Thị trường Band Protocol (BAND)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BAND/USDT | $0.6723 | $9,092,429 | 01:57:16 01/08/2025 |
2 | ![]() |
BAND/USDT | $1.44 | $7,670,136 | 01:57:15 01/08/2025 |
3 | ![]() |
BAND/USDT | $0.6742 | $5,967,006 | 01:54:16 01/08/2025 |
4 | ![]() |
BAND/USDT | $0.6733 | $4,816,929 | 02:00:25 01/08/2025 |
5 | ![]() |
BAND/USDT | $0.6730 | $3,189,928 | 01:57:19 01/08/2025 |
6 | ![]() |
BAND/USDT | $0.6735 | $3,042,154 | 01:54:16 01/08/2025 |
7 | ![]() |
BAND/USDT | $0.6718 | $1,947,862 | 01:59:24 01/08/2025 |
8 | ![]() |
BAND/USDT | $0.6719 | $1,494,727 | 01:57:11 01/08/2025 |
9 | ![]() |
BAND/USDT | $0.6740 | $1,340,436 | 01:54:15 01/08/2025 |
10 | ![]() |
BAND/USDT | $0.6735 | $1,008,106 | 02:00:17 01/08/2025 |
11 | ![]() |
BAND/USDT | $0.6739 | $906,304 | 01:59:36 01/08/2025 |
12 | ![]() |
BAND/USDT | $0.6731 | $889,149 | 02:00:30 01/08/2025 |
13 | ![]() |
BAND/USDT | $0.6739 | $847,834 | 02:00:08 01/08/2025 |
14 | ![]() |
BAND/USDT | $0.6765 | $834,194 | 01:57:10 01/08/2025 |
15 | ![]() |
BAND/USDT | $0.6769 | $791,027 | 01:57:10 01/08/2025 |
16 | ![]() |
BAND/USDT | $0.6757 | $736,825 | 01:55:44 01/08/2025 |
17 | ![]() |
BAND/USDT | $0.6719 | $694,875 | 01:56:42 01/08/2025 |
18 | ![]() |
BAND/USDT | $0.6721 | $683,884 | 01:57:18 01/08/2025 |
19 | ![]() |
BAND/USDT | $0.6729 | $673,970 | 01:57:07 01/08/2025 |
20 | ![]() |
BAND/USDT | $0.6733 | $608,619 | 01:54:16 01/08/2025 |
21 | ![]() |
BAND/USDT | $0.6729 | $559,624 | 01:57:08 01/08/2025 |
22 | ![]() |
BAND/USDT | $0.6722 | $541,798 | 01:57:15 01/08/2025 |
23 | ![]() |
BAND/USDT | $0.6729 | $514,413 | 01:57:09 01/08/2025 |
24 | ![]() |
BAND/USD | $0.6750 | $466,017 | 02:00:16 01/08/2025 |
25 | ![]() |
BAND/USDT | $0.6710 | $465,473 | 01:57:16 01/08/2025 |
26 | ![]() |
BAND/USDT | $0.6729 | $464,583 | 01:54:15 01/08/2025 |
27 | ![]() |
BAND/USDT | $0.6722 | $413,434 | 01:57:18 01/08/2025 |
28 | ![]() |
BAND/USDT | $0.6729 | $405,661 | 01:57:07 01/08/2025 |
29 | ![]() |
BAND/USDT | $0.6736 | $366,067 | 01:54:16 01/08/2025 |
30 | ![]() |
BAND/USDT | $0.6729 | $343,694 | 02:00:07 01/08/2025 |
31 | ![]() |
BAND/USDT | $0.6769 | $279,569 | 01:45:16 01/08/2025 |
32 | ![]() |
BAND/USDT | $0.6699 | $272,906 | 02:00:11 01/08/2025 |
33 | ![]() |
BAND/USDT | $0.6718 | $247,029 | 01:59:54 01/08/2025 |
34 | ![]() |
BAND/USDT | $0.6722 | $237,778 | 02:00:15 01/08/2025 |
