Thị trường Band (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BAND/USDT | $0.5239 | $10,570,250 | 05:57:16 18/10/2025 |
| 2 |  Koinbay |
BAND/USDT | $1.44 | $7,671,879 | 06:00:15 18/10/2025 |
| 3 |  Millionero |
BAND/USDT | $0.5226 | $4,817,863 | 06:00:16 18/10/2025 |
| 4 |  CRMClick |
BAND/USDT | $0.5226 | $3,263,678 | 06:00:09 18/10/2025 |
| 5 |  HTX |
BAND/USDT | $0.5225 | $3,263,468 | 05:59:24 18/10/2025 |
| 6 |  WhiteBIT |
BAND/USDT | $0.5224 | $2,434,812 | 05:57:15 18/10/2025 |
| 7 |  BlockFin |
BAND/USDT | $0.5253 | $2,149,550 | 06:00:09 18/10/2025 |
| 8 |  NovaEx |
BAND/USDT | $0.5231 | $1,364,463 | 06:00:16 18/10/2025 |
| 9 |  BloFin |
BAND/USDT | $0.5252 | $1,291,130 | 05:57:09 18/10/2025 |
| 10 |  Bitcastle |
BAND/USDT | $0.5229 | $1,225,325 | 06:00:17 18/10/2025 |
| 11 |  BVOX |
BAND/USDT | $0.5234 | $1,209,745 | 05:57:16 18/10/2025 |
| 12 |  Cofinex |
BAND/USDT | $0.5230 | $1,089,971 | 06:00:17 18/10/2025 |
| 13 |  OKX |
BAND/USDT | $0.5222 | $909,264 | 05:55:38 18/10/2025 |
| 14 |  BitradeX |
BAND/USDT | $0.5232 | $826,014 | 05:57:07 18/10/2025 |
| 15 |  Darkex Exchange |
BAND/USDT | $0.5229 | $825,712 | 06:00:17 18/10/2025 |
| 16 |  GroveX |
BAND/USDT | $0.5223 | $807,723 | 06:00:10 18/10/2025 |
| 17 |  Gate |
BAND/USDT | $0.5219 | $755,581 | 05:54:19 18/10/2025 |
| 18 |  Bitrue |
BAND/USDT | $0.5235 | $750,139 | 05:57:17 18/10/2025 |
| 19 |  4E |
BAND/USDT | $0.5233 | $680,461 | 06:00:11 18/10/2025 |
| 20 |  Binance |
BAND/USDT | $0.5232 | $667,182 | 05:56:54 18/10/2025 |
| 21 |  XXKK |
BAND/USDT | $0.5233 | $663,444 | 06:00:07 18/10/2025 |
| 22 | Millionero |
BAND/USDT | $0.5232 | $624,054 | 06:00:07 18/10/2025 |
| 23 |  Biconomy.com |
BAND/USDT | $0.5232 | $581,331 | 05:57:15 18/10/2025 |
| 24 |  Toobit |
BAND/USDT | $0.5242 | $535,566 | 05:57:09 18/10/2025 |
| 25 |  TruBit Pro Exchange |
BAND/USDT | $0.5243 | $505,741 | 06:00:09 18/10/2025 |
| 26 | WhiteBIT |
BAND/USDT | $0.5232 | $468,833 | 05:57:11 18/10/2025 |
| 27 |  CoinCatch |
BAND/USDT | $0.5240 | $436,326 | 06:00:15 18/10/2025 |
| 28 |  Phemex |
BAND/USDT | $0.5235 | $394,935 | 05:57:17 18/10/2025 |
| 29 | Toobit |
BAND/USDT | $0.5233 | $376,796 | 05:57:15 18/10/2025 |
| 30 |  BTSE |
BAND/USDT | $0.5223 | $365,072 | 05:57:15 18/10/2025 |
| 31 |  Ourbit |
BAND/USDT | $0.5242 | $360,823 | 05:57:08 18/10/2025 |
| 32 |  BITmarkets |
BAND/USDT | $0.5222 | $359,631 | 06:00:16 18/10/2025 |
| 33 |  B2Z Exchange |
BAND/USD | $0.5220 | $359,496 | 06:00:16 18/10/2025 |
| 34 |  Bitazza |
BAND/USDT | $0.5213 | $237,018 | 06:00:11 18/10/2025 |
| 35 |  CoinUp.io |
