Thị trường Band (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BAND/USDT | $0.4891 | $9,449,444 | 05:54:15 09/11/2025 |
| 2 |  Koinbay |
BAND/USDT | $1.44 | $7,668,071 | 05:54:15 09/11/2025 |
| 3 |  Millionero |
BAND/USDT | $0.4881 | $4,658,226 | 06:00:16 09/11/2025 |
| 4 |  WhiteBIT |
BAND/USDT | $0.4888 | $3,270,427 | 05:54:16 09/11/2025 |
| 5 |  CRMClick |
BAND/USDT | $0.4901 | $2,288,669 | 06:00:10 09/11/2025 |
| 6 |  HTX |
BAND/USDT | $0.4901 | $2,288,438 | 05:59:54 09/11/2025 |
| 7 |  BlockFin |
BAND/USDT | $0.4909 | $1,555,999 | 05:54:08 09/11/2025 |
| 8 |  Binance |
BAND/USDT | $0.4889 | $1,374,096 | 05:54:54 09/11/2025 |
| 9 |  XXKK |
BAND/USDT | $0.4889 | $1,327,147 | 06:00:09 09/11/2025 |
| 10 |  Biconomy.com |
BAND/USDT | $0.4887 | $1,227,475 | 05:57:15 09/11/2025 |
| 11 |  Toobit |
BAND/USDT | $0.4889 | $1,065,226 | 05:57:08 09/11/2025 |
| 12 |  BVOX |
BAND/USDT | $0.4888 | $940,831 | 05:57:16 09/11/2025 |
| 13 |  Bitcastle |
BAND/USDT | $0.4883 | $936,526 | 06:00:19 09/11/2025 |
| 14 |  BloFin |
BAND/USDT | $0.4909 | $932,426 | 05:57:11 09/11/2025 |
| 15 |  BitradeX |
BAND/USDT | $0.4889 | $824,104 | 05:57:13 09/11/2025 |
| 16 |  Gate |
BAND/USDT | $0.4899 | $805,362 | 05:54:19 09/11/2025 |
| 17 |  Ourbit |
BAND/USDT | $0.4869 | $781,513 | 05:42:11 09/11/2025 |
| 18 |  Darkex Exchange |
BAND/USDT | $0.4883 | $746,914 | 06:00:18 09/11/2025 |
| 19 |  4E |
BAND/USDT | $0.4889 | $680,034 | 05:57:11 09/11/2025 |
| 20 |  NovaEx |
BAND/USDT | $0.4884 | $662,574 | 06:00:16 09/11/2025 |
| 21 |  Phemex |
BAND/USDT | $0.4888 | $655,395 | 05:57:16 09/11/2025 |
| 22 |  OKX |
BAND/USDT | $0.4879 | $649,520 | 05:55:48 09/11/2025 |
| 23 |  Bitrue |
BAND/USDT | $0.4884 | $635,234 | 05:57:17 09/11/2025 |
| 24 | Millionero |
BAND/USDT | $0.4897 | $587,863 | 06:00:10 09/11/2025 |
| 25 |  TruBit Pro Exchange |
BAND/USDT | $0.4889 | $502,554 | 06:00:08 09/11/2025 |
| 26 |  AstralX |
BAND/USDT | $0.4889 | $498,136 | 06:00:10 09/11/2025 |
| 27 |  Cofinex |
BAND/USDT | $0.4887 | $445,374 | 06:00:17 09/11/2025 |
| 28 |  GroveX |
BAND/USDT | $0.4879 | $436,086 | 06:00:10 09/11/2025 |
| 29 | WhiteBIT |
BAND/USDT | $0.4889 | $403,719 | 05:54:07 09/11/2025 |
| 30 |  CoinCatch |
BAND/USDT | $0.4892 | $383,991 | 06:00:15 09/11/2025 |
| 31 | Toobit |
BAND/USDT | $0.4887 | $320,004 | 05:57:16 09/11/2025 |
| 32 |  BYDFi |
BAND/USDT | $0.4899 | $298,406 | 05:57:07 09/11/2025 |
| 33 |  MEXC |
BAND/USDT | $0.4886 | $272,875 | 05:57:16 09/11/2025 |
| 34 | Darkex Exchange |
