Thị trường Band Protocol (BAND)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BAND/USDT | $0.7344 | $9,284,936 | 20:59:58 29/03/2025 |
2 | ![]() |
BAND/USDT | $1.44 | $7,666,249 | 20:59:58 29/03/2025 |
3 | ![]() |
BAND/USDT | $0.7362 | $7,044,790 | 21:02:58 29/03/2025 |
4 | ![]() |
BAND/USDT | $0.7356 | $4,201,207 | 21:02:58 29/03/2025 |
5 | ![]() |
BAND/USDT | $0.7351 | $3,660,110 | 20:59:58 29/03/2025 |
6 | ![]() |
BAND/USDT | $0.7355 | $2,970,916 | 20:56:58 29/03/2025 |
7 | ![]() |
BAND/USDT | $0.7351 | $2,815,896 | 20:59:58 29/03/2025 |
8 | ![]() |
BAND/USDT | $1.87 | $2,630,594 | 17:39:58 27/03/2025 |
9 | ![]() |
BAND/USDT | $0.7367 | $2,573,332 | 21:03:01 29/03/2025 |
10 | ![]() |
BAND/USDT | $0.7360 | $1,219,842 | 20:56:58 29/03/2025 |
11 | ![]() |
BAND/USDT | $0.7356 | $1,211,677 | 20:59:54 29/03/2025 |
12 | ![]() |
BAND/USDT | $1.23 | $1,189,951 | 21:05:58 29/03/2025 |
13 | ![]() |
BAND/USDT | $0.7345 | $1,139,411 | 20:59:58 29/03/2025 |
14 | ![]() |
BAND/USDT | $0.7359 | $1,069,702 | 20:59:58 29/03/2025 |
15 | ![]() |
BAND/USDT | $0.7359 | $1,069,212 | 20:59:58 29/03/2025 |
16 | ![]() |
BAND/USD | $0.7370 | $1,029,099 | 21:02:58 29/03/2025 |
17 | ![]() |
BAND/USDT | $0.7349 | $906,472 | 21:02:56 29/03/2025 |
18 | ![]() |
BAND/USDT | $0.7357 | $766,657 | 20:59:54 29/03/2025 |
19 | ![]() |
BAND/USDT | $0.7354 | $748,876 | 20:59:58 29/03/2025 |
20 | ![]() |
BAND/USDT | $0.7353 | $670,224 | 20:59:58 29/03/2025 |
21 | ![]() |
BAND/USDT | $0.7347 | $646,747 | 21:02:52 29/03/2025 |
22 | ![]() |
BAND/USDT | $0.7357 | $604,534 | 20:56:48 29/03/2025 |
23 | ![]() |
BAND/USDT | $0.7347 | $512,041 | 20:59:54 29/03/2025 |
24 | ![]() |
BAND/USDT | $0.7357 | $431,087 | 21:02:55 29/03/2025 |
25 | ![]() |
BAND/USDT | $0.7350 | $407,507 | 20:59:58 29/03/2025 |
26 | ![]() |
BAND/USDT | $0.7356 | $385,014 | 21:02:58 29/03/2025 |
27 | ![]() |
BAND/USDT | $0.7357 | $360,083 | 20:59:55 29/03/2025 |
28 | ![]() |
BAND/USDT | $0.7354 | $318,699 | 20:59:58 29/03/2025 |
29 | ![]() |
BAND/USDT | $0.8680 | $313,051 | 21:02:58 29/03/2025 |
30 | ![]() |
BAND/USDT | $0.7357 | $302,302 | 21:02:55 29/03/2025 |
31 | ![]() |
BAND/USDT | $0.7327 | $268,269 | 21:02:54 29/03/2025 |
32 | ![]() |
BAND/USDT | $0.7349 | $231,857 | 21:02:58 29/03/2025 |
33 | ![]() |
BAND/USDT | $0.7357 | $229,121 | 20:59:54 29/03/2025 |
34 | ![]() |
BAND/USDT | $0.7308 | $224,270 | 20:59:57 29/03/2025 |
35 | ![]() |
BAND/USDT | $0.7357 | $175,991 | 21:02:51 29/03/2025 |
36 | ![]() |
BAND/USDT | $0.7358 | $174,180 | 21:00:02 29/03/2025 |
37 | ![]() |
BAND/USDT | $0.7349 | $167,851 | 20:59:58 29/03/2025 |
