Thị trường Band (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BAND/USDT | $0.4195 | $9,418,681 | 08:57:15 16/11/2025 |
| 2 |  Koinbay |
BAND/USDT | $1.44 | $7,665,304 | 08:51:15 16/11/2025 |
| 3 |  Millionero |
BAND/USDT | $0.4196 | $4,341,095 | 09:00:15 16/11/2025 |
| 4 |  WhiteBIT |
BAND/USDT | $0.4191 | $1,496,308 | 08:57:15 16/11/2025 |
| 5 |  Biconomy.com |
BAND/USDT | $0.4176 | $991,966 | 08:51:15 16/11/2025 |
| 6 |  Gate |
BAND/USDT | $0.4176 | $930,387 | 08:51:19 16/11/2025 |
| 7 |  BlockFin |
BAND/USDT | $0.4208 | $901,608 | 08:54:08 16/11/2025 |
| 8 |  Bitcastle |
BAND/USDT | $0.4197 | $848,765 | 09:00:19 16/11/2025 |
| 9 |  HTX |
BAND/USDT | $0.4210 | $755,146 | 08:59:55 16/11/2025 |
| 10 |  BitradeX |
BAND/USDT | $0.4208 | $752,428 | 08:54:07 16/11/2025 |
| 11 |  CRMClick |
BAND/USDT | $0.4210 | $750,536 | 09:00:10 16/11/2025 |
| 12 |  OKX |
BAND/USDT | $0.4177 | $726,490 | 08:55:48 16/11/2025 |
| 13 |  Darkex Exchange |
BAND/USDT | $0.4196 | $675,479 | 09:00:17 16/11/2025 |
| 14 |  TruBit Pro Exchange |
BAND/USDT | $0.4198 | $547,610 | 09:00:07 16/11/2025 |
| 15 |  BloFin |
BAND/USDT | $0.4218 | $541,603 | 09:00:11 16/11/2025 |
| 16 | Millionero |
BAND/USDT | $0.4182 | $508,994 | 09:00:07 16/11/2025 |
| 17 |  Bitrue |
BAND/USDT | $0.4196 | $464,431 | 08:57:17 16/11/2025 |
| 18 |  BVOX |
BAND/USDT | $0.4198 | $445,285 | 08:57:16 16/11/2025 |
| 19 |  Binance |
BAND/USDT | $0.4198 | $406,128 | 08:56:42 16/11/2025 |
| 20 |  XXKK |
BAND/USDT | $0.4198 | $384,736 | 08:57:08 16/11/2025 |
| 21 |  CoinCatch |
BAND/USDT | $0.4191 | $353,554 | 09:00:15 16/11/2025 |
| 22 |  Toobit |
BAND/USDT | $0.4198 | $332,762 | 08:57:11 16/11/2025 |
| 23 |  BTSE |
BAND/USDT | $0.4188 | $331,518 | 08:57:15 16/11/2025 |
| 24 |  B2Z Exchange |
BAND/USD | $0.4200 | $319,402 | 09:03:16 16/11/2025 |
| 25 |  BITmarkets |
BAND/USDT | $0.4188 | $318,655 | 09:00:15 16/11/2025 |
| 26 | WhiteBIT |
BAND/USDT | $0.4188 | $312,588 | 08:57:07 16/11/2025 |
| 27 |  GroveX |
BAND/USDT | $0.4178 | $294,794 | 09:00:11 16/11/2025 |
| 28 |  NovaEx |
BAND/USDT | $0.4196 | $277,073 | 09:00:16 16/11/2025 |
| 29 |  Bitazza |
BAND/USDT | $0.4218 | $248,661 | 09:00:12 16/11/2025 |
| 30 |  Ourbit |
BAND/USDT | $0.4205 | $240,189 | 08:57:11 16/11/2025 |
| 31 | Toobit |
BAND/USDT | $0.4199 | $231,838 | 08:57:17 16/11/2025 |
| 32 |  Phemex |
BAND/USDT | $0.4198 | $217,203 | 08:57:17 16/11/2025 |
| 33 |  4E |
BAND/USDT | $0.4198 | $200,861 | 09:00:12 16/11/2025 |
| 34 |  MEXC |
