Thị trường Band (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BAND/USDT | $0.7019 | $9,284,792 | 09:42:15 16/09/2025 |
| 2 |  Koinbay |
BAND/USDT | $1.44 | $7,670,688 | 09:54:15 16/09/2025 |
| 3 |  Millionero |
BAND/USDT | $0.6992 | $7,093,263 | 09:57:19 16/09/2025 |
| 4 |  Binance |
BAND/USDT | $0.7001 | $6,820,474 | 09:54:16 16/09/2025 |
| 5 |  HTX |
BAND/USDT | $0.6995 | $2,746,901 | 09:59:24 16/09/2025 |
| 6 |  NovaEx |
BAND/USDT | $0.6999 | $2,589,787 | 10:03:16 16/09/2025 |
| 7 |  Cofinex |
BAND/USDT | $0.7006 | $2,581,910 | 10:03:15 16/09/2025 |
| 8 |  Biconomy.com |
BAND/USDT | $0.7018 | $2,346,370 | 09:48:15 16/09/2025 |
| 9 |  BVOX |
BAND/USDT | $0.6996 | $2,222,901 | 09:57:16 16/09/2025 |
| 10 |  OKX |
BAND/USDT | $0.7014 | $1,957,855 | 09:55:32 16/09/2025 |
| 11 |  BitradeX |
BAND/USDT | $0.7011 | $1,535,943 | 09:57:09 16/09/2025 |
| 12 | Binance |
BAND/USDT | $0.7001 | $1,396,667 | 09:56:54 16/09/2025 |
| 13 |  Bitcastle |
BAND/USDT | $0.6993 | $1,381,517 | 10:00:19 16/09/2025 |
| 14 |  XXKK |
BAND/USDT | $0.6992 | $1,334,861 | 10:00:13 16/09/2025 |
| 15 |  BlockFin |
BAND/USDT | $0.7022 | $1,229,652 | 09:54:16 16/09/2025 |
| 16 |  Bitrue |
BAND/USDT | $0.6995 | $1,202,986 | 09:57:18 16/09/2025 |
| 17 |  Toobit |
BAND/USDT | $0.7002 | $1,119,086 | 09:57:12 16/09/2025 |
| 18 |  Darkex Exchange |
BAND/USDT | $0.6998 | $1,097,268 | 10:03:18 16/09/2025 |
| 19 |  MEXC |
BAND/USDT | $0.6995 | $976,960 | 09:57:15 16/09/2025 |
| 20 |  ONUS Pro |
BAND/VNDC | $0.6992 | $880,630 | 10:00:16 16/09/2025 |
| 21 |  Gate |
BAND/USDT | $0.7000 | $858,334 | 09:57:19 16/09/2025 |
| 22 | Millionero |
BAND/USDT | $0.6992 | $858,079 | 10:03:11 16/09/2025 |
| 23 |  BTSE |
BAND/USDT | $0.7022 | $838,617 | 09:48:15 16/09/2025 |
| 24 |  B2Z Exchange |
BAND/USD | $0.6990 | $827,575 | 10:03:16 16/09/2025 |
| 25 |  BITmarkets |
BAND/USDT | $0.6981 | $825,971 | 10:00:15 16/09/2025 |
| 26 |  Ourbit |
BAND/USDT | $0.6991 | $770,116 | 09:57:07 16/09/2025 |
| 27 |  Hotcoin |
BAND/USDT | $0.7001 | $749,604 | 09:58:28 16/09/2025 |
| 28 |  BloFin |
BAND/USDT | $0.7011 | $736,275 | 09:51:07 16/09/2025 |
| 29 |  Phemex |
BAND/USDT | $0.6995 | $728,141 | 09:57:17 16/09/2025 |
| 30 |  4E |
BAND/USDT | $0.6992 | $691,433 | 10:00:10 16/09/2025 |
| 31 | Toobit |
BAND/USDT | $0.6995 | $612,390 | 09:57:19 16/09/2025 |
| 32 |  TruBit Pro Exchange |
BAND/USDT | $0.7002 | $578,412 | 10:00:09 16/09/2025 |
| 33 |  GroveX |
BAND/USDT | $0.7022 | $564,675 | 09:57:10 16/09/2025 |
| 34 | Gate |
BAND/USDT | $0.6988 | $485,597 | 09:59:24 16/09/2025 |
| 35 |  Zoomex |
BAND/USDT | $0.7004 | $432,813 | 09:57:16 16/09/2025 |