BAND/USDT | $0.4889 | $269,470 | 06:00:18 09/11/2025 |
| 35 | BlockFin |
BAND/USDT | $0.4889 | $253,349 | 05:54:16 09/11/2025 |
| 36 |  KuCoin |
BAND/USDT | $0.4882 | $217,683 | 05:54:19 09/11/2025 |
| 37 |  Bitazza |
BAND/USDT | $0.4859 | $216,010 | 06:00:09 09/11/2025 |
| 38 | Biconomy.com |
BAND/USDT | $0.4889 | $186,912 | 05:57:07 09/11/2025 |
| 39 |  BitKan |
BAND/USDT | $0.4869 | $175,441 | 06:00:10 09/11/2025 |
| 40 |  KCEX |
BAND/USDT | $0.4879 | $170,958 | 05:57:10 09/11/2025 |
| 41 |  Zoomex |
BAND/USDT | $0.4886 | $147,475 | 05:57:16 09/11/2025 |
| 42 | AscendEX |
BAND/USDT | $0.4880 | $146,152 | 05:54:07 09/11/2025 |
| 43 |  BTCC |
BAND/USDT | $0.4889 | $143,664 | 05:57:08 09/11/2025 |
| 44 |  WEEX |
BAND/USDT | $0.4889 | $142,459 | 05:57:08 09/11/2025 |
| 45 |  Bitunix |
BAND/USDT | $0.4885 | $138,867 | 05:57:16 09/11/2025 |
| 46 | BVOX |
BAND/USDT | $0.4889 | $134,862 | 05:57:17 09/11/2025 |
| 47 |  ICRYPEX |
BAND/USDT | $0.4839 | $132,085 | 06:00:09 09/11/2025 |
| 48 |  Dex-Trade |
BAND/USDT | $0.4889 | $129,008 | 05:57:07 09/11/2025 |
| 49 | OKX |
BAND/USDT | $0.4889 | $116,963 | 05:54:54 09/11/2025 |
| 50 | Bitunix |
BAND/USDT | $0.4889 | $115,504 | 05:57:08 09/11/2025 |
| 51 |  Coinbase Exchange |
BAND/USD | $0.4890 | $112,778 | 05:54:59 09/11/2025 |
| 52 |  B2Z Exchange |
BAND/USD | $0.4870 | $98,554.75 | 06:00:16 09/11/2025 |
| 53 |  BTSE |
BAND/USDT | $0.4898 | $98,486.11 | 05:57:15 09/11/2025 |
| 54 |  BITmarkets |
BAND/USDT | $0.4889 | $98,176.91 | 05:48:16 09/11/2025 |
| 55 | Gate |
BAND/USDT | $0.4896 | $83,173.54 | 05:54:54 09/11/2025 |
| 56 |  BingX |
BAND/USDT | $0.4879 | $83,071.36 | 05:42:09 09/11/2025 |
| 57 |  All InX |
BAND/USDT | $0.4892 | $82,263.95 | 06:00:07 09/11/2025 |
| 58 | BloFin |
BAND/USDT | $0.4882 | $72,079.52 | 05:57:17 09/11/2025 |
| 59 |  XT.COM |
BAND/USDT | $0.4890 | $69,485.41 | 05:57:08 09/11/2025 |
| 60 |  UEEx |
BAND/USDT | $0.4889 | $68,789.47 | 05:54:09 09/11/2025 |
| 61 |  BtcTurk | Kripto |
BAND/TRY | $0.4892 | $65,746.36 | 05:59:00 09/11/2025 |
| 62 |  DigiFinex |
BAND/USDT | $0.4887 | $53,575.95 | 05:54:07 09/11/2025 |
| 63 |  ONUS Pro |
BAND/VNDC | $0.4885 | $51,466.17 | 05:57:16 09/11/2025 |
| 64 |  LCX Exchange |
BAND/EUR | $0.4873 | $48,347.79 | 05:54:08 09/11/2025 |
| 65 | KuCoin |
BAND/USDT | $0.4891 | $40,908.46 | 05:54:07 09/11/2025 |
| 66 | Bitcastle |
BAND/USDT | $0.4889 | $40,405.09 | 06:00:11 09/11/2025 |
| 67 | Phemex |
BAND/USDT | $0.4899 | $39,176.12 | 05:57:10 09/11/2025 |