38 | ![]() |
BAND/USDC | $0.8338 | $150,480 | 21:02:56 29/03/2025 |
39 | ![]() |
BAND/USDT | $0.7302 | $147,081 | 20:59:45 29/03/2025 |
40 | ![]() |
BAND/USDT | $0.7350 | $137,643 | 20:57:06 29/03/2025 |
41 | ![]() |
BAND/USDT | $0.7377 | $126,766 | 21:02:55 29/03/2025 |
42 | ![]() |
BAND/EUR | $0.7362 | $121,185 | 21:02:47 29/03/2025 |
43 | ![]() |
BAND/USDT | $0.7288 | $101,967 | 20:59:45 29/03/2025 |
44 | ![]() |
BAND/USDT | $0.7787 | $85,977.02 | 20:59:59 29/03/2025 |
45 | ![]() |
BAND/USDT | $0.7358 | $83,115.62 | 21:02:58 29/03/2025 |
46 | ![]() |
BAND/USDT | $0.7358 | $72,734.23 | 20:59:57 29/03/2025 |
47 | ![]() |
BAND/USDT | $0.7369 | $63,196.58 | 21:00:03 29/03/2025 |
48 | ![]() |
BAND/VNDC | $0.7355 | $62,199.48 | 21:02:58 29/03/2025 |
49 | ![]() |
BAND/USD | $0.7370 | $56,079.60 | 21:02:58 29/03/2025 |
50 | ![]() |
BAND/USD | $0.7340 | $56,054.28 | 20:59:57 29/03/2025 |
51 | ![]() |
BAND/USDT | $0.7348 | $49,972.58 | 21:00:05 29/03/2025 |
52 | ![]() |
BAND/USD | $0.7355 | $49,724.31 | 21:02:59 29/03/2025 |
53 | ![]() |
BAND/SGD | $0.7360 | $49,680.80 | 21:02:59 29/03/2025 |
54 | ![]() |
BAND/USDT | $0.7357 | $49,281.28 | 21:03:01 29/03/2025 |
55 | ![]() |
BAND/USD | $0.7340 | $48,061.39 | 20:56:54 29/03/2025 |
56 | ![]() |
BAND/USDT | $0.7317 | $41,914.61 | 21:02:55 29/03/2025 |
57 | ![]() |
BAND/USDT | $0.7367 | $40,372.04 | 21:02:55 29/03/2025 |
58 | ![]() |
BAND/USDT | $0.7338 | $38,025.82 | 20:59:57 29/03/2025 |
59 | ![]() |
BAND/USDT | $0.7347 | $37,763.68 | 20:59:54 29/03/2025 |
60 | ![]() |
BAND/USDT | $0.7348 | $36,666.57 | 20:59:57 29/03/2025 |
61 | ![]() |
BAND/USDT | $0.7357 | $32,184.59 | 20:59:47 29/03/2025 |
62 | ![]() |
BAND/USDT | $0.7365 | $27,473.77 | 21:00:03 29/03/2025 |
63 | ![]() |
BAND/USDT | $0.7338 | $20,078.95 | 21:00:01 29/03/2025 |
64 | ![]() |
BAND/TRY | $0.7464 | $19,536.01 | 20:59:54 29/03/2025 |
65 | ![]() |
BAND/USDT | $0.7369 | $18,534.40 | 21:02:58 29/03/2025 |
66 | ![]() |
BAND/USDT | $0.7339 | $18,527.38 | 20:59:57 29/03/2025 |
67 | ![]() |
BAND/USDT | $0.7339 | $18,525.32 | 21:00:02 29/03/2025 |
68 | ![]() |
BAND/USDT | $0.7347 | $17,463.91 | 20:59:53 29/03/2025 |
69 | ![]() |
BAND/USDT | $0.7353 | $16,442.65 | 20:59:58 29/03/2025 |
70 | ![]() |
BAND/USDT | $0.7358 | $15,843.06 | 20:59:45 29/03/2025 |
71 | ![]() |
BAND/TRY | $0.7498 | $15,382.43 | 20:59:55 29/03/2025 |
72 | ![]() |
BAND/USDT | $0.7367 | $15,309.34 | 21:02:55 29/03/2025 |
73 | ![]() |
BAND/BTC | $0.7375 | $14,432.68 | 20:57:06 29/03/2025 |
74 | ![]() |
BAND/TRY | $0.7456 | $13,987.36 | 20:59:54 29/03/2025 |
75 | ![]() |
BAND/THB | $0.7403 | $13,556.72 | 20:59:45 29/03/2025 |