BAND/USDT | $0.4178 | $182,896 | 08:51:16 16/11/2025 |
| 35 | BlockFin |
BAND/USDT | $0.4178 | $177,939 | 08:51:16 16/11/2025 |
| 36 | Darkex Exchange |
BAND/USDT | $0.4198 | $161,764 | 09:00:55 16/11/2025 |
| 37 |  Cofinex |
BAND/USDT | $0.4149 | $141,699 | 09:00:17 16/11/2025 |
| 38 | AscendEX |
BAND/USDT | $0.4196 | $139,690 | 08:57:11 16/11/2025 |
| 39 |  KCEX |
BAND/USDT | $0.4208 | $127,557 | 08:57:08 16/11/2025 |
| 40 | Biconomy.com |
BAND/USDT | $0.4188 | $120,704 | 08:54:08 16/11/2025 |
| 41 |  BYDFi |
BAND/USDT | $0.4198 | $87,290.45 | 08:54:07 16/11/2025 |
| 42 |  BTCC |
BAND/USDT | $0.4198 | $83,522.61 | 08:57:12 16/11/2025 |
| 43 |  ICRYPEX |
BAND/USDT | $0.4248 | $79,988.62 | 09:00:13 16/11/2025 |
| 44 |  Bitunix |
BAND/USDT | $0.4198 | $74,935.51 | 08:54:08 16/11/2025 |
| 45 | Bitunix |
BAND/USDT | $0.4179 | $70,689.92 | 08:51:16 16/11/2025 |
| 46 | BITmarkets |
BAND/USD | $0.4220 | $67,590.94 | 09:00:12 16/11/2025 |
| 47 |  BitKan |
BAND/USDT | $0.4198 | $66,703.73 | 09:00:09 16/11/2025 |
| 48 | BVOX |
BAND/USDT | $0.4198 | $66,525.90 | 08:57:15 16/11/2025 |
| 49 |  BtcTurk | Kripto |
BAND/TRY | $0.4228 | $66,082.89 | 08:59:00 16/11/2025 |
| 50 |  WEEX |
BAND/USDT | $0.4198 | $61,370.68 | 08:57:12 16/11/2025 |
| 51 | B2Z Exchange |
BAND/USD | $0.4199 | $60,856.86 | 09:03:12 16/11/2025 |
| 52 |  Dex-Trade |
BAND/USDT | $0.4188 | $55,375.90 | 08:54:07 16/11/2025 |
| 53 |  ONUS Pro |
BAND/VNDC | $0.4200 | $51,359.84 | 09:00:17 16/11/2025 |
| 54 |  Paribu |
BAND/TRY | $0.4255 | $50,092.35 | 09:02:53 16/11/2025 |
| 55 |  BingX |
BAND/USDT | $0.4198 | $48,921.55 | 08:57:07 16/11/2025 |
| 56 |  LCX Exchange |
BAND/EUR | $0.4184 | $41,480.47 | 09:00:08 16/11/2025 |
| 57 | OKX |
BAND/USDT | $0.4182 | $41,004.27 | 08:56:53 16/11/2025 |
| 58 |  Zoomex |
BAND/USDT | $0.4196 | $35,127.76 | 08:57:17 16/11/2025 |
| 59 |  Pionex |
BAND/USDT | $0.4198 | $32,337.92 | 08:57:17 16/11/2025 |
| 60 |  All InX |
BAND/USDT | $0.4212 | $24,911.56 | 09:00:11 16/11/2025 |
| 61 |  XT.COM |
BAND/USDT | $0.4182 | $24,604.95 | 08:57:11 16/11/2025 |
| 62 |  CoinChief |
BAND/USDT | $0.4208 | $23,948.54 | 09:00:09 16/11/2025 |
| 63 |  Tothemoon |
BAND/USDT | $0.4197 | $23,895.03 | 09:00:11 16/11/2025 |
| 64 |  AstralX |
BAND/USDT | $0.4182 | $22,670.53 | 08:57:11 16/11/2025 |
| 65 | Bitcastle |
BAND/USDT | $0.4198 | $20,850.99 | 09:00:09 16/11/2025 |
| 66 |  UEEx |
BAND/USDT | $0.4198 | $20,213.56 | 09:00:09 16/11/2025 |
| 67 | BYDFi |
