Thị trường Band (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BAND/USDT | $0.7352 | $9,282,077 | 06:57:15 10/09/2025 |
| 2 |  Binance |
BAND/USDT | $0.7352 | $8,791,921 | 06:54:16 10/09/2025 |
| 3 |  Koinbay |
BAND/USDT | $1.44 | $7,669,974 | 06:57:15 10/09/2025 |
| 4 |  Millionero |
BAND/USDT | $0.7369 | $7,021,746 | 07:00:20 10/09/2025 |
| 5 |  HTX |
BAND/USDT | $0.7348 | $4,155,302 | 06:59:24 10/09/2025 |
| 6 |  BVOX |
BAND/USDT | $0.7349 | $2,839,629 | 06:57:16 10/09/2025 |
| 7 |  Biconomy.com |
BAND/USDT | $0.7353 | $2,754,828 | 06:54:15 10/09/2025 |
| 8 |  Cofinex |
BAND/USDT | $0.7362 | $2,675,162 | 07:00:19 10/09/2025 |
| 9 |  OKX |
BAND/USDT | $0.7348 | $2,306,234 | 06:55:37 10/09/2025 |
| 10 | Binance |
BAND/USDT | $0.7360 | $2,233,788 | 06:56:42 10/09/2025 |
| 11 |  XXKK |
BAND/USDT | $0.7361 | $2,120,272 | 07:00:08 10/09/2025 |
| 12 |  BitradeX |
BAND/USDT | $0.7350 | $1,915,130 | 06:57:09 10/09/2025 |
| 13 |  Toobit |
BAND/USDT | $0.7360 | $1,786,955 | 06:57:09 10/09/2025 |
| 14 |  Bitrue |
BAND/USDT | $0.7346 | $1,474,387 | 06:57:17 10/09/2025 |
| 15 |  Bitcastle |
BAND/USDT | $0.7369 | $1,404,920 | 07:00:20 10/09/2025 |
| 16 |  Darkex Exchange |
BAND/USDT | $0.7364 | $1,369,466 | 07:00:21 10/09/2025 |
| 17 |  Ourbit |
BAND/USDT | $0.7360 | $1,269,615 | 06:51:07 10/09/2025 |
| 18 |  4E |
BAND/USDT | $0.7351 | $1,106,032 | 06:57:07 10/09/2025 |
| 19 |  BlockFin |
BAND/USDT | $0.7371 | $1,022,953 | 07:00:07 10/09/2025 |
| 20 | Millionero |
BAND/USDT | $0.7372 | $901,355 | 07:00:13 10/09/2025 |
| 21 |  Phemex |
BAND/USDT | $0.7345 | $862,989 | 06:57:17 10/09/2025 |
| 22 |  Hotcoin |
BAND/USDT | $0.7360 | $846,643 | 06:58:32 10/09/2025 |
| 23 |  MEXC |
BAND/USDT | $0.7354 | $767,144 | 06:54:17 10/09/2025 |
| 24 | Toobit |
BAND/USDT | $0.7346 | $728,388 | 06:57:17 10/09/2025 |
| 25 |  BITmarkets |
BAND/USDT | $0.7330 | $706,267 | 06:57:16 10/09/2025 |
| 26 |  BTSE |
BAND/USDT | $0.7360 | $705,132 | 06:51:15 10/09/2025 |
| 27 |  Gate |
BAND/USDT | $0.7343 | $689,461 | 06:48:19 10/09/2025 |
| 28 |  AstralX |
BAND/USDT | $0.7371 | $657,574 | 07:00:11 10/09/2025 |
| 29 |  B2Z Exchange |
BAND/USD | $0.7370 | $650,735 | 07:00:17 10/09/2025 |
| 30 |  TruBit Pro Exchange |
BAND/USDT | $0.7360 | $620,262 | 06:57:11 10/09/2025 |
| 31 |  BloFin |
BAND/USDT | $0.7370 | $613,566 | 06:57:08 10/09/2025 |
| 32 |  GroveX |
BAND/USDT | $0.7351 | $565,406 | 06:57:10 10/09/2025 |
| 33 | BlockFin |
BAND/USDT | $0.7368 | $562,875 | 07:00:17 10/09/2025 |
| 34 |  BYDFi |
BAND/USDT | $0.7361 | $472,913 | 06:57:07 10/09/2025 |
| 35 | Biconomy.com |