| 36 |  AstralX |
BAND/USDT | $0.7002 | $404,805 | 09:57:10 16/09/2025 |
| 37 |  Bitget |
BAND/USDT | $0.7006 | $403,554 | 09:54:09 16/09/2025 |
| 38 | BlockFin |
BAND/USDT | $0.6986 | $366,864 | 10:00:23 16/09/2025 |
| 39 |  CoinCatch |
BAND/USDT | $0.6981 | $358,247 | 10:00:16 16/09/2025 |
| 40 |  Bitazza |
BAND/USDT | $0.7022 | $327,541 | 10:03:11 16/09/2025 |
| 41 |  Bitunix |
BAND/USDT | $0.6996 | $300,974 | 09:57:16 16/09/2025 |
| 42 |  BYDFi |
BAND/USDT | $0.7002 | $296,918 | 10:00:11 16/09/2025 |
| 43 |  All InX |
BAND/USDT | $0.6994 | $281,632 | 10:03:08 16/09/2025 |
| 44 | BYDFi |
BAND/USDT | $0.7013 | $269,916 | 10:00:17 16/09/2025 |
| 45 | Darkex Exchange |
BAND/USDT | $0.6992 | $249,168 | 10:04:19 16/09/2025 |
| 46 |  WEEX |
BAND/USDT | $0.7001 | $240,249 | 09:57:10 16/09/2025 |
| 47 | Biconomy.com |
BAND/USDT | $0.7022 | $232,624 | 09:48:07 16/09/2025 |
| 48 |  KuCoin |
BAND/USDT | $0.7007 | $215,659 | 09:57:18 16/09/2025 |
| 49 |  WhiteBIT |
BAND/USDT | $0.7002 | $191,391 | 09:45:08 16/09/2025 |
| 50 | OKX |
BAND/USDT | $0.7001 | $187,542 | 09:56:53 16/09/2025 |
| 51 |  BtcTurk | Kripto |
BAND/TRY | $0.7048 | $171,292 | 09:59:53 16/09/2025 |
| 52 |  ICRYPEX |
BAND/USDT | $0.6962 | $170,127 | 10:00:11 16/09/2025 |
| 53 |  BitKan |
BAND/USDT | $0.7002 | $169,956 | 10:03:10 16/09/2025 |
| 54 |  KCEX |
BAND/USDT | $0.7012 | $159,048 | 09:57:08 16/09/2025 |
| 55 |  Coinbase Exchange |
BAND/USD | $0.7020 | $152,510 | 09:56:55 16/09/2025 |
| 56 | AscendEX |
BAND/USDT | $0.7003 | $145,334 | 09:57:08 16/09/2025 |
| 57 |  CoinUp.io |
BAND/USDT | $0.7011 | $131,197 | 09:54:08 16/09/2025 |
| 58 |  BTCC |
BAND/USDT | $0.7002 | $128,140 | 09:57:07 16/09/2025 |
| 59 |  Dex-Trade |
BAND/USDT | $0.6992 | $114,637 | 09:57:07 16/09/2025 |
| 60 | BVOX |
BAND/USDT | $0.6991 | $108,857 | 09:57:13 16/09/2025 |
| 61 | Bitunix |
BAND/USDT | $0.7001 | $104,428 | 09:57:07 16/09/2025 |
| 62 |  Bitvavo |
BAND/EUR | $0.7055 | $94,610.44 | 09:57:11 16/09/2025 |
| 63 |  BingX |
BAND/USDT | $0.7011 | $88,453.18 | 09:57:08 16/09/2025 |
| 64 |  XT.COM |
BAND/USDT | $0.7001 | $80,329.22 | 09:57:07 16/09/2025 |
| 65 |  LCX Exchange |
BAND/EUR | $0.7011 | $69,870.40 | 10:00:11 16/09/2025 |
| 66 |  UEEx |
BAND/USDT | $0.7002 | $69,860.20 | 10:03:10 16/09/2025 |
| 67 |  BitMart |
BAND/USDT | $0.7014 | $67,276.31 | 09:57:10 16/09/2025 |
| 68 |  Dzengi.com |
BAND/USD | $0.6989 | $61,535.57 | 10:03:07 16/09/2025 |
| 69 |  DigiFinex |
BAND/USDT | $0.7019 | $56,111.89 | 09:48:09 16/09/2025 |
| 70 |  Bitkub |
BAND/THB | $0.7049 | $52,057.51 | 09:48:09 16/09/2025 |
| 71 | KuCoin |
BAND/USDT | $0.7014 | $48,587.45 | 09:59:23 16/09/2025 |