BAND/USDT | $0.5123 | $17,251.57 | 09:00:17 16/11/2025 |
| 68 |  DigiFinex |
BAND/USDT | $0.4194 | $15,873.81 | 08:57:08 16/11/2025 |
| 69 | Gate |
BAND/USDT | $0.4199 | $14,387.86 | 08:56:54 16/11/2025 |
| 70 |  KuCoin |
BAND/USDT | $0.4162 | $13,278.59 | 08:51:20 16/11/2025 |
| 71 |  Crypto.com Exchange |
BAND/USD | $0.4163 | $12,687.99 | 08:57:07 16/11/2025 |
| 72 | Phemex |
BAND/USDT | $0.4188 | $12,122.52 | 08:57:11 16/11/2025 |
| 73 |  Bitvavo |
BAND/EUR | $0.4223 | $12,092.54 | 08:57:11 16/11/2025 |
| 74 | Bitrue |
BAND/USDT | $0.4198 | $11,194.43 | 08:57:07 16/11/2025 |
| 75 | Binance |
BAND/BTC | $0.4181 | $11,137.71 | 08:56:42 16/11/2025 |
| 76 |  Koinpark |
BAND/USDT | $0.4208 | $10,194.99 | 09:00:12 16/11/2025 |
| 77 |  P2B |
BAND/USDT | $0.4198 | $9,370.00 | 08:57:07 16/11/2025 |
| 78 | KuCoin |
BAND/USDT | $0.4159 | $7,952.90 | 08:54:07 16/11/2025 |
| 79 |  LATOKEN |
BAND/USDT | $0.4819 | $7,239.09 | 08:57:07 16/11/2025 |
| 80 | BloFin |
BAND/USDT | $0.4178 | $7,222.80 | 08:51:16 16/11/2025 |
| 81 |  Coinbase Exchange |
BAND/USD | $0.4190 | $6,357.14 | 08:56:58 16/11/2025 |
| 82 |  Bitget |
BAND/USDT | $0.4188 | $4,798.79 | 08:54:11 16/11/2025 |
| 83 |  CoinEx |
BAND/USDT | $0.4201 | $4,134.31 | 08:59:53 16/11/2025 |
| 84 |  Kanga Exchange |
BAND/USDT | $0.4178 | $3,990.62 | 09:00:08 16/11/2025 |
| 85 | CoinEx |
BAND/BTC | $0.4226 | $3,817.54 | 08:59:53 16/11/2025 |
| 86 | BtcTurk | Kripto |
BAND/USDT | $0.4198 | $3,340.68 | 08:59:00 16/11/2025 |
| 87 | BITmarkets |
BAND/USDT | $0.4198 | $2,413.63 | 09:00:12 16/11/2025 |
| 88 | BTSE |
BAND/USDT | $0.4208 | $2,398.24 | 08:57:07 16/11/2025 |
| 89 | B2Z Exchange |
BAND/USDT | $0.4188 | $2,312.59 | 09:03:12 16/11/2025 |
| 90 |  Bitkub |
BAND/THB | $0.4216 | $2,288.74 | 08:54:11 16/11/2025 |
| 91 | P2B |
BAND/USD | $0.4200 | $1,907.48 | 08:57:07 16/11/2025 |
| 92 |  SushiSwap (Ethereum) |
BAND/WETH | $0.4187 | $1,875.69 | 08:45:47 16/11/2025 |
| 93 |  Kraken |
BAND/EUR | $0.4161 | $1,834.51 | 08:59:55 16/11/2025 |
| 94 |  Bit2Me |
BAND/EUR | $0.4161 | $1,817.91 | 09:00:08 16/11/2025 |
| 95 |  VinDAX |
BAND/USDT | $0.4198 | $1,716.92 | 09:00:12 16/11/2025 |
| 96 |  CoinUp.io |
BAND/USDT | $0.4208 | $1,482.21 | 08:57:11 16/11/2025 |
| 97 | Crypto.com Exchange |
BAND/USD | $0.4107 | $918.33 | 05:51:18 16/11/2025 |
| 98 | Kraken |
BAND/USD | $0.4160 | $894.98 | 08:59:55 16/11/2025 |
| 99 |  PancakeSwap v2 (BSC) |
BAND/WBNB | $0.4211 | $570.44 | 07:17:00 16/11/2025 |
| 100 |  ChangeNOW |