BAND/USDT | $0.5232 | $230,119 | 05:57:09 18/10/2025 |
| 36 | BlockFin |
BAND/USDT | $0.5226 | $227,705 | 06:00:16 18/10/2025 |
| 37 |  MEXC |
BAND/USDT | $0.5229 | $212,768 | 05:54:15 18/10/2025 |
| 38 |  AstralX |
BAND/USDT | $0.5233 | $203,761 | 06:00:07 18/10/2025 |
| 39 | OKX |
BAND/USDT | $0.5231 | $184,350 | 05:56:53 18/10/2025 |
| 40 | Darkex Exchange |
BAND/USDT | $0.5233 | $178,201 | 06:00:14 18/10/2025 |
| 41 |  Bitunix |
BAND/USDT | $0.5235 | $156,956 | 05:57:16 18/10/2025 |
| 42 | Biconomy.com |
BAND/USDT | $0.5232 | $150,140 | 05:57:11 18/10/2025 |
| 43 |  BYDFi |
BAND/USDT | $0.5243 | $146,759 | 06:00:07 18/10/2025 |
| 44 |  ICRYPEX |
BAND/USDT | $0.5293 | $143,077 | 06:00:11 18/10/2025 |
| 45 |  WEEX |
BAND/USDT | $0.5232 | $141,740 | 05:57:10 18/10/2025 |
| 46 |  KuCoin |
BAND/USDT | $0.5238 | $140,966 | 05:57:20 18/10/2025 |
| 47 | AscendEX |
BAND/USDT | $0.5251 | $140,868 | 05:57:07 18/10/2025 |
| 48 |  Bitget |
BAND/USDT | $0.5246 | $137,214 | 05:54:08 18/10/2025 |
| 49 |  KCEX |
BAND/USDT | $0.5252 | $135,346 | 05:57:07 18/10/2025 |
| 50 | B2Z Exchange |
BAND/USD | $0.5230 | $133,309 | 06:00:08 18/10/2025 |
| 51 | BITmarkets |
BAND/USD | $0.5230 | $133,309 | 06:00:08 18/10/2025 |
| 52 |  Zoomex |
BAND/USDT | $0.5227 | $118,690 | 05:57:16 18/10/2025 |
| 53 |  Coinbase Exchange |
BAND/USD | $0.5230 | $117,305 | 05:56:26 18/10/2025 |
| 54 | Gate |
BAND/USDT | $0.5229 | $115,661 | 05:56:54 18/10/2025 |
| 55 |  Paribu |
BAND/TRY | $0.5273 | $103,073 | 06:02:53 18/10/2025 |
| 56 |  BitKan |
BAND/USDT | $0.5223 | $96,593.04 | 06:00:12 18/10/2025 |
| 57 |  Dex-Trade |
BAND/USDT | $0.5252 | $93,449.95 | 05:57:08 18/10/2025 |
| 58 |  BtcTurk | Kripto |
BAND/TRY | $0.5290 | $84,244.26 | 05:59:53 18/10/2025 |
| 59 |  XT.COM |
BAND/USDT | $0.5231 | $82,525.65 | 05:57:10 18/10/2025 |
| 60 |  BTCC |
BAND/USDT | $0.5232 | $80,144.16 | 05:57:09 18/10/2025 |
| 61 | BVOX |
BAND/USDT | $0.5232 | $76,577.76 | 05:57:17 18/10/2025 |
| 62 | Bitunix |
BAND/USDT | $0.5232 | $63,629.15 | 05:57:10 18/10/2025 |
| 63 | KuCoin |
BAND/USDT | $0.5232 | $54,481.02 | 05:59:53 18/10/2025 |
| 64 |  LCX Exchange |
BAND/EUR | $0.5240 | $52,662.14 | 06:00:08 18/10/2025 |
| 65 |  BingX |
BAND/USDT | $0.5232 | $51,684.31 | 05:57:08 18/10/2025 |
| 66 | BYDFi |
BAND/USDT | $0.5233 | $51,129.72 | 06:00:16 18/10/2025 |
| 67 |  ONUS Pro |
BAND/VNDC | $0.5228 | $39,552.64 | 06:00:16 18/10/2025 |
| 68 |  All InX |
BAND/USDT | $0.5233 | $39,459.31 | 06:00:10 18/10/2025 |
| 69 | Bitcastle |
BAND/USDT | $0.5233 | $34,221.27 | 06:00:09 18/10/2025 |
| 70 |  UEEx |