| 72 |  Paribu |
BAND/TRY | $0.6956 | $47,805.43 | 09:59:53 16/09/2025 |
| 73 |  Tothemoon |
BAND/USDT | $0.6983 | $40,974.41 | 10:00:10 16/09/2025 |
| 74 |  CoinChief |
BAND/USDT | $0.7002 | $39,920.06 | 10:00:08 16/09/2025 |
| 75 |  Kraken |
BAND/EUR | $0.7007 | $39,758.02 | 09:59:54 16/09/2025 |
| 76 |  Bit2Me |
BAND/EUR | $0.7066 | $39,219.75 | 09:54:07 16/09/2025 |
| 77 | BloFin |
BAND/USDT | $0.6991 | $39,098.14 | 09:57:17 16/09/2025 |
| 78 |  NexDAX |
BAND/USDT | $0.7062 | $38,619.53 | 10:03:11 16/09/2025 |
| 79 | Phemex |
BAND/USDT | $0.6992 | $37,556.95 | 09:57:11 16/09/2025 |
| 80 | Bitcastle |
BAND/USDT | $0.6992 | $36,903.11 | 10:00:14 16/09/2025 |
| 81 | BITmarkets |
BAND/USD | $0.7010 | $36,219.66 | 10:00:10 16/09/2025 |
| 82 |  Koinpark |
BAND/USDT | $0.7002 | $34,764.49 | 10:03:12 16/09/2025 |
| 83 | B2Z Exchange |
BAND/USD | $0.7000 | $34,690.00 | 10:03:10 16/09/2025 |
| 84 | Bitrue |
BAND/USDT | $0.7001 | $33,081.03 | 09:57:09 16/09/2025 |
| 85 |  Tokenize Xchange |
BAND/USD | $0.6976 | $31,524.34 | 10:03:11 16/09/2025 |
| 86 |  Bitexen |
BAND/TRY | $0.1095 | $28,370.96 | 09:57:07 16/09/2025 |
| 87 |  P2B |
BAND/USDT | $0.7012 | $27,287.78 | 09:57:14 16/09/2025 |
| 88 | BtcTurk | Kripto |
BAND/USDT | $0.7002 | $26,395.23 | 09:59:53 16/09/2025 |
| 89 |  Pionex |
BAND/USDT | $0.6996 | $23,066.22 | 09:57:17 16/09/2025 |
| 90 | Kraken |
BAND/USD | $0.6990 | $17,801.33 | 09:59:54 16/09/2025 |
| 91 |  CoinEx |
BAND/USDT | $0.7013 | $13,866.65 | 09:59:23 16/09/2025 |
| 92 |  LATOKEN |
BAND/USDT | $0.7079 | $12,797.24 | 09:57:07 16/09/2025 |
| 93 | CoinEx |
BAND/BTC | $0.7026 | $11,686.17 | 09:59:23 16/09/2025 |
| 94 | Binance |
BAND/BTC | $0.6995 | $11,013.54 | 09:56:54 16/09/2025 |
| 95 |  BankCEX |
BAND/USDT | $0.7002 | $7,866.59 | 10:00:12 16/09/2025 |
| 96 |  Flipster |
BAND/USDT | $0.6998 | $7,639.94 | 09:57:16 16/09/2025 |
| 97 | P2B |
BAND/USD | $0.6990 | $4,883.89 | 09:57:14 16/09/2025 |
| 98 |  Kanga Exchange |
BAND/USDT | $0.7012 | $4,593.83 | 09:57:07 16/09/2025 |
| 99 |  SushiSwap (Ethereum) |
BAND/WETH | $0.6990 | $3,728.69 | 07:07:23 16/09/2025 |
| 100 | BITmarkets |
BAND/USDT | $0.6990 | $3,709.54 | 10:00:10 16/09/2025 |
| 101 | BTSE |
BAND/USDT | $0.7011 | $3,680.68 | 09:48:11 16/09/2025 |
| 102 | B2Z Exchange |
BAND/USDT | $0.6992 | $3,621.54 | 10:03:10 16/09/2025 |
| 103 |  Crypto.com Exchange |
BAND/USD | $0.7034 | $2,818.85 | 09:45:09 16/09/2025 |
| 104 |  Binance TH |
BAND/USDT | $0.7001 | $2,668.17 | 09:57:07 16/09/2025 |
| 105 |  VinDAX |
BAND/USDT | $0.6992 | $2,467.87 | 10:00:12 16/09/2025 |
| 106 | Crypto.com Exchange |
