Vốn hóa: $2,683,333,041,372 Khối lượng (24h): $69,158,351,623 Tiền ảo: 34,200 Sàn giao dịch: 817 Thị phần: BTC: 61.2%, ETH: 8.3%

Thị trường Band Protocol (BAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX (BitMax) AscendEX (BitMax) BAND/USDT $0.7344 $9,284,936 20:59:58 29/03/2025
2 Koinbay Koinbay BAND/USDT $1.44 $7,666,249 20:59:58 29/03/2025
3 Millionero Millionero BAND/USDT $0.7362 $7,044,790 21:02:58 29/03/2025
4 Zedxion Exchange Zedxion Exchange BAND/USDT $0.7356 $4,201,207 21:02:58 29/03/2025
5 Toobit Toobit BAND/USDT $0.7351 $3,660,110 20:59:58 29/03/2025
6 Binance Binance BAND/USDT $0.7355 $2,970,916 20:56:58 29/03/2025
7 Biconomy.com Biconomy.com BAND/USDT $0.7351 $2,815,896 20:59:58 29/03/2025
8 Bitrue Bitrue BAND/USDT $1.87 $2,630,594 17:39:58 27/03/2025
9 BTCC BTCC BAND/USDT $0.7367 $2,573,332 21:03:01 29/03/2025
10 OKX OKX BAND/USDT $0.7360 $1,219,842 20:56:58 29/03/2025
11 HTX HTX BAND/USDT $0.7356 $1,211,677 20:59:54 29/03/2025
12 Fairdesk Fairdesk BAND/USDT $1.23 $1,189,951 21:05:58 29/03/2025
13 Bitunix Bitunix BAND/USDT $0.7345 $1,139,411 20:59:58 29/03/2025
14 BTSE BTSE BAND/USDT $0.7359 $1,069,702 20:59:58 29/03/2025
15 BITmarkets BITmarkets BAND/USDT $0.7359 $1,069,212 20:59:58 29/03/2025
16 B2Z Exchange B2Z Exchange BAND/USD $0.7370 $1,029,099 21:02:58 29/03/2025
17 Millionero Millionero BAND/USDT $0.7349 $906,472 21:02:56 29/03/2025
18 Hotcoin Hotcoin BAND/USDT $0.7357 $766,657 20:59:54 29/03/2025
19 Ourbit Ourbit BAND/USDT $0.7354 $748,876 20:59:58 29/03/2025
20 BVOX BVOX BAND/USDT $0.7353 $670,224 20:59:58 29/03/2025
21 CoinUp.io CoinUp.io BAND/USDT $0.7347 $646,747 21:02:52 29/03/2025
22 Binance Binance BAND/USDT $0.7357 $604,534 20:56:48 29/03/2025
23 TruBit Pro Exchange TruBit Pro Exchange BAND/USDT $0.7347 $512,041 20:59:54 29/03/2025
24 GroveX GroveX BAND/USDT $0.7357 $431,087 21:02:55 29/03/2025
25 Zoomex Zoomex BAND/USDT $0.7350 $407,507 20:59:58 29/03/2025
26 Darkex Exchange Darkex Exchange BAND/USDT $0.7356 $385,014 21:02:58 29/03/2025
27 Ourbit Ourbit BAND/USDT $0.7357 $360,083 20:59:55 29/03/2025
28 Phemex Phemex BAND/USDT $0.7354 $318,699 20:59:58 29/03/2025
29 Astherus Orderbook Perp Astherus Orderbook Perp BAND/USDT $0.8680 $313,051 21:02:58 29/03/2025
30 4E 4E BAND/USDT $0.7357 $302,302 21:02:55 29/03/2025
31 Bitazza Bitazza BAND/USDT $0.7327 $268,269 21:02:54 29/03/2025
32 CoinCatch CoinCatch BAND/USDT $0.7349 $231,857 21:02:58 29/03/2025
33 Biconomy.com Biconomy.com BAND/USDT $0.7357 $229,121 20:59:54 29/03/2025
34 ICRYPEX ICRYPEX BAND/USDT $0.7308 $224,270 20:59:57 29/03/2025
35 Darkex Exchange Darkex Exchange BAND/USDT $0.7357 $175,991 21:02:51 29/03/2025
36 KCEX KCEX BAND/USDT $0.7358 $174,180 21:00:02 29/03/2025