BAND/USDT | $0.5233 | $33,361.12 | 06:00:08 18/10/2025 |
| 71 |  Bitexen |
BAND/TRY | $0.1080 | $32,356.77 | 06:00:07 18/10/2025 |
| 72 |  DigiFinex |
BAND/USDT | $0.5227 | $31,946.90 | 05:57:07 18/10/2025 |
| 73 |  CoinChief |
BAND/USDT | $0.5233 | $29,877.26 | 06:00:10 18/10/2025 |
| 74 |  Tothemoon |
BAND/USDT | $0.5243 | $29,245.36 | 06:00:07 18/10/2025 |
| 75 |  5DAX |
BAND/USDT | $0.5202 | $28,944.36 | 06:00:08 18/10/2025 |
| 76 |  NexDAX |
BAND/USDT | $0.5193 | $28,143.26 | 06:00:08 18/10/2025 |
| 77 |  Bitkub |
BAND/THB | $0.5273 | $27,683.66 | 05:57:08 18/10/2025 |
| 78 |  Kraken |
BAND/USD | $0.5230 | $21,711.64 | 05:59:57 18/10/2025 |
| 79 | Phemex |
BAND/USDT | $0.5222 | $19,971.44 | 05:57:08 18/10/2025 |
| 80 |  Crypto.com Exchange |
BAND/USD | $0.5221 | $18,316.94 | 05:57:08 18/10/2025 |
| 81 | Bitrue |
BAND/USDT | $0.5232 | $18,208.18 | 05:57:07 18/10/2025 |
| 82 |  Koinpark |
BAND/USDT | $0.5233 | $17,230.65 | 06:00:07 18/10/2025 |
| 83 | BtcTurk | Kripto |
BAND/USDT | $0.5202 | $14,238.20 | 05:59:53 18/10/2025 |
| 84 |  P2B |
BAND/USDT | $0.5222 | $12,478.38 | 05:57:10 18/10/2025 |
| 85 | Binance |
BAND/BTC | $0.5236 | $11,523.22 | 05:56:42 18/10/2025 |
| 86 | BloFin |
BAND/USDT | $0.5228 | $9,324.23 | 05:57:17 18/10/2025 |
| 87 |  LATOKEN |
BAND/USDT | $0.5224 | $6,785.23 | 05:57:10 18/10/2025 |
| 88 |  Kanga Exchange |
BAND/USDT | $0.5233 | $6,578.15 | 06:00:08 18/10/2025 |
| 89 |  SushiSwap (Ethereum) |
BAND/WETH | $0.5223 | $6,271.02 | 00:51:59 18/10/2025 |
| 90 |  CoinEx |
BAND/USDT | $0.5242 | $5,941.12 | 05:59:53 18/10/2025 |
| 91 | Kraken |
BAND/EUR | $0.5166 | $4,983.04 | 05:59:57 18/10/2025 |
| 92 |  Bit2Me |
BAND/EUR | $0.5166 | $4,850.73 | 05:57:08 18/10/2025 |
| 93 |  BankCEX |
BAND/USDT | $0.5703 | $4,783.55 | 15:57:11 13/10/2025 |
| 94 | CoinEx |
BAND/BTC | $0.5218 | $4,668.69 | 05:59:53 18/10/2025 |
| 95 | BTSE |
BAND/USDT | $0.5226 | $4,653.89 | 05:57:07 18/10/2025 |
| 96 | B2Z Exchange |
BAND/USDT | $0.5227 | $4,512.63 | 06:00:08 18/10/2025 |
| 97 | BITmarkets |
BAND/USDT | $0.5227 | $4,512.63 | 06:00:08 18/10/2025 |
| 98 |  Pionex |
BAND/USDT | $0.5236 | $3,875.20 | 05:57:15 18/10/2025 |
| 99 |  Dzengi.com |
BAND/USD | $0.5212 | $3,843.78 | 06:00:07 18/10/2025 |
| 100 |  Bitvavo |
BAND/EUR | $0.5161 | $3,439.51 | 05:57:09 18/10/2025 |
| 101 | P2B |
BAND/USD | $0.5220 | $2,488.11 | 05:57:10 18/10/2025 |
| 102 |  PancakeSwap v2 (BSC) |
BAND/WBNB | $0.5194 | $2,450.13 | 05:10:57 18/10/2025 |
| 103 | Crypto.com Exchange |
BAND/USDT | $0.5238 | $2,418.82 | 05:57:08 18/10/2025 |
| 104 |  VinDAX |