BAND/USDT | $0.6912 | $2,202.82 | 09:45:09 16/09/2025 |
| 107 |  PancakeSwap v2 (BSC) |
BAND/WBNB | $0.7004 | $2,127.94 | 08:54:34 16/09/2025 |
| 108 |  TRIV |
BAND/IDR | $0.7016 | $1,133.64 | 10:03:15 16/09/2025 |
| 109 | TRIV |
BAND/USDT | $0.7002 | $1,133.61 | 10:03:15 16/09/2025 |
| 110 | Crypto.com Exchange |
BAND/USD | $0.7029 | $899.19 | 09:54:19 16/09/2025 |
| 111 |  Indodax |
BAND/IDR | $0.7556 | $883.10 | 09:59:24 16/09/2025 |
| 112 |  Binance.US |
BAND/USDT | $0.6882 | $871.20 | 09:59:53 16/09/2025 |
| 113 |  Tokocrypto |
BAND/USDT | $0.7002 | $429.94 | 09:57:08 16/09/2025 |
| 114 |  Uniswap v2 |
BAND/WETH | $0.7055 | $374.50 | 00:20:11 16/09/2025 |
| 115 |  Coinone |
BAND/KRW | $0.7047 | $216.04 | 09:59:54 16/09/2025 |
| 116 | ONUS Pro |
BAND/VNDC | $0.7015 | $199.54 | 10:00:15 16/09/2025 |
| 117 |  CoinJar |
BAND/AUD | $0.7231 | $194.44 | 09:33:34 16/09/2025 |
| 118 | CoinJar |
BAND/USDC | $0.7228 | $194.44 | 09:33:34 16/09/2025 |
| 119 |  PancakeSwap v3 (BSC) |
ETH/BAND | $4,510.13 | $180.91 | 06:11:00 16/09/2025 |
| 120 |  ChangeNOW |
BAND/BTC | $0.7041 | $173.99 | 10:00:11 16/09/2025 |
| 121 | BITmarkets |
BAND/USDC | $0.7010 | $168.95 | 10:00:10 16/09/2025 |
| 122 | B2Z Exchange |
BAND/USDC | $0.7001 | $160.71 | 10:03:10 16/09/2025 |
| 123 |  CEX.IO |
BAND/USDT | $0.7002 | $117.18 | 09:57:11 16/09/2025 |
| 124 |  Korbit |
BAND/KRW | $0.7039 | $54.75 | 09:57:07 16/09/2025 |
| 125 | CEX.IO |
BAND/USD | $0.7010 | $38.43 | 09:57:11 16/09/2025 |
| 126 | Bitazza |
BAND/THB | $0.7159 | $25.28 | 10:03:11 16/09/2025 |
| 127 |  Giottus |
BAND/INR | $0.7479 | $22.70 | 10:00:08 16/09/2025 |
| 128 | CEX.IO |
BAND/EUR | $0.7042 | $22.10 | 09:57:11 16/09/2025 |
| 129 | Giottus |
BAND/USDT | $0.7022 | $21.35 | 10:00:08 16/09/2025 |
| 130 |  ProBit Global |
BAND/USDT | $0.7301 | $7.00 | 09:57:07 16/09/2025 |
| 131 |  Poloniex |
BAND/USDT | $0.7401 | $0 | 09:59:53 16/09/2025 |
| 132 |  HitBTC |
BAND/USDT | $0.7392 | $0 | 09:57:07 16/09/2025 |
| 133 | OKX |
BAND/USD | $0.7814 | $0 | 09:56:53 16/09/2025 |
| 134 |  Bitbns |
BAND/INR | $0.5675 | $0 | 10:00:09 16/09/2025 |
| 135 | CoinJar |
BAND/EUR | $1.49 | $0 | 09:33:34 16/09/2025 |
| 136 | CoinJar |
BAND/GBP | $0.7298 | $0 | 09:33:34 16/09/2025 |
| 137 | CoinJar |
BAND/USD | $0.7412 | $0 | 09:33:34 16/09/2025 |
| 138 | ONUS Pro |
BAND/USDT | $0.7022 | $0 | 10:00:15 16/09/2025 |
Thông tin thị trường giao dịch Band (BAND)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:42:15 16/09/2025, cặp giao dịch BAND/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,284,792 với tỷ giá $0.7019.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.