BAND/BTC | $0.4187 | $483.99 | 09:03:11 16/11/2025 |
| 101 | Bitazza |
BAND/THB | $0.4208 | $356.05 | 09:00:12 16/11/2025 |
| 102 |  Indodax |
BAND/IDR | $0.4097 | $342.53 | 09:02:24 16/11/2025 |
| 103 |  Binance.US |
BAND/USDT | $0.4118 | $338.13 | 08:59:53 16/11/2025 |
| 104 |  Binance TH |
BAND/USDT | $0.4198 | $309.81 | 08:57:08 16/11/2025 |
| 105 |  Tokocrypto |
BAND/USDT | $0.4198 | $301.93 | 08:57:11 16/11/2025 |
| 106 |  Uniswap v2 |
BAND/WETH | $0.4193 | $224.55 | 06:13:11 16/11/2025 |
| 107 | BITmarkets |
BAND/USDC | $0.4219 | $190.03 | 09:00:12 16/11/2025 |
| 108 | B2Z Exchange |
BAND/USDC | $0.4198 | $183.31 | 09:03:12 16/11/2025 |
| 109 |  NexDAX |
BAND/USDT | $0.4138 | $154.31 | 08:57:11 16/11/2025 |
| 110 | ONUS Pro |
BAND/VNDC | $0.4207 | $151.90 | 09:00:11 16/11/2025 |
| 111 |  5DAX |
BAND/USDT | $0.4138 | $136.67 | 09:03:13 16/11/2025 |
| 112 |  Korbit |
BAND/KRW | $0.4359 | $123.14 | 08:54:11 16/11/2025 |
| 113 |  Flipster |
BAND/USDT | $0.4186 | $87.40 | 09:00:16 16/11/2025 |
| 114 |  CEX.IO |
BAND/EUR | $0.4242 | $23.67 | 09:00:09 16/11/2025 |
| 115 | CEX.IO |
BAND/USDT | $0.4208 | $21.96 | 09:00:09 16/11/2025 |
| 116 | CEX.IO |
BAND/USD | $0.4210 | $17.58 | 09:00:09 16/11/2025 |
| 117 |  PancakeSwap v3 (BSC) |
ETH/BAND | $3,145.98 | $6.92 | 01:06:29 16/11/2025 |
| 118 |  Dzengi.com |
BAND/USD | $0.4133 | $3.77 | 08:54:07 16/11/2025 |
| 119 |  Poloniex |
BAND/USDT | $0.4397 | $0 | 09:02:23 16/11/2025 |
| 120 |  HitBTC |
BAND/USDT | $0.4478 | $0 | 08:57:09 16/11/2025 |
| 121 |  Coinone |
BAND/KRW | $0.4643 | $0 | 08:54:54 16/11/2025 |
| 122 | OKX |
BAND/USD | $0.4944 | $0 | 08:56:24 16/11/2025 |
| 123 |  Bitbns |
BAND/INR | $0.5412 | $0 | 09:00:11 16/11/2025 |
| 124 |  CoinJar |
BAND/AUD | $0.4921 | $0 | 09:00:45 16/11/2025 |
| 125 | CoinJar |
BAND/EUR | $1.47 | $0 | 09:00:45 16/11/2025 |
| 126 | CoinJar |
BAND/GBP | $0.7055 | $0 | 09:00:45 16/11/2025 |
| 127 | CoinJar |
BAND/USD | $0.4902 | $0 | 09:00:45 16/11/2025 |
| 128 | CoinJar |
BAND/USDC | $0.6413 | $0 | 09:00:45 16/11/2025 |
| 129 |  Giottus |
BAND/INR | $0.4677 | $0 | 08:33:07 16/11/2025 |
| 130 | Giottus |
BAND/USDT | $0.4218 | $0 | 08:33:07 16/11/2025 |
| 131 | ONUS Pro |
BAND/USDT | $0.4225 | $0 | 09:00:11 16/11/2025 |
Thông tin thị trường giao dịch Band (BAND)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 16/11/2025, cặp giao dịch BAND/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,418,681 với tỷ giá $0.4195.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.