BAND/USDT | $0.5233 | $1,777.71 | 06:00:08 18/10/2025 |
| 105 |  Tokocrypto |
BAND/USDT | $0.5232 | $1,219.95 | 05:57:11 18/10/2025 |
| 106 |  Coinone |
BAND/KRW | $0.5627 | $923.19 | 05:59:54 18/10/2025 |
| 107 |  Indodax |
BAND/IDR | $0.5075 | $650.58 | 06:02:55 18/10/2025 |
| 108 |  Binance TH |
BAND/USDT | $0.5232 | $538.65 | 05:57:07 18/10/2025 |
| 109 | B2Z Exchange |
BAND/USDC | $0.5240 | $448.03 | 06:00:08 18/10/2025 |
| 110 | BITmarkets |
BAND/USDC | $0.5240 | $448.03 | 06:00:08 18/10/2025 |
| 111 |  Flipster |
BAND/USDT | $0.5239 | $361.07 | 06:00:16 18/10/2025 |
| 112 |  Uniswap v2 |
BAND/WETH | $0.5177 | $311.37 | 23:31:11 17/10/2025 |
| 113 |  Binance.US |
BAND/USDT | $0.5162 | $236.76 | 05:59:53 18/10/2025 |
| 114 |  PancakeSwap v3 (BSC) |
ETH/BAND | $3,835.46 | $153.52 | 16:37:21 17/10/2025 |
| 115 |  ChangeNOW |
BAND/BTC | $0.5253 | $106.19 | 06:00:11 18/10/2025 |
| 116 | Bitazza |
BAND/THB | $0.5231 | $56.38 | 06:00:11 18/10/2025 |
| 117 |  CEX.IO |
BAND/USDT | $0.5242 | $30.70 | 05:57:07 18/10/2025 |
| 118 |  Korbit |
BAND/KRW | $0.5596 | $24.05 | 05:57:11 18/10/2025 |
| 119 | CEX.IO |
BAND/USD | $0.5250 | $19.81 | 06:00:10 18/10/2025 |
| 120 | CEX.IO |
BAND/EUR | $0.5294 | $16.92 | 05:57:07 18/10/2025 |
| 121 | Crypto.com Exchange |
BAND/USD | $0.5637 | $11.28 | 17:18:18 15/10/2025 |
| 122 |  ProBit Global |
BAND/USDT | $0.5172 | $10.00 | 05:57:11 18/10/2025 |
| 123 |  Giottus |
BAND/INR | $0.5748 | $2.27 | 05:54:07 18/10/2025 |
| 124 |  Poloniex |
BAND/USDT | $0.5596 | $0 | 05:59:23 18/10/2025 |
| 125 |  HitBTC |
BAND/USDT | $0.5753 | $0 | 06:00:11 18/10/2025 |
| 126 | OKX |
BAND/USD | $0.5723 | $0 | 05:56:23 18/10/2025 |
| 127 |  Bitbns |
BAND/INR | $0.5681 | $0 | 06:00:07 18/10/2025 |
| 128 |  CoinJar |
BAND/AUD | $0.6041 | $0 | 05:54:36 18/10/2025 |
| 129 | CoinJar |
BAND/EUR | $1.47 | $0 | 05:54:36 18/10/2025 |
| 130 | CoinJar |
BAND/GBP | $0.7198 | $0 | 05:54:36 18/10/2025 |
| 131 | CoinJar |
BAND/USD | $0.6051 | $0 | 05:54:36 18/10/2025 |
| 132 | CoinJar |
BAND/USDC | $0.6414 | $0 | 05:54:36 18/10/2025 |
| 133 | Giottus |
BAND/USDT | $0.5233 | $0 | 05:54:07 18/10/2025 |
| 134 | ONUS Pro |
BAND/USDT | $0.5256 | $0 | 06:00:11 18/10/2025 |
| 135 | ONUS Pro |
BAND/VNDC | $0.5244 | $0 | 06:00:11 18/10/2025 |
Thông tin thị trường giao dịch Band (BAND)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 872 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 18/10/2025, cặp giao dịch BAND/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,570,250 với tỷ giá $0.5239.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.