35 | ![]() |
BAND/USDT | $0.6739 | $217,785 | 01:54:07 01/08/2025 |
36 | ![]() |
BAND/USDT | $0.6726 | $191,928 | 01:57:15 01/08/2025 |
37 | ![]() |
BAND/USDT | $0.6739 | $179,161 | 01:57:10 01/08/2025 |
38 | ![]() |
BAND/USDT | $0.6739 | $172,888 | 02:00:10 01/08/2025 |
39 | ![]() |
BAND/USDT | $0.6729 | $165,171 | 02:00:07 01/08/2025 |
40 | ![]() |
BAND/USDT | $0.6765 | $156,040 | 01:56:24 01/08/2025 |
41 | ![]() |
BAND/USDT | $0.6739 | $147,814 | 02:00:07 01/08/2025 |
42 | ![]() |
BAND/USDT | $0.6719 | $133,796 | 01:57:07 01/08/2025 |
43 | ![]() |
BAND/USDT | $0.6759 | $126,524 | 02:00:10 01/08/2025 |
44 | ![]() |
BAND/VNDC | $0.6735 | $122,813 | 02:00:17 01/08/2025 |
45 | ![]() |
BAND/USDT | $0.6739 | $113,033 | 01:57:18 01/08/2025 |
46 | ![]() |
BAND/USDT | $0.6779 | $99,640.35 | 01:51:08 01/08/2025 |
47 | ![]() |
BAND/USDT | $0.6760 | $90,995.65 | 01:54:08 01/08/2025 |
48 | ![]() |
BAND/USDT | $0.6749 | $86,543.11 | 01:54:17 01/08/2025 |
49 | ![]() |
BAND/USDT | $0.6729 | $83,491.68 | 01:57:09 01/08/2025 |
50 | ![]() |
BAND/USDT | $0.6723 | $80,707.49 | 02:00:17 01/08/2025 |
51 | ![]() |
BAND/USDT | $0.6769 | $80,367.97 | 01:45:07 01/08/2025 |
52 | ![]() |
BAND/USDT | $0.6739 | $79,098.54 | 02:00:12 01/08/2025 |
53 | ![]() |
BAND/EUR | $0.6766 | $69,001.63 | 02:00:08 01/08/2025 |
54 | ![]() |
BAND/USDT | $0.6751 | $66,848.68 | 01:57:12 01/08/2025 |
55 | ![]() |
BAND/USDT | $0.6779 | $65,352.34 | 01:48:11 01/08/2025 |
56 | ![]() |
BAND/USDT | $0.6712 | $64,950.01 | 02:00:16 01/08/2025 |
57 | ![]() |
BAND/USDT | $0.6769 | $46,860.05 | 01:57:07 01/08/2025 |
58 | ![]() |
BAND/USDT | $0.6739 | $44,189.00 | 01:54:08 01/08/2025 |
59 | ![]() |
BAND/USDT | $0.6717 | $39,827.36 | 01:57:09 01/08/2025 |
60 | ![]() |
BAND/USDT | $0.6739 | $39,383.39 | 02:00:11 01/08/2025 |
61 | ![]() |
BAND/USDT | $0.6769 | $39,088.79 | 01:45:07 01/08/2025 |
62 | ![]() |
BAND/USDT | $0.6779 | $39,083.07 | 01:45:11 01/08/2025 |
63 | ![]() |
BAND/USDT | $0.6749 | $37,449.01 | 02:00:11 01/08/2025 |
64 | ![]() |
BAND/USDT | $0.6721 | $35,315.50 | 01:57:07 01/08/2025 |
65 | ![]() |
BAND/EUR | $0.6718 | $31,958.15 | 01:57:09 01/08/2025 |
66 | ![]() |
BAND/USDT | $0.6730 | $31,727.62 | 01:57:11 01/08/2025 |
67 | ![]() |
BAND/USDT | $0.6739 | $31,237.91 | 02:00:08 01/08/2025 |
68 | ![]() |
BAND/USD | $0.6726 | $30,708.84 | 02:00:08 01/08/2025 |
69 | ![]() |
