Thị trường Band Protocol (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BAND/USDT | $1.08 | $20,649,484 | 09:03:58 22/02/2025 |
| 2 |  WEEX |
BAND/USDT | $1.09 | $20,081,739 | 23:58:58 22/02/2025 |
| 3 |  AscendEX (BitMax) |
BAND/USDT | $1.09 | $9,722,748 | 23:58:58 22/02/2025 |
| 4 |  Millionero |
BAND/USDT | $1.09 | $8,652,922 | 00:02:58 23/02/2025 |
| 5 |  Binance |
BAND/USDT | $1.09 | $7,713,593 | 23:56:58 22/02/2025 |
| 6 |  Koinbay |
BAND/USDT | $1.44 | $7,670,933 | 23:58:58 22/02/2025 |
| 7 | Millionero |
BAND/USDC | $1.03 | $7,211,521 | 00:02:56 23/02/2025 |
| 8 |  Toobit |
BAND/USDT | $1.09 | $6,503,560 | 23:58:58 22/02/2025 |
| 9 | Millionero |
BAND/USDT | $1.09 | $6,216,554 | 00:02:56 23/02/2025 |
| 10 |  Biconomy.com |
BAND/USDT | $1.10 | $3,907,326 | 23:58:58 22/02/2025 |
| 11 | BTCC |
BAND/USDT | $1.09 | $3,801,462 | 00:02:54 23/02/2025 |
| 12 |  Zedxion Exchange |
BAND/USDT | $1.09 | $3,318,332 | 00:02:58 23/02/2025 |
| 13 |  Bitunix |
BAND/USDT | $1.09 | $3,141,849 | 23:58:58 22/02/2025 |
| 14 |  Bitrue |
BAND/USDT | $1.87 | $2,630,209 | 23:58:58 22/02/2025 |
| 15 |  BITmarkets |
BAND/USDT | $1.10 | $2,234,576 | 23:58:58 22/02/2025 |
| 16 |  BTSE |
BAND/USDT | $1.10 | $2,233,739 | 23:58:58 22/02/2025 |
| 17 |  B2Z Exchange |
BAND/USD | $1.09 | $2,018,225 | 00:02:58 23/02/2025 |
| 18 |  Ourbit |
BAND/USDT | $1.09 | $1,978,695 | 23:58:58 22/02/2025 |
| 19 |  OKX |
BAND/USDT | $1.09 | $1,671,420 | 23:56:58 22/02/2025 |
| 20 |  BVOX |
BAND/USDT | $1.09 | $1,655,937 | 23:58:58 22/02/2025 |
| 21 | Binance |
BAND/USDT | $1.09 | $1,471,506 | 23:56:56 22/02/2025 |
| 22 |  Fairdesk |
BAND/USDT | $1.23 | $1,190,538 | 00:05:58 23/02/2025 |
| 23 |  Hotcoin |
BAND/USDT | $1.10 | $993,861 | 23:59:37 22/02/2025 |
| 24 |  TruBit Pro Exchange |
BAND/USDT | $1.09 | $955,346 | 23:59:37 22/02/2025 |
| 25 |  Phemex |
BAND/USDT | $1.09 | $839,884 | 23:58:58 22/02/2025 |
| 26 |  CoinUp.io |
BAND/USDT | $1.09 | $760,826 | 00:02:52 23/02/2025 |
| 27 |  HTX |
BAND/USDT | $1.09 | $656,507 | 23:59:42 22/02/2025 |
| 28 | Ourbit |
BAND/USDT | $1.09 | $625,442 | 23:59:36 22/02/2025 |
| 29 |  GroveX |
BAND/USDT | $1.09 | $494,536 | 00:02:58 23/02/2025 |
| 30 |  Zoomex |
BAND/USDT | $1.09 | $460,441 | 23:58:58 22/02/2025 |
| 31 |  CoinCatch |
BAND/USDT | $1.09 | $389,465 | 00:02:58 23/02/2025 |
| 32 | Biconomy.com |
BAND/USDT | $1.10 | $372,088 | 23:59:37 22/02/2025 |
| 33 |  LCX Exchange |
BAND/EUR | $1.09 | $363,352 | 00:02:52 23/02/2025 |
| 34 |  BYDFi |
BAND/USDT | $1.09 | $318,745 | 00:02:58 23/02/2025 |
| 35 |  APX |
BAND/USDT | $0.8683 | $313,159 | 00:02:58 23/02/2025 |
| 36 |  ICRYPEX |
BAND/USDT | $1.09 | $251,533 | 23:59:50 22/02/2025 |
| 37 |  Bitazza |
BAND/USDT | $1.10 | $250,245 | 00:02:54 23/02/2025 |