37 KuCoin KuCoin BAND/USDT $0.7349 $167,851 20:59:58 29/03/2025
38 Millionero Millionero BAND/USDC $0.8338 $150,480 21:02:56 29/03/2025
39 AscendEX (BitMax) AscendEX (BitMax) BAND/USDT $0.7302 $147,081 20:59:45 29/03/2025
40 OKX OKX BAND/USDT $0.7350 $137,643 20:57:06 29/03/2025
41 BYDFi BYDFi BAND/USDT $0.7377 $126,766 21:02:55 29/03/2025
42 LCX Exchange LCX Exchange BAND/EUR $0.7362 $121,185 21:02:47 29/03/2025
43 WhiteBIT WhiteBIT BAND/USDT $0.7288 $101,967 20:59:45 29/03/2025
44 FameEX FameEX BAND/USDT $0.7787 $85,977.02 20:59:59 29/03/2025
45 BYDFi BYDFi BAND/USDT $0.7358 $83,115.62 21:02:58 29/03/2025
46 BVOX BVOX BAND/USDT $0.7358 $72,734.23 20:59:57 29/03/2025
47 BitMart BitMart BAND/USDT $0.7369 $63,196.58 21:00:03 29/03/2025
48 ONUS Pro ONUS Pro BAND/VNDC $0.7355 $62,199.48 21:02:58 29/03/2025
49 B2Z Exchange B2Z Exchange BAND/USD $0.7370 $56,079.60 21:02:58 29/03/2025
50 BITmarkets BITmarkets BAND/USD $0.7340 $56,054.28 20:59:57 29/03/2025
51 Toobit Toobit BAND/USDT $0.7348 $49,972.58 21:00:05 29/03/2025
52 Tokenize Xchange Tokenize Xchange BAND/USD $0.7355 $49,724.31 21:02:59 29/03/2025
53 Tokenize Xchange Tokenize Xchange BAND/SGD $0.7360 $49,680.80 21:02:59 29/03/2025
54 BitKan BitKan BAND/USDT $0.7357 $49,281.28 21:03:01 29/03/2025
55 Coinbase Exchange Coinbase Exchange BAND/USD $0.7340 $48,061.39 20:56:54 29/03/2025
56 NexDAX NexDAX BAND/USDT $0.7317 $41,914.61 21:02:55 29/03/2025
57 Biton Biton BAND/USDT $0.7367 $40,372.04 21:02:55 29/03/2025
58 BloFin BloFin BAND/USDT $0.7338 $38,025.82 20:59:57 29/03/2025
59 XT.COM XT.COM BAND/USDT $0.7347 $37,763.68 20:59:54 29/03/2025
60 Bitunix Bitunix BAND/USDT $0.7348 $36,666.57 20:59:57 29/03/2025
61 BingX BingX BAND/USDT $0.7357 $32,184.59 20:59:47 29/03/2025
62 DigiFinex DigiFinex BAND/USDT $0.7365 $27,473.77 21:00:03 29/03/2025
63 Dex-Trade Dex-Trade BAND/USDT $0.7338 $20,078.95 21:00:01 29/03/2025
64 Bitexen Bitexen BAND/TRY $0.7464 $19,536.01 20:59:54 29/03/2025
65 B2Z Exchange B2Z Exchange BAND/USDT $0.7369 $18,534.40 21:02:58 29/03/2025
66 BITmarkets BITmarkets BAND/USDT $0.7339 $18,527.38 20:59:57 29/03/2025
67 BTSE BTSE BAND/USDT $0.7339 $18,525.32 21:00:02 29/03/2025
68 Phemex Phemex BAND/USDT $0.7347 $17,463.91 20:59:53 29/03/2025
69 Pionex Pionex BAND/USDT $0.7353 $16,442.65 20:59:58 29/03/2025
70 P2B P2B BAND/USDT $0.7358 $15,843.06 20:59:45 29/03/2025
71 Paribu Paribu BAND/TRY $0.7498 $15,382.43 20:59:55 29/03/2025
72 Koinpark Koinpark BAND/USDT $0.7367 $15,309.34 21:02:55 29/03/2025
73 Binance Binance BAND/BTC $0.7375 $14,432.68 20:57:06 29/03/2025
74 BtcTurk | Kripto BtcTurk | Kripto BAND/TRY $0.7456 $13,987.36 20:59:54 29/03/2025
75 Bitkub Bitkub BAND/THB $0.7403 $13,556.72 20:59:45 29/03/2025