BAND/USD | $0.6720 | $30,401.82 | 02:00:10 01/08/2025 |
70 | ![]() |
BAND/USD | $0.6730 | $30,395.41 | 01:57:10 01/08/2025 |
71 | ![]() |
BAND/BTC | $0.6745 | $29,898.59 | 01:56:42 01/08/2025 |
72 | ![]() |
BAND/TRY | $0.6770 | $22,245.60 | 01:59:53 01/08/2025 |
73 | ![]() |
BAND/USDT | $0.6759 | $21,846.23 | 01:48:08 01/08/2025 |
74 | ![]() |
BAND/USD | $0.6790 | $21,659.50 | 01:56:56 01/08/2025 |
75 | ![]() |
BAND/USDT | $0.6719 | $20,538.52 | 01:57:11 01/08/2025 |
76 | ![]() |
BAND/TRY | $0.1114 | $19,024.71 | 01:57:09 01/08/2025 |
77 | ![]() |
BAND/USDT | $0.6729 | $18,451.68 | 01:57:11 01/08/2025 |
78 | ![]() |
BAND/USDT | $0.6699 | $18,391.90 | 01:59:53 01/08/2025 |
79 | ![]() |
BAND/USDT | $0.6719 | $17,288.59 | 01:57:10 01/08/2025 |
80 | ![]() |
BAND/USDT | $0.6719 | $15,762.93 | 01:57:10 01/08/2025 |
81 | ![]() |
BAND/USDT | $0.6759 | $15,735.64 | 01:54:11 01/08/2025 |
82 | ![]() |
BAND/USDT | $0.6729 | $15,721.15 | 02:00:10 01/08/2025 |
83 | ![]() |
BAND/USDT | $0.6769 | $15,720.05 | 01:51:11 01/08/2025 |
84 | ![]() |
BAND/USDT | $0.6729 | $15,678.58 | 01:57:14 01/08/2025 |
85 | ![]() |
BAND/USDT | $0.6724 | $15,463.90 | 01:57:17 01/08/2025 |
86 | ![]() |
BAND/USD | $0.6750 | $13,316.29 | 01:59:55 01/08/2025 |
87 | ![]() |
BAND/USDT | $0.6739 | $12,671.87 | 01:54:12 01/08/2025 |
88 | ![]() |
BAND/USDT | $0.6774 | $11,802.08 | 01:48:17 01/08/2025 |
89 | ![]() |
BAND/USDT | $0.6729 | $10,706.59 | 01:57:11 01/08/2025 |
90 | ![]() |
BAND/TRY | $0.6762 | $7,853.05 | 01:59:53 01/08/2025 |
91 | ![]() |
BAND/EUR | $0.6742 | $7,270.16 | 01:54:08 01/08/2025 |
92 | ![]() |
BAND/EUR | $0.6742 | $7,252.41 | 01:59:55 01/08/2025 |
93 | ![]() |
BAND/USDT | $0.6735 | $6,674.85 | 01:59:53 01/08/2025 |
94 | ![]() |
BAND/BTC | $0.6712 | $6,046.83 | 01:59:53 01/08/2025 |
95 | ![]() |
BAND/THB | $0.6833 | $5,456.04 | 01:57:08 01/08/2025 |
96 | ![]() |
BAND/USDT | $0.6728 | $4,334.54 | 01:59:53 01/08/2025 |
97 | ![]() |
BAND/USDT | $0.6695 | $3,557.23 | 01:48:10 01/08/2025 |
98 | ![]() |
BAND/USDT | $0.6709 | $3,492.59 | 02:00:12 01/08/2025 |
99 | ![]() |
BAND/USD | $0.6710 | $3,140.69 | 02:00:08 01/08/2025 |
100 | ![]() |
BAND/USDT | $0.6759 | $3,106.40 | 02:00:08 01/08/2025 |
101 | ![]() |
BAND/USD | $0.6821 | $2,695.71 | 01:48:10 01/08/2025 |
102 | ![]() |
BAND/USD | $0.6770 | $2,639.03 | 01:51:11 01/08/2025 |
103 | ![]() |
BAND/WETH | $0.6773 | $1,787.88 | 01:24:59 01/08/2025 |