| 38 | BYDFi |
BAND/USDT | $1.09 | $213,065 | 00:02:58 23/02/2025 |
| 39 |  KCEX |
BAND/USDT | $1.09 | $202,975 | 23:59:35 22/02/2025 |
| 40 | OKX |
BAND/USDT | $1.09 | $188,452 | 23:56:56 22/02/2025 |
| 41 |  BtcTurk | Kripto |
BAND/TRY | $1.09 | $158,367 | 23:59:42 22/02/2025 |
| 42 | AscendEX (BitMax) |
BAND/USDT | $1.10 | $139,269 | 23:59:33 22/02/2025 |
| 43 |  FameEX |
BAND/USDT | $1.09 | $136,875 | 23:59:38 22/02/2025 |
| 44 |  Coinbase Exchange |
BAND/USD | $1.10 | $127,969 | 23:56:53 22/02/2025 |
| 45 |  BitKan |
BAND/USDT | $1.09 | $125,243 | 00:02:54 23/02/2025 |
| 46 |  KuCoin |
BAND/USDT | $1.10 | $120,476 | 23:56:58 22/02/2025 |
| 47 | BVOX |
BAND/USDT | $1.10 | $113,133 | 23:59:50 22/02/2025 |
| 48 | Toobit |
BAND/USDT | $1.09 | $99,945.95 | 23:59:34 22/02/2025 |
| 49 |  Tokenize Xchange |
BAND/USD | $1.09 | $85,586.39 | 00:02:56 23/02/2025 |
| 50 | Tokenize Xchange |
BAND/SGD | $1.09 | $85,518.01 | 00:02:56 23/02/2025 |
| 51 | Bitunix |
BAND/USDT | $1.09 | $79,063.05 | 23:59:50 22/02/2025 |
| 52 |  Bitvavo |
BAND/EUR | $1.09 | $73,870.71 | 23:59:49 22/02/2025 |
| 53 |  4E |
BAND/USDT | $1.09 | $72,735.62 | 00:03:05 23/02/2025 |
| 54 |  XT.COM |
BAND/USDT | $1.09 | $70,645.83 | 23:59:37 22/02/2025 |
| 55 | B2Z Exchange |
BAND/USD | $1.09 | $68,117.53 | 00:02:53 23/02/2025 |
| 56 | BITmarkets |
BAND/USD | $1.10 | $68,111.47 | 23:59:45 22/02/2025 |
| 57 |  BitMart |
BAND/USDT | $1.09 | $66,285.07 | 23:59:47 22/02/2025 |
| 58 |  Biton |
BAND/USDT | $1.09 | $64,184.07 | 00:02:58 23/02/2025 |
| 59 |  Pionex |
BAND/USDT | $1.09 | $62,897.81 | 23:58:58 22/02/2025 |
| 60 |  NexDAX |
BAND/USDT | $1.10 | $60,589.89 | 00:03:04 23/02/2025 |
| 61 |  DigiFinex |
BAND/USDT | $1.09 | $59,889.19 | 23:59:47 22/02/2025 |
| 62 |  LATOKEN |
BAND/USDT | $1.09 | $54,037.80 | 23:59:47 22/02/2025 |
| 63 |  Dex-Trade |
BAND/USDT | $1.10 | $50,178.18 | 23:59:49 22/02/2025 |
| 64 |  Crypto.com Exchange |
BAND/USD | $1.10 | $49,919.93 | 23:59:37 22/02/2025 |
| 65 |  Bitkub |
BAND/THB | $1.09 | $49,241.40 | 23:59:33 22/02/2025 |
| 66 |  Paribu |
BAND/TRY | $1.08 | $44,132.29 | 23:59:42 22/02/2025 |
| 67 | Phemex |
BAND/USDT | $1.09 | $42,621.13 | 23:59:36 22/02/2025 |
| 68 |  BingX |
BAND/USDT | $1.09 | $40,035.52 | 23:59:34 22/02/2025 |
| 69 |  BloFin |
BAND/USDT | $1.10 | $39,908.61 | 23:59:50 22/02/2025 |
| 70 |  Bitget |
BAND/USDT | $1.10 | $38,493.01 | 23:56:55 22/02/2025 |
| 71 |  Koinpark |
BAND/USDT | $1.09 | $37,328.92 | 00:02:52 23/02/2025 |
| 72 |  ONUS Pro |
BAND/VNDC | $1.09 | $35,145.93 | 00:02:58 23/02/2025 |
| 73 |  P2B |
BAND/USDT | $1.10 | $34,158.77 | 23:59:33 22/02/2025 |
| 74 | WEEX |
BAND/USDT | $1.09 | $31,372.81 | 23:59:34 22/02/2025 |
| 75 |  Gate.io |