76 | ![]() |
BAND/USDT | $0.7367 | $13,525.71 | 20:57:00 29/03/2025 |
77 | ![]() |
BAND/EUR | $0.7398 | $12,957.97 | 20:59:45 29/03/2025 |
78 | ![]() |
BAND/USDT | $0.7337 | $12,666.52 | 21:03:02 29/03/2025 |
79 | ![]() |
BAND/USDT | $0.7352 | $12,309.01 | 20:59:58 29/03/2025 |
80 | ![]() |
BAND/USDT | $0.7367 | $11,898.01 | 21:02:49 29/03/2025 |
81 | ![]() |
BAND/USDT | $0.7357 | $8,217.71 | 20:59:56 29/03/2025 |
82 | ![]() |
BAND/USDT | $0.7336 | $7,257.91 | 21:00:03 29/03/2025 |
83 | ![]() |
BAND/USDT | $0.7358 | $7,140.78 | 20:59:45 29/03/2025 |
84 | ![]() |
BAND/BTC | $0.7340 | $6,611.58 | 21:00:03 29/03/2025 |
85 | ![]() |
BAND/USDT | $0.7297 | $6,278.77 | 20:59:54 29/03/2025 |
86 | ![]() |
BAND/VNDC | $0.7362 | $5,573.19 | 21:02:56 29/03/2025 |
87 | ![]() |
BAND/USDT | $0.7337 | $4,477.08 | 21:03:00 29/03/2025 |
88 | ![]() |
BAND/USD | $0.7306 | $3,504.03 | 20:59:54 29/03/2025 |
89 | ![]() |
BAND/USDT | $0.7351 | $2,824.80 | 20:56:48 29/03/2025 |
90 | ![]() |
BAND/USDT | $0.7335 | $2,666.21 | 20:59:54 29/03/2025 |
91 | ![]() |
BAND/USDT | $0.7339 | $2,641.28 | 20:59:59 29/03/2025 |
92 | ![]() |
BAND/USD | $0.7360 | $2,383.53 | 20:59:45 29/03/2025 |
93 | ![]() |
BAND/USDT | $0.7248 | $2,381.01 | 20:59:45 29/03/2025 |
94 | ![]() |
BAND/USDT | $0.7355 | $2,090.21 | 20:59:58 29/03/2025 |
95 | ![]() |
BAND/USD | $0.7350 | $1,814.74 | 21:00:02 29/03/2025 |
96 | ![]() |
BAND/USDC | $0.7371 | $1,649.68 | 21:02:58 29/03/2025 |
97 | ![]() |
BAND/USDC | $0.7341 | $1,649.19 | 20:59:57 29/03/2025 |
98 | ![]() |
BAND/WETH | $0.7313 | $1,588.62 | 19:46:01 29/03/2025 |
99 | ![]() |
BAND/USDT | $0.7367 | $1,511.42 | 21:02:55 29/03/2025 |
100 | ![]() |
BAND/USD | $0.7282 | $1,184.40 | 20:59:58 29/03/2025 |
101 | ![]() |
BAND/BTC | $0.7370 | $1,156.50 | 21:00:03 29/03/2025 |
102 | ![]() |
BAND/THB | $0.7421 | $1,046.11 | 21:02:54 29/03/2025 |
103 | ![]() |
BAND/USDT | $0.7347 | $1,002.74 | 21:02:47 29/03/2025 |
104 | ![]() |
BAND/IDR | $0.7457 | $913.99 | 21:00:02 29/03/2025 |
105 | ![]() |
BAND/USDT | $0.7352 | $901.58 | 21:00:04 29/03/2025 |
106 | ![]() |
BAND/USDC | $0.8339 | $898.95 | 20:26:56 25/03/2025 |
107 | ![]() |
BAND/TRY | $0.7416 | $717.94 | 20:56:48 29/03/2025 |
108 | ![]() |
BAND/WBNB | $0.7495 | $538.15 | 12:45:06 29/03/2025 |
109 | ![]() |
BAND/IDR | $0.7390 | $533.11 | 21:03:01 29/03/2025 |
110 | ![]() |
BAND/USDT | $0.7367 | $531.44 | 21:03:01 29/03/2025 |
111 | ![]() |
BAND/EUR | $0.7417 | $451.03 | 20:59:47 29/03/2025 |
112 | ![]() |
BAND/EUR | $0.7417 | $446.26 | 21:00:02 29/03/2025 |
113 | ![]() |
BAND/WETH | $0.7554 | $353.49 | 10:22:58 29/03/2025 |