104 | ![]() |
BAND/USDT | $0.6728 | $1,325.94 | 01:57:19 01/08/2025 |
105 | ![]() |
BAND/USDC | $0.6719 | $1,069.27 | 02:00:10 01/08/2025 |
106 | ![]() |
BAND/USDC | $0.6731 | $1,068.63 | 01:57:10 01/08/2025 |
107 | ![]() |
BAND/WBNB | $0.6822 | $832.35 | 01:50:28 01/08/2025 |
108 | ![]() |
BAND/KRW | $0.6843 | $827.43 | 01:59:23 01/08/2025 |
109 | ![]() |
BAND/USD | $0.7261 | $638.97 | 01:30:35 01/08/2025 |
110 | ![]() |
BAND/AUD | $0.7236 | $636.75 | 01:30:35 01/08/2025 |
111 | ![]() |
BAND/IDR | $0.7034 | $505.71 | 01:59:23 01/08/2025 |
112 | ![]() |
BAND/USD | $0.6742 | $376.26 | 00:51:18 01/08/2025 |
113 | ![]() |
ETH/BAND | $3,778.97 | $133.20 | 21:40:44 31/07/2025 |
114 | ![]() |
BAND/BTC | $0.7005 | $130.56 | 01:57:08 01/08/2025 |
115 | ![]() |
BAND/USD | $0.6702 | $123.67 | 01:56:24 01/08/2025 |
116 | ![]() |
BAND/USDT | $0.7059 | $106.60 | 01:59:53 01/08/2025 |
117 | ![]() |
BAND/USDT | $0.6729 | $106.11 | 01:57:11 01/08/2025 |
118 | ![]() |
BAND/KRW | $0.6695 | $96.26 | 01:57:10 01/08/2025 |
119 | ![]() |
BAND/THB | $0.6929 | $79.75 | 02:00:11 01/08/2025 |
120 | ![]() |
BAND/USDT | $0.6869 | $71.18 | 01:57:09 01/08/2025 |
121 | ![]() |
BAND/USD | $0.6730 | $51.15 | 01:57:12 01/08/2025 |
122 | ![]() |
BAND/USDT | $0.6729 | $49.42 | 01:57:12 01/08/2025 |
123 | ![]() |
BAND/WETH | $0.6772 | $23.10 | 01:07:35 01/08/2025 |
124 | ![]() |
BAND/EUR | $0.6753 | $17.18 | 01:57:12 01/08/2025 |
125 | ![]() |
BAND/WBNB | $0.6968 | $0.07780 | 00:39:24 01/08/2025 |
126 | ![]() |
BAND/USDT | $0.7630 | $0 | 01:59:53 01/08/2025 |
127 | ![]() |
BAND/USDT | $0.7539 | $0 | 01:57:10 01/08/2025 |
128 | ![]() |
BAND/INR | $1.37 | $0 | 01:57:08 01/08/2025 |
129 | ![]() |
BAND/EUR | $1.44 | $0 | 01:30:35 01/08/2025 |
130 | ![]() |
BAND/GBP | $0.7087 | $0 | 01:30:35 01/08/2025 |
131 | ![]() |
BAND/USDC | $0.7377 | $0 | 01:30:35 01/08/2025 |
132 | ![]() |
BAND/INR | $0.6100 | $0 | 01:54:10 01/08/2025 |
133 | ![]() |
BAND/USDT | $0.6769 | $0 | 01:54:10 01/08/2025 |
134 | ![]() |
BAND/USDT | $0.6746 | $0 | 02:00:12 01/08/2025 |
135 | ![]() |
BAND/VNDC | $0.6744 | $0 | 02:00:12 01/08/2025 |
Thông tin thị trường giao dịch Band Protocol (BAND)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 01/08/2025, cặp giao dịch BAND/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,092,429 với tỷ giá $0.6723.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.