BAND/USDT | $1.09 | $31,333.38 | 23:56:56 22/02/2025 |
| 76 | BloFin |
BAND/USDT | $1.09 | $30,908.84 | 23:58:58 22/02/2025 |
| 77 |  WhiteBIT |
BAND/USDT | $1.10 | $30,413.85 | 23:59:33 22/02/2025 |
| 78 | KuCoin |
BAND/USDT | $1.10 | $27,846.35 | 23:56:56 22/02/2025 |
| 79 | Binance |
BAND/BTC | $1.09 | $22,020.25 | 23:56:56 22/02/2025 |
| 80 |  Bitexen |
BAND/TRY | $1.08 | $21,867.48 | 23:59:33 22/02/2025 |
| 81 |  DeGate |
BAND/USDC | $1.09 | $18,607.05 | 23:59:50 22/02/2025 |
| 82 | Bitrue |
BAND/USDT | $1.09 | $17,363.94 | 23:59:33 22/02/2025 |
| 83 | BtcTurk | Kripto |
BAND/USDT | $1.08 | $16,811.70 | 23:59:42 22/02/2025 |
| 84 |  Binance TH |
BAND/USDT | $1.09 | $16,056.62 | 23:59:36 22/02/2025 |
| 85 |  Kraken |
BAND/EUR | $1.08 | $15,114.43 | 23:56:53 22/02/2025 |
| 86 |  Bit2Me |
BAND/EUR | $1.08 | $14,741.36 | 23:59:34 22/02/2025 |
| 87 | B2Z Exchange |
BAND/USDT | $1.09 | $13,825.83 | 00:02:53 23/02/2025 |
| 88 | BTSE |
BAND/USDT | $1.10 | $13,799.54 | 23:59:49 22/02/2025 |
| 89 | BITmarkets |
BAND/USDT | $1.10 | $13,798.43 | 23:59:45 22/02/2025 |
| 90 |  BlueBit |
BAND/USDT | $1.10 | $13,603.76 | 00:03:03 23/02/2025 |
| 91 |  BankCEX |
BAND/USDT | $1.09 | $13,569.33 | 00:02:53 23/02/2025 |
| 92 | Crypto.com Exchange |
BAND/USDT | $1.09 | $13,426.56 | 23:59:37 22/02/2025 |
| 93 | Kraken |
BAND/USD | $1.09 | $13,170.82 | 23:56:53 22/02/2025 |
| 94 | LATOKEN |
BAND/BTC | $1.10 | $13,027.29 | 23:59:47 22/02/2025 |
| 95 |  VinDAX |
BAND/USDT | $1.09 | $6,536.62 | 00:02:55 23/02/2025 |
| 96 | P2B |
BAND/USD | $1.10 | $5,937.61 | 23:59:33 22/02/2025 |
| 97 |  SushiSwap (Ethereum) |
BAND/WETH | $1.09 | $5,863.23 | 23:59:59 22/02/2025 |
| 98 | ONUS Pro |
BAND/VNDC | $1.10 | $5,621.47 | 00:03:05 23/02/2025 |
| 99 |  Kanga Exchange |
BAND/USDT | $1.09 | $5,105.34 | 00:02:54 23/02/2025 |
| 100 |  Dzengi.com |
BAND/USD | $1.09 | $5,024.99 | 00:02:55 23/02/2025 |
| 101 |  Tothemoon |
BAND/USDT | $1.10 | $4,504.83 | 23:59:33 22/02/2025 |
| 102 |  Flipster |
BAND/USDT | $1.09 | $4,151.62 | 23:58:58 22/02/2025 |
| 103 |  Topcredit Int |
BAND/USDT | $1.09 | $3,673.51 | 00:03:04 23/02/2025 |
| 104 | Pionex |
BAND/USDT | $1.10 | $3,343.49 | 23:59:38 22/02/2025 |
| 105 |  Tokocrypto |
BAND/USDT | $1.09 | $2,627.99 | 23:59:36 22/02/2025 |
| 106 |  PancakeSwap v2 (BSC) |
BAND/WBNB | $1.09 | $1,610.56 | 00:00:03 23/02/2025 |
| 107 |  Binance.US |
BAND/USDT | $1.08 | $1,243.98 | 23:59:49 22/02/2025 |
| 108 | B2Z Exchange |
BAND/USDC | $1.09 | $1,162.24 | 00:02:53 23/02/2025 |
| 109 | BITmarkets |
BAND/USDC | $1.10 | $1,159.93 | 23:59:45 22/02/2025 |
| 110 | Bitazza |
BAND/THB | $1.09 | $1,035.28 | 00:02:54 23/02/2025 |
| 111 | Crypto.com Exchange |
BAND/USD | $1.09 | $757.31 | 23:58:58 22/02/2025 |
| 112 |  Uniswap v2 |