114 | ![]() |
BAND/USDT | $0.7367 | $279.72 | 21:03:02 29/03/2025 |
115 | ![]() |
BAND/USDT | $0.7308 | $229.61 | 21:00:01 29/03/2025 |
116 | ![]() |
BAND/USD | $0.7573 | $164.83 | 20:57:06 29/03/2025 |
117 | ![]() |
BAND/USD | $0.7335 | $139.12 | 21:03:00 29/03/2025 |
118 | ![]() |
BAND/BTC | $0.7359 | $127.66 | 21:00:04 29/03/2025 |
119 | ![]() |
BAND/USDT | $0.7385 | $116.40 | 21:02:56 29/03/2025 |
120 | ![]() |
BAND/BTC | $0.7295 | $105.65 | 20:59:54 29/03/2025 |
121 | ![]() |
BAND/BTC | $0.7376 | $85.55 | 21:02:55 29/03/2025 |
122 | ![]() |
BAND/USD | $0.7410 | $74.49 | 21:00:02 29/03/2025 |
123 | ![]() |
ETH/BAND | $1,872.50 | $55.16 | 18:16:21 29/03/2025 |
124 | ![]() |
BAND/USD | $0.7360 | $49.20 | 21:00:02 29/03/2025 |
125 | ![]() |
BAND/USDT | $0.7358 | $31.05 | 21:00:02 29/03/2025 |
126 | ![]() |
BAND/WBNB | $0.7477 | $29.94 | 17:25:17 29/03/2025 |
127 | ![]() |
BAND/USDT | $0.7967 | $24.99 | 21:00:02 29/03/2025 |
128 | ![]() |
BAND/EUR | $0.7428 | $17.05 | 21:00:02 29/03/2025 |
129 | ![]() |
BAND/BTC | $2.24 | $9.50 | 20:59:45 29/03/2025 |
130 | ![]() |
BAND/USDT | $0.5818 | $7.28 | 20:59:45 29/03/2025 |
131 | ![]() |
BAND/KRW | $0.7549 | $6.80 | 20:59:55 29/03/2025 |
132 | ![]() |
BAND/USDT | $0.7457 | $5.92 | 20:59:54 29/03/2025 |
133 | ![]() |
BAND/KRW | $0.7542 | $5.37 | 20:59:55 29/03/2025 |
134 | ![]() |
BAND/WBNB | $0.7878 | $0.2041 | 16:56:41 28/03/2025 |
135 | ![]() |
BAND/USDT | $0.7318 | $0.001488 | 21:00:02 29/03/2025 |
136 | ![]() |
BAND/EUR | $0.8168 | $0 | 21:00:02 29/03/2025 |
137 | ![]() |
BAND/INR | $0.6547 | $0 | 21:02:57 29/03/2025 |
138 | ![]() |
BAND/AUD | $0.8828 | $0 | 21:00:01 29/03/2025 |
139 | ![]() |
BAND/EUR | $1.37 | $0 | 21:00:01 29/03/2025 |
140 | ![]() |
BAND/GBP | $1.45 | $0 | 21:00:01 29/03/2025 |
141 | ![]() |
BAND/USD | $0.7760 | $0 | 21:00:01 29/03/2025 |
142 | ![]() |
BAND/USDC | $0.8814 | $0 | 21:00:01 29/03/2025 |
143 | ![]() |
BAND/USDT | $0.7358 | $0 | 21:00:01 29/03/2025 |
144 | ![]() |
BAND/BTC | $0.7374 | $0 | 21:02:54 29/03/2025 |
145 | ![]() |
BAND/USDT | $0.7367 | $0 | 21:02:54 29/03/2025 |
146 | ![]() |
BAND/INR | $0.8300 | $0 | 21:02:59 29/03/2025 |
147 | ![]() |
BAND/USDT | $0.7337 | $0 | 21:02:59 29/03/2025 |
148 | ![]() |
BAND/USDT | $0.7357 | $0 | 20:59:55 29/03/2025 |
Thông tin thị trường giao dịch Band Protocol (BAND)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:59:58 29/03/2025, cặp giao dịch BAND/USDT tại sàn AscendEX (BitMax) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,284,936 với tỷ giá $0.7344.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.