BAND/USDT | $0.7350 | $406,844 | 06:57:08 10/09/2025 |
| 36 |  Bitunix |
BAND/USDT | $0.7347 | $387,480 | 06:57:17 10/09/2025 |
| 37 | Darkex Exchange |
BAND/USDT | $0.7361 | $379,811 | 07:00:20 10/09/2025 |
| 38 |  CoinCatch |
BAND/USDT | $0.7354 | $370,042 | 07:00:16 10/09/2025 |
| 39 |  Zoomex |
BAND/USDT | $0.7342 | $359,145 | 06:57:15 10/09/2025 |
| 40 |  Bitazza |
BAND/USDT | $0.7381 | $337,556 | 07:00:08 10/09/2025 |
| 41 | Gate |
BAND/USDT | $0.7350 | $335,386 | 06:59:24 10/09/2025 |
| 42 |  WhiteBIT |
BAND/USDT | $0.7310 | $322,134 | 06:57:08 10/09/2025 |
| 43 | OKX |
BAND/USDT | $0.7355 | $286,806 | 06:56:53 10/09/2025 |
| 44 |  WEEX |
BAND/USDT | $0.7360 | $276,631 | 06:57:09 10/09/2025 |
| 45 |  Bitget |
BAND/USDT | $0.7364 | $256,388 | 06:54:07 10/09/2025 |
| 46 |  ONUS Pro |
BAND/VNDC | $0.7358 | $238,096 | 07:00:17 10/09/2025 |
| 47 |  BitKan |
BAND/USDT | $0.7351 | $231,862 | 07:00:12 10/09/2025 |
| 48 | BYDFi |
BAND/USDT | $0.7345 | $228,963 | 07:00:18 10/09/2025 |
| 49 |  KCEX |
BAND/USDT | $0.7350 | $176,150 | 06:57:08 10/09/2025 |
| 50 |  Dex-Trade |
BAND/USDT | $0.7370 | $167,574 | 06:57:09 10/09/2025 |
| 51 |  BTCC |
BAND/USDT | $0.7360 | $157,739 | 06:57:12 10/09/2025 |
| 52 |  BtcTurk | Kripto |
BAND/TRY | $0.7336 | $152,153 | 06:58:53 10/09/2025 |
| 53 |  KuCoin |
BAND/USDT | $0.7352 | $148,523 | 06:57:17 10/09/2025 |
| 54 | BVOX |
BAND/USDT | $0.7360 | $143,075 | 06:57:16 10/09/2025 |
| 55 | AscendEX |
BAND/USDT | $0.7361 | $141,456 | 06:54:09 10/09/2025 |
| 56 | Bitunix |
BAND/USDT | $0.7350 | $139,951 | 06:57:11 10/09/2025 |
| 57 |  ICRYPEX |
BAND/USDT | $0.7311 | $135,159 | 07:00:12 10/09/2025 |
| 58 |  CoinUp.io |
BAND/USDT | $0.7350 | $134,992 | 06:57:08 10/09/2025 |
| 59 |  BingX |
BAND/USDT | $0.7360 | $130,467 | 06:54:10 10/09/2025 |
| 60 |  XT.COM |
BAND/USDT | $0.7350 | $129,102 | 06:57:11 10/09/2025 |
| 61 |  UEEx |
BAND/USDT | $0.7350 | $111,731 | 06:57:08 10/09/2025 |
| 62 |  DigiFinex |
BAND/USDT | $0.7368 | $91,703.12 | 06:54:10 10/09/2025 |
| 63 |  Coinbase Exchange |
BAND/USD | $0.7340 | $76,746.30 | 06:56:56 10/09/2025 |
| 64 | KuCoin |
BAND/USDT | $0.7369 | $75,669.96 | 06:59:53 10/09/2025 |
| 65 | BloFin |
BAND/USDT | $0.7350 | $69,808.80 | 06:45:17 10/09/2025 |
| 66 |  BitMart |
BAND/USDT | $0.7359 | $69,657.28 | 06:57:09 10/09/2025 |
| 67 |  LCX Exchange |
BAND/EUR | $0.7353 | $67,434.01 | 07:00:08 10/09/2025 |
| 68 | BtcTurk | Kripto |
BAND/USDT | $0.7400 | $63,833.92 | 06:58:53 10/09/2025 |
| 69 | Bitrue |
BAND/USDT | $0.7360 | $60,045.60 | 06:57:09 10/09/2025 |
| 70 |  Paribu |
