 75 |  CoinChief |
BAND/USDT | $0.6741 | $36,885.90 | 15:00:10 06/10/2025 |
| 76 | Bitcastle |
BAND/USDT | $0.6731 | $30,070.53 | 15:00:11 06/10/2025 |
| 77 | Phemex |
BAND/USDT | $0.6731 | $28,718.94 | 14:57:08 06/10/2025 |
| 78 |  P2B |
BAND/USDT | $0.6741 | $27,515.12 | 14:51:11 06/10/2025 |
| 79 |  Koinpark |
BAND/USDT | $0.6751 | $25,294.14 | 14:45:08 06/10/2025 |
| 80 | Bitrue |
BAND/USDT | $0.6731 | $23,204.41 | 14:57:07 06/10/2025 |
| 81 |  Dzengi.com |
BAND/USD | $0.6720 | $18,033.77 | 15:00:17 06/10/2025 |
| 82 | BloFin |
BAND/USDT | $0.6730 | $17,910.54 | 14:54:16 06/10/2025 |
| 83 | Binance |
BAND/BTC | $0.6788 | $14,544.53 | 14:56:42 06/10/2025 |
| 84 |  Bitexen |
BAND/TRY | $0.1085 | $13,582.92 | 14:48:11 06/10/2025 |
| 85 | BITmarkets |
BAND/USD | $0.6760 | $11,492.74 | 14:57:08 06/10/2025 |
| 86 | B2Z Exchange |
BAND/USD | $0.6790 | $11,167.23 | 15:03:08 06/10/2025 |
| 87 |  Kanga Exchange |
BAND/USDT | $0.6741 | $11,061.03 | 14:51:09 06/10/2025 |
| 88 |  Bitkub |
BAND/THB | $0.6732 | $9,764.84 | 14:51:09 06/10/2025 |
| 89 |  LATOKEN |
BAND/USDT | $0.6789 | $8,174.92 | 14:54:09 06/10/2025 |
| 90 |  BankCEX |
BAND/USDT | $0.6741 | $7,421.63 | 14:54:15 06/10/2025 |
| 91 |  CoinEx |
BAND/USDT | $0.6763 | $6,921.17 | 14:59:23 06/10/2025 |
| 92 | Kraken |
BAND/EUR | $0.6776 | $6,849.08 | 14:59:56 06/10/2025 |
| 93 |  Tokocrypto |
BAND/USDT | $0.6731 | $6,822.67 | 14:57:08 06/10/2025 |
| 94 |  Pionex |
BAND/USDT | $0.6738 | $6,781.62 | 14:57:15 06/10/2025 |
| 95 |  Bit2Me |
BAND/EUR | $0.6776 | $6,661.95 | 14:57:09 06/10/2025 |
| 96 | CoinEx |
BAND/BTC | $0.6757 | $6,100.27 | 14:59:53 06/10/2025 |
| 97 |  Crypto.com Exchange |
BAND/USD | $0.6832 | $5,466.33 | 14:45:07 06/10/2025 |
| 98 | P2B |
BAND/USD | $0.6730 | $3,860.41 | 14:51:11 06/10/2025 |
| 99 |  Coinone |
BAND/KRW | $0.6827 | $3,565.00 | 14:53:54 06/10/2025 |
| 100 |  SushiSwap (Ethereum) |
BAND/WETH | $0.6741 | $2,512.08 | 08:49:59 06/10/2025 |
| 101 |  VinDAX |
BAND/USDT | $0.6731 | $2,402.47 | 15:00:08 06/10/2025 |
| 102 |  PancakeSwap v2 (BSC) |
BAND/WBNB | $0.6749 | $2,157.88 | 14:28:04 06/10/2025 |
| 103 | BITmarkets |
BAND/USDT | $0.6741 | $2,091.87 | 14:57:08 06/10/2025 |
| 104 | BTSE |
BAND/USDT | $0.6749 | $2,080.21 | 14:54:10 06/10/2025 |
| 105 | B2Z Exchange |
BAND/USDT | $0.6790 | $2,021.87 | 15:03:08 06/10/2025 |
| 106 | Crypto.com Exchange |
BAND/USDT | $0.6779 | $1,838.66 | 14:45:07 06/10/2025 |
| 107 |  ChangeNOW |
BAND/BTC | $0.6804 | $1,292.53 | 14:54:07 06/10/2025 |