BAND/WETH | $1.10 | $702.49 | 23:56:58 22/02/2025 |
| 113 |  TRIV |
BAND/IDR | $1.10 | $654.06 | 00:03:04 23/02/2025 |
| 114 | TRIV |
BAND/USDT | $1.09 | $651.84 | 00:03:04 23/02/2025 |
| 115 |  ChangeNOW |
BAND/BTC | $1.09 | $352.68 | 00:03:05 23/02/2025 |
| 116 |  Bitcoiva |
BAND/USDT | $1.09 | $279.83 | 00:02:52 23/02/2025 |
| 117 |  PancakeSwap |
BAND/WBNB | $1.09 | $183.02 | 00:00:03 23/02/2025 |
| 118 |  PancakeSwap v3 (BSC) |
ETH/BAND | $2,766.78 | $171.09 | 23:57:05 22/02/2025 |
| 119 |  Giottus |
BAND/USDT | $1.08 | $133.93 | 00:02:56 23/02/2025 |
| 120 | Giottus |
BAND/INR | $1.08 | $133.29 | 00:02:56 23/02/2025 |
| 121 | KuCoin |
BAND/BTC | $1.08 | $132.20 | 23:56:56 22/02/2025 |
| 122 | ONUS Pro |
BAND/USDT | $1.10 | $116.54 | 00:03:05 23/02/2025 |
| 123 | Pionex |
BAND/BTC | $1.10 | $111.90 | 23:59:38 22/02/2025 |
| 124 | Bitcoiva |
BAND/INR | $1.13 | $86.62 | 00:02:52 23/02/2025 |
| 125 |  CoinJar |
BAND/USDC | $1.09 | $54.37 | 23:59:49 22/02/2025 |
| 126 | CoinJar |
BAND/AUD | $1.09 | $54.31 | 23:59:49 22/02/2025 |
| 127 |  CEX.IO |
BAND/USDT | $1.10 | $34.25 | 23:59:34 22/02/2025 |
| 128 | CEX.IO |
BAND/USD | $1.10 | $28.66 | 23:59:34 22/02/2025 |
| 129 | CEX.IO |
BAND/EUR | $1.10 | $21.64 | 23:59:34 22/02/2025 |
| 130 |  Indodax |
BAND/IDR | $1.04 | $19.62 | 23:59:34 22/02/2025 |
| 131 |  ProBit Global |
BAND/BTC | $2.61 | $11.09 | 23:59:33 22/02/2025 |
| 132 | ProBit Global |
BAND/USDT | $0.9920 | $8.04 | 23:59:33 22/02/2025 |
| 133 | PancakeSwap v3 (BSC) |
BAND/WBNB | $1.09 | $0.2521 | 23:57:05 22/02/2025 |
| 134 |  HitBTC |
BAND/USDT | $1.03 | $0.003260 | 23:59:34 22/02/2025 |
| 135 |  Poloniex |
BAND/USDT | $0.9556 | $0 | 23:59:34 22/02/2025 |
| 136 |  Bitstamp |
BAND/EUR | $0.9601 | $0 | 23:59:34 22/02/2025 |
| 137 | Bitstamp |
BAND/USD | $1.13 | $0 | 23:59:34 22/02/2025 |
| 138 |  Coinone |
BAND/KRW | $1.04 | $0 | 23:59:32 22/02/2025 |
| 139 |  Korbit |
BAND/KRW | $1.18 | $0 | 23:59:32 22/02/2025 |
| 140 | OKX |
BAND/USDC | $1.03 | $0 | 23:56:56 22/02/2025 |
| 141 | Gate.io |
BAND/ETH | $1.20 | $0 | 23:56:56 22/02/2025 |
| 142 |  Bitbns |
BAND/INR | $0.9238 | $0 | 00:02:57 23/02/2025 |
| 143 | CoinJar |
BAND/EUR | $1.32 | $0 | 23:59:49 22/02/2025 |
| 144 | CoinJar |
BAND/GBP | $1.42 | $0 | 23:59:49 22/02/2025 |
| 145 | CoinJar |
BAND/USD | $1.16 | $0 | 23:59:49 22/02/2025 |
| 146 |  CoinDCX |
BAND/BTC | $1.09 | $0 | 00:02:54 23/02/2025 |
| 147 | CoinDCX |
BAND/USDT | $1.09 | $0 | 00:02:54 23/02/2025 |
Thông tin thị trường giao dịch Band Protocol (BAND)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:58 22/02/2025, cặp giao dịch BAND/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,649,484 với tỷ giá $1.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.