BAND/TRY | $0.7300 | $60,045.33 | 06:59:53 10/09/2025 |
| 71 |  Bitvavo |
BAND/EUR | $0.7287 | $57,987.12 | 06:57:09 10/09/2025 |
| 72 |  LATOKEN |
BAND/USDT | $0.7351 | $57,845.04 | 06:57:10 10/09/2025 |
| 73 |  Pionex |
BAND/USDT | $0.7348 | $56,009.60 | 06:57:17 10/09/2025 |
| 74 |  Koinpark |
BAND/USDT | $0.7351 | $55,573.85 | 07:00:07 10/09/2025 |
| 75 | Phemex |
BAND/USDT | $0.7350 | $53,901.65 | 06:57:12 10/09/2025 |
| 76 |  P2B |
BAND/USDT | $0.7350 | $51,460.15 | 06:48:07 10/09/2025 |
| 77 |  Tokenize Xchange |
BAND/USD | $0.7345 | $46,118.85 | 07:00:11 10/09/2025 |
| 78 | Bitcastle |
BAND/USDT | $0.7351 | $43,087.63 | 07:00:13 10/09/2025 |
| 79 |  Tothemoon |
BAND/USDT | $0.7360 | $42,270.06 | 06:57:09 10/09/2025 |
| 80 |  CoinChief |
BAND/USDT | $0.7371 | $41,752.25 | 07:00:08 10/09/2025 |
| 81 |  NexDAX |
BAND/USDT | $0.7351 | $41,430.73 | 06:57:11 10/09/2025 |
| 82 | Binance |
BAND/BTC | $0.7359 | $29,798.91 | 06:56:42 10/09/2025 |
| 83 | B2Z Exchange |
BAND/USD | $0.7360 | $29,500.84 | 07:00:08 10/09/2025 |
| 84 | BITmarkets |
BAND/USD | $0.7340 | $29,497.20 | 06:57:09 10/09/2025 |
| 85 |  Kraken |
BAND/USD | $0.7280 | $28,151.28 | 06:59:24 10/09/2025 |
| 86 |  Bitkub |
BAND/THB | $0.7341 | $27,737.79 | 06:57:11 10/09/2025 |
| 87 |  Bitexen |
BAND/TRY | $0.1096 | $16,007.82 | 06:57:11 10/09/2025 |
| 88 |  SushiSwap (Ethereum) |
BAND/WETH | $0.7313 | $15,114.17 | 03:45:47 10/09/2025 |
| 89 |  Crypto.com Exchange |
BAND/USD | $0.7343 | $12,665.08 | 06:42:07 10/09/2025 |
| 90 |  Dzengi.com |
BAND/USD | $0.7339 | $12,429.28 | 07:00:07 10/09/2025 |
| 91 | P2B |
BAND/USD | $0.7350 | $9,411.30 | 06:48:07 10/09/2025 |
| 92 |  BankCEX |
BAND/USDT | $0.7351 | $8,529.12 | 06:51:08 10/09/2025 |
| 93 |  CoinEx |
BAND/USDT | $0.7353 | $8,309.30 | 06:59:53 10/09/2025 |
| 94 |  Kanga Exchange |
BAND/USDT | $0.7351 | $7,701.82 | 06:57:08 10/09/2025 |
| 95 | CoinEx |
BAND/BTC | $0.7352 | $6,672.92 | 06:59:23 10/09/2025 |
| 96 | Kraken |
BAND/EUR | $0.7291 | $6,218.04 | 06:59:24 10/09/2025 |
| 97 |  Bit2Me |
BAND/EUR | $0.7291 | $6,159.66 | 06:57:11 10/09/2025 |
| 98 | ONUS Pro |
BAND/VNDC | $0.7368 | $5,226.18 | 07:00:10 10/09/2025 |
| 99 |  Uniswap v2 |
BAND/WETH | $0.7319 | $4,108.43 | 06:11:59 10/09/2025 |
| 100 |  PancakeSwap v2 (BSC) |
BAND/WBNB | $0.7344 | $3,026.13 | 04:05:20 10/09/2025 |
| 101 | Crypto.com Exchange |
BAND/USDT | $0.7336 | $2,713.83 | 06:42:07 10/09/2025 |
| 102 |  VinDAX |
BAND/USDT | $0.7341 | $2,595.49 | 06:57:08 10/09/2025 |
| 103 | B2Z Exchange |
BAND/USDT | $0.7371 | $2,323.84 | 07:00:08 10/09/2025 |
| 104 | BITmarkets |