| 68 | BYDFi |
BAND/USDT | $0.5123 | $37,679.24 | 06:00:17 09/11/2025 |
| 69 | BITmarkets |
BAND/USD | $0.4910 | $36,003.28 | 06:00:08 09/11/2025 |
| 70 | Bitrue |
BAND/USDT | $0.4889 | $34,984.00 | 05:57:07 09/11/2025 |
| 71 |  Koinpark |
BAND/USDT | $0.4889 | $34,837.64 | 05:54:09 09/11/2025 |
| 72 |  P2B |
BAND/USDT | $0.4889 | $34,241.78 | 05:54:11 09/11/2025 |
| 73 |  Paribu |
BAND/TRY | $0.4876 | $32,606.94 | 05:56:23 09/11/2025 |
| 74 | Binance |
BAND/BTC | $0.4882 | $31,287.20 | 05:54:54 09/11/2025 |
| 75 | B2Z Exchange |
BAND/USD | $0.4910 | $29,065.44 | 06:00:09 09/11/2025 |
| 76 |  CoinChief |
BAND/USDT | $0.4899 | $27,756.08 | 06:00:11 09/11/2025 |
| 77 |  Tothemoon |
BAND/USDT | $0.4879 | $27,706.95 | 06:00:11 09/11/2025 |
| 78 |  NexDAX |
BAND/USDT | $0.4869 | $27,094.38 | 06:00:12 09/11/2025 |
| 79 |  Kraken |
BAND/USD | $0.4890 | $26,117.36 | 05:59:54 09/11/2025 |
| 80 | BtcTurk | Kripto |
BAND/USDT | $0.4899 | $23,820.47 | 05:59:00 09/11/2025 |
| 81 |  Bitvavo |
BAND/EUR | $0.4854 | $21,958.53 | 05:57:09 09/11/2025 |
| 82 |  SushiSwap (Ethereum) |
BAND/WETH | $0.4874 | $18,819.25 | 04:58:59 09/11/2025 |
| 83 |  Tokocrypto |
BAND/USDT | $0.4889 | $18,371.10 | 05:57:11 09/11/2025 |
| 84 | Kraken |
BAND/EUR | $0.4848 | $13,271.26 | 05:59:54 09/11/2025 |
| 85 |  Bit2Me |
BAND/EUR | $0.4848 | $12,961.69 | 05:54:08 09/11/2025 |
| 86 |  LATOKEN |
BAND/USDT | $0.4820 | $10,489.87 | 05:57:08 09/11/2025 |
| 87 |  Bitkub |
BAND/THB | $0.4825 | $10,184.90 | 05:57:12 09/11/2025 |
| 88 |  Crypto.com Exchange |
BAND/USD | $0.4862 | $9,674.70 | 05:57:07 09/11/2025 |
| 89 |  Bitget |
BAND/USDT | $0.4901 | $7,101.83 | 05:54:09 09/11/2025 |
| 90 |  Kanga Exchange |
BAND/USDT | $0.4899 | $6,323.86 | 06:00:09 09/11/2025 |
| 91 | B2Z Exchange |
BAND/USDT | $0.4899 | $5,637.26 | 06:00:09 09/11/2025 |
| 92 | P2B |
BAND/USD | $0.4890 | $5,125.78 | 05:54:11 09/11/2025 |
| 93 |  CoinEx |
BAND/USDT | $0.4895 | $5,103.17 | 05:59:53 09/11/2025 |
| 94 |  Pionex |
BAND/USDT | $0.4886 | $4,922.82 | 05:57:17 09/11/2025 |
| 95 | CoinEx |
BAND/BTC | $0.4893 | $4,227.29 | 05:59:23 09/11/2025 |
| 96 | BITmarkets |
BAND/USDT | $0.4899 | $3,505.61 | 06:00:08 09/11/2025 |
| 97 | BTSE |
BAND/USDT | $0.4907 | $3,494.29 | 05:57:08 09/11/2025 |
| 98 |  VinDAX |
BAND/USDT | $0.4889 | $3,102.89 | 06:00:11 09/11/2025 |
| 99 |  Uniswap v2 |
BAND/WETH | $0.4881 | $2,608.72 | 04:58:47 09/11/2025 |
| 100 |  PancakeSwap v2 (BSC) |
BAND/WBNB | $0.4859 | $1,786.77 | 05:27:51 09/11/2025 |