76 Bitget Bitget BAND/USDT $0.7367 $13,525.71 20:57:00 29/03/2025
77 Bitvavo Bitvavo BAND/EUR $0.7398 $12,957.97 20:59:45 29/03/2025
78 BankCEX BankCEX BAND/USDT $0.7337 $12,666.52 21:03:02 29/03/2025
79 BloFin BloFin BAND/USDT $0.7352 $12,309.01 20:59:58 29/03/2025
80 BlueBit BlueBit BAND/USDT $0.7367 $11,898.01 21:02:49 29/03/2025
81 WEEX WEEX BAND/USDT $0.7357 $8,217.71 20:59:56 29/03/2025
82 CoinEx CoinEx BAND/USDT $0.7336 $7,257.91 21:00:03 29/03/2025
83 Bitrue Bitrue BAND/USDT $0.7358 $7,140.78 20:59:45 29/03/2025
84 CoinEx CoinEx BAND/BTC $0.7340 $6,611.58 21:00:03 29/03/2025
85 BtcTurk | Kripto BtcTurk | Kripto BAND/USDT $0.7297 $6,278.77 20:59:54 29/03/2025
86 ONUS Pro ONUS Pro BAND/VNDC $0.7362 $5,573.19 21:02:56 29/03/2025
87 Kanga Exchange Kanga Exchange BAND/USDT $0.7337 $4,477.08 21:03:00 29/03/2025
88 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.7306 $3,504.03 20:59:54 29/03/2025
89 Gate.io Gate.io BAND/USDT $0.7351 $2,824.80 20:56:48 29/03/2025
90 KuCoin KuCoin BAND/USDT $0.7335 $2,666.21 20:59:54 29/03/2025
91 LATOKEN LATOKEN BAND/USDT $0.7339 $2,641.28 20:59:59 29/03/2025
92 P2B P2B BAND/USD $0.7360 $2,383.53 20:59:45 29/03/2025
93 Tothemoon Tothemoon BAND/USDT $0.7248 $2,381.01 20:59:45 29/03/2025
94 Flipster Flipster BAND/USDT $0.7355 $2,090.21 20:59:58 29/03/2025
95 Kraken Kraken BAND/USD $0.7350 $1,814.74 21:00:02 29/03/2025
96 B2Z Exchange B2Z Exchange BAND/USDC $0.7371 $1,649.68 21:02:58 29/03/2025
97 BITmarkets BITmarkets BAND/USDC $0.7341 $1,649.19 20:59:57 29/03/2025
98 SushiSwap (Ethereum) SushiSwap (Ethereum) BAND/WETH $0.7313 $1,588.62 19:46:01 29/03/2025
99 Topcredit Int Topcredit Int BAND/USDT $0.7367 $1,511.42 21:02:55 29/03/2025
100 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.7282 $1,184.40 20:59:58 29/03/2025
101 LATOKEN LATOKEN BAND/BTC $0.7370 $1,156.50 21:00:03 29/03/2025
102 Bitazza Bitazza BAND/THB $0.7421 $1,046.11 21:02:54 29/03/2025
103 VinDAX VinDAX BAND/USDT $0.7347 $1,002.74 21:02:47 29/03/2025
104 Indodax Indodax BAND/IDR $0.7457 $913.99 21:00:02 29/03/2025
105 Pionex Pionex BAND/USDT $0.7352 $901.58 21:00:04 29/03/2025
106 OKX OKX BAND/USDC $0.8339 $898.95 20:26:56 25/03/2025
107 Gate.io Gate.io BAND/TRY $0.7416 $717.94 20:56:48 29/03/2025
108 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAND/WBNB $0.7495 $538.15 12:45:06 29/03/2025
109 TRIV TRIV BAND/IDR $0.7390 $533.11 21:03:01 29/03/2025
110 TRIV TRIV BAND/USDT $0.7367 $531.44 21:03:01 29/03/2025
111 Bit2Me Bit2Me BAND/EUR $0.7417 $451.03 20:59:47 29/03/2025
112 Kraken Kraken BAND/EUR $0.7417 $446.26 21:00:02 29/03/2025
113 Uniswap v2 Uniswap v2 BAND/WETH $0.7554 $353.49 10:22:58 29/03/2025
114 Bitcoiva Bitcoiva BAND/USDT $0.7367 $279.72 21:03:02 29/03/2025