| 108 |  Indodax |
BAND/IDR | $0.6982 | $1,202.13 | 14:59:54 06/10/2025 |
| 109 |  Flipster |
BAND/USDT | $0.6738 | $1,173.84 | 14:57:19 06/10/2025 |
| 110 |  CEX.IO |
BAND/USD | $0.6750 | $1,021.59 | 14:54:11 06/10/2025 |
| 111 |  Binance TH |
BAND/USDT | $0.6731 | $895.59 | 14:57:08 06/10/2025 |
| 112 | ONUS Pro |
BAND/VNDC | $0.6757 | $721.76 | 14:51:12 06/10/2025 |
| 113 | Crypto.com Exchange |
BAND/USD | $0.6656 | $660.65 | 14:54:18 06/10/2025 |
| 114 |  TRIV |
BAND/IDR | $0.6741 | $629.41 | 15:00:14 06/10/2025 |
| 115 | TRIV |
BAND/USDT | $0.6731 | $628.50 | 15:00:14 06/10/2025 |
| 116 | Bitazza |
BAND/THB | $0.6837 | $369.69 | 15:00:11 06/10/2025 |
| 117 |  Uniswap v2 |
BAND/WETH | $0.6747 | $279.29 | 10:54:35 06/10/2025 |
| 118 |  Binance.US |
BAND/USDT | $0.6481 | $276.31 | 14:59:23 06/10/2025 |
| 119 | OKX |
BAND/USD | $0.6700 | $143.02 | 14:56:24 06/10/2025 |
| 120 | BITmarkets |
BAND/USDC | $0.6738 | $134.98 | 14:57:08 06/10/2025 |
| 121 | B2Z Exchange |
BAND/USDC | $0.6778 | $128.79 | 15:03:08 06/10/2025 |
| 122 |  Korbit |
BAND/KRW | $0.6755 | $45.11 | 14:51:08 06/10/2025 |
| 123 |  PancakeSwap v3 (BSC) |
ETH/BAND | $4,478.25 | $27.57 | 13:27:32 06/10/2025 |
| 124 |  ProBit Global |
BAND/USDT | $0.7051 | $22.65 | 14:51:10 06/10/2025 |
| 125 | CEX.IO |
BAND/EUR | $0.6764 | $22.23 | 14:54:11 06/10/2025 |
| 126 | CEX.IO |
BAND/USDT | $0.6751 | $21.46 | 14:54:11 06/10/2025 |
| 127 |  Poloniex |
BAND/USDT | $0.6667 | $12.39 | 14:47:23 06/10/2025 |
| 128 |  Tokenize Xchange |
BAND/USD | $0.6387 | $3.90 | 04:18:07 02/10/2025 |
| 129 |  Giottus |
BAND/INR | $0.6645 | $0.4562 | 14:42:11 06/10/2025 |
| 130 |  HitBTC |
BAND/USDT | $0.6291 | $0 | 14:45:11 06/10/2025 |
| 131 |  Bitbns |
BAND/INR | $0.5633 | $0 | 15:00:09 06/10/2025 |
| 132 |  CoinJar |
BAND/AUD | $0.6488 | $0 | 14:09:33 06/10/2025 |
| 133 | CoinJar |
BAND/EUR | $1.47 | $0 | 14:09:33 06/10/2025 |
| 134 | CoinJar |
BAND/GBP | $0.7207 | $0 | 14:09:33 06/10/2025 |
| 135 | CoinJar |
BAND/USD | $0.6425 | $0 | 14:09:33 06/10/2025 |
| 136 | CoinJar |
BAND/USDC | $0.6435 | $0 | 14:09:33 06/10/2025 |
| 137 | Giottus |
BAND/USDT | $0.6761 | $0 | 14:42:11 06/10/2025 |
| 138 | ONUS Pro |
BAND/USDT | $0.6768 | $0 | 14:51:12 06/10/2025 |
Thông tin thị trường giao dịch Band (BAND)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:51:18 06/10/2025, cặp giao dịch BAND/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,300,675 với tỷ giá $0.6737.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.