| 101 |  CoinUp.io |
BAND/USDT | $0.4889 | $1,362.34 | 05:57:14 09/11/2025 |
| 102 | ONUS Pro |
BAND/VNDC | $0.4906 | $1,304.39 | 05:57:10 09/11/2025 |
| 103 |  Binance TH |
BAND/USDT | $0.4889 | $1,050.56 | 05:57:07 09/11/2025 |
| 104 |  Flipster |
BAND/USDT | $0.4880 | $859.64 | 06:00:17 09/11/2025 |
| 105 |  5DAX |
BAND/USDT | $0.4839 | $504.13 | 06:00:12 09/11/2025 |
| 106 |  Coinone |
BAND/KRW | $0.4907 | $473.38 | 05:54:09 09/11/2025 |
| 107 |  Indodax |
BAND/IDR | $0.4914 | $413.59 | 05:59:55 09/11/2025 |
| 108 | B2Z Exchange |
BAND/USDC | $0.4892 | $400.76 | 06:00:09 09/11/2025 |
| 109 |  ChangeNOW |
BAND/BTC | $0.4864 | $313.68 | 05:57:10 09/11/2025 |
| 110 | OKX |
BAND/USD | $0.5009 | $293.89 | 05:54:54 09/11/2025 |
| 111 | BITmarkets |
BAND/USDC | $0.4892 | $270.79 | 06:00:08 09/11/2025 |
| 112 |  Korbit |
BAND/KRW | $0.6007 | $187.11 | 05:54:08 09/11/2025 |
| 113 |  PancakeSwap v3 (BSC) |
ETH/BAND | $3,371.51 | $150.91 | 19:06:31 08/11/2025 |
| 114 | Bitazza |
BAND/THB | $0.4846 | $78.34 | 06:00:09 09/11/2025 |
| 115 |  CEX.IO |
BAND/USD | $0.4890 | $49.26 | 05:51:10 09/11/2025 |
| 116 | CEX.IO |
BAND/USDT | $0.4899 | $39.18 | 05:51:10 09/11/2025 |
| 117 |  Dzengi.com |
BAND/USD | $0.4862 | $32.91 | 06:00:09 09/11/2025 |
| 118 | CEX.IO |
BAND/EUR | $0.4917 | $23.26 | 05:51:10 09/11/2025 |
| 119 |  Binance.US |
BAND/USDT | $0.4499 | $9.00 | 05:59:23 09/11/2025 |
| 120 |  ProBit Global |
BAND/USDT | $0.4309 | $1.91 | 13:54:07 07/11/2025 |
| 121 |  Giottus |
BAND/INR | $1.89 | $1.13 | 05:45:08 09/11/2025 |
| 122 |  Poloniex |
BAND/USDT | $0.4705 | $0 | 06:02:23 09/11/2025 |
| 123 |  HitBTC |
BAND/USDT | $0.4479 | $0 | 06:00:13 09/11/2025 |
| 124 |  Bitbns |
BAND/INR | $0.5414 | $0 | 05:54:07 09/11/2025 |
| 125 |  CoinJar |
BAND/AUD | $0.4888 | $0 | 06:00:49 09/11/2025 |
| 126 | CoinJar |
BAND/EUR | $1.46 | $0 | 06:00:49 09/11/2025 |
| 127 | CoinJar |
BAND/GBP | $0.7055 | $0 | 06:00:49 09/11/2025 |
| 128 | CoinJar |
BAND/USD | $0.4902 | $0 | 06:00:49 09/11/2025 |
| 129 | CoinJar |
BAND/USDC | $0.6415 | $0 | 06:00:49 09/11/2025 |
| 130 | Giottus |
BAND/USDT | $0.4879 | $0 | 05:45:08 09/11/2025 |
| 131 | ONUS Pro |
BAND/USDT | $0.4919 | $0 | 05:57:10 09/11/2025 |
Thông tin thị trường giao dịch Band (BAND)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:15 09/11/2025, cặp giao dịch BAND/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,449,444 với tỷ giá $0.4891.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.