115 Binance.US Binance.US BAND/USDT $0.7308 $229.61 21:00:01 29/03/2025
116 OKX OKX BAND/USD $0.7573 $164.83 20:57:06 29/03/2025
117 Dzengi.com Dzengi.com BAND/USD $0.7335 $139.12 21:03:00 29/03/2025
118 Pionex Pionex BAND/BTC $0.7359 $127.66 21:00:04 29/03/2025
119 ONUS Pro ONUS Pro BAND/USDT $0.7385 $116.40 21:02:56 29/03/2025
120 KuCoin KuCoin BAND/BTC $0.7295 $105.65 20:59:54 29/03/2025
121 ChangeNOW ChangeNOW BAND/BTC $0.7376 $85.55 21:02:55 29/03/2025
122 Bitstamp Bitstamp BAND/USD $0.7410 $74.49 21:00:02 29/03/2025
123 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BAND $1,872.50 $55.16 18:16:21 29/03/2025
124 CEX.IO CEX.IO BAND/USD $0.7360 $49.20 21:00:02 29/03/2025
125 CEX.IO CEX.IO BAND/USDT $0.7358 $31.05 21:00:02 29/03/2025
126 PancakeSwap PancakeSwap BAND/WBNB $0.7477 $29.94 17:25:17 29/03/2025
127 Poloniex Poloniex BAND/USDT $0.7967 $24.99 21:00:02 29/03/2025
128 CEX.IO CEX.IO BAND/EUR $0.7428 $17.05 21:00:02 29/03/2025
129 ProBit Global ProBit Global BAND/BTC $2.24 $9.50 20:59:45 29/03/2025
130 ProBit Global ProBit Global BAND/USDT $0.5818 $7.28 20:59:45 29/03/2025
131 Coinone Coinone BAND/KRW $0.7549 $6.80 20:59:55 29/03/2025
132 Crypto.com Exchange Crypto.com Exchange BAND/USDT $0.7457 $5.92 20:59:54 29/03/2025
133 Korbit Korbit BAND/KRW $0.7542 $5.37 20:59:55 29/03/2025
134 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAND/WBNB $0.7878 $0.2041 16:56:41 28/03/2025
135 HitBTC HitBTC BAND/USDT $0.7318 $0.001488 21:00:02 29/03/2025
136 Bitstamp Bitstamp BAND/EUR $0.8168 $0 21:00:02 29/03/2025
137 Bitbns Bitbns BAND/INR $0.6547 $0 21:02:57 29/03/2025
138 CoinJar CoinJar BAND/AUD $0.8828 $0 21:00:01 29/03/2025
139 CoinJar CoinJar BAND/EUR $1.37 $0 21:00:01 29/03/2025
140 CoinJar CoinJar BAND/GBP $1.45 $0 21:00:01 29/03/2025
141 CoinJar CoinJar BAND/USD $0.7760 $0 21:00:01 29/03/2025
142 CoinJar CoinJar BAND/USDC $0.8814 $0 21:00:01 29/03/2025
143 Tokocrypto Tokocrypto BAND/USDT $0.7358 $0 21:00:01 29/03/2025
144 CoinDCX CoinDCX BAND/BTC $0.7374 $0 21:02:54 29/03/2025
145 CoinDCX CoinDCX BAND/USDT $0.7367 $0 21:02:54 29/03/2025
146 Giottus Giottus BAND/INR $0.8300 $0 21:02:59 29/03/2025
147 Giottus Giottus BAND/USDT $0.7337 $0 21:02:59 29/03/2025
148 Binance TH Binance TH BAND/USDT $0.7357 $0 20:59:55 29/03/2025

Thông tin thị trường giao dịch Band Protocol (BAND)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:59:58 29/03/2025, cặp giao dịch BAND/USDT tại sàn AscendEX (BitMax) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,284,936 với tỷ giá $0.7344.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.

Cặp: Tên cặp giao dịch BAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Band Protocol (BAND) Cặp giao dịch Band Protocol (BAND) - CoinMarket.vn
4.5 trên 906 đánh giá