BAND/USDT | $0.7340 | $2,322.88 | 06:57:09 10/09/2025 |
| 105 | BTSE |
BAND/USDT | $0.7350 | $2,312.36 | 06:51:09 10/09/2025 |
| 106 |  Flipster |
BAND/USDT | $0.7352 | $2,305.59 | 07:00:17 10/09/2025 |
| 107 |  TRIV |
BAND/IDR | $0.7377 | $2,105.61 | 07:00:11 10/09/2025 |
| 108 | TRIV |
BAND/USDT | $0.7361 | $2,105.58 | 07:00:11 10/09/2025 |
| 109 | Crypto.com Exchange |
BAND/USD | $0.7662 | $2,065.21 | 19:54:18 09/09/2025 |
| 110 |  Tokocrypto |
BAND/USDT | $0.7360 | $2,060.81 | 06:57:09 10/09/2025 |
| 111 |  Binance.US |
BAND/USDT | $0.7350 | $1,747.29 | 06:59:53 10/09/2025 |
| 112 |  Indodax |
BAND/IDR | $0.7252 | $1,642.55 | 06:59:24 10/09/2025 |
| 113 |  Binance TH |
BAND/USDT | $0.7360 | $1,279.54 | 06:57:08 10/09/2025 |
| 114 |  PancakeSwap v3 (BSC) |
ETH/BAND | $4,304.07 | $335.98 | 04:05:02 10/09/2025 |
| 115 |  Giottus |
BAND/INR | $0.7969 | $208.07 | 06:54:08 10/09/2025 |
| 116 | Giottus |
BAND/USDT | $0.7351 | $194.13 | 06:54:08 10/09/2025 |
| 117 | B2Z Exchange |
BAND/USDC | $0.7340 | $188.05 | 07:00:08 10/09/2025 |
| 118 | BITmarkets |
BAND/USDC | $0.7339 | $187.11 | 06:57:09 10/09/2025 |
| 119 | Bitazza |
BAND/THB | $0.7525 | $69.25 | 07:00:08 10/09/2025 |
| 120 | OKX |
BAND/USD | $0.7520 | $28.23 | 06:56:24 10/09/2025 |
| 121 |  CEX.IO |
BAND/EUR | $0.7396 | $26.09 | 06:45:10 10/09/2025 |
| 122 | CEX.IO |
BAND/USDT | $0.7360 | $22.37 | 06:45:10 10/09/2025 |
| 123 |  ProBit Global |
BAND/USDT | $0.7730 | $18.43 | 06:51:07 10/09/2025 |
| 124 | CEX.IO |
BAND/USD | $0.7360 | $17.88 | 06:45:10 10/09/2025 |
| 125 |  Poloniex |
BAND/USDT | $0.7299 | $15.81 | 06:59:23 10/09/2025 |
| 126 |  ChangeNOW |
BAND/BTC | $0.7351 | $0.8545 | 06:57:07 10/09/2025 |
| 127 |  HitBTC |
BAND/USDT | $1.21 | $0 | 06:57:09 10/09/2025 |
| 128 |  Coinone |
BAND/KRW | $0.7491 | $0 | 06:59:54 10/09/2025 |
| 129 |  Korbit |
BAND/KRW | $0.7427 | $0 | 06:57:11 10/09/2025 |
| 130 |  Bitbns |
BAND/INR | $0.5668 | $0 | 07:00:08 10/09/2025 |
| 131 |  CoinJar |
BAND/AUD | $0.7441 | $0 | 06:39:34 10/09/2025 |
| 132 | CoinJar |
BAND/EUR | $1.48 | $0 | 06:39:34 10/09/2025 |
| 133 | CoinJar |
BAND/GBP | $0.7248 | $0 | 06:39:34 10/09/2025 |
| 134 | CoinJar |
BAND/USD | $0.7412 | $0 | 06:39:34 10/09/2025 |
| 135 | CoinJar |
BAND/USDC | $0.7404 | $0 | 06:39:34 10/09/2025 |
| 136 | ONUS Pro |
BAND/USDT | $0.7379 | $0 | 07:00:10 10/09/2025 |
Thông tin thị trường giao dịch Band (BAND)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 10/09/2025, cặp giao dịch BAND/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,282,077 với tỷ giá $0.7352.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.