Thị trường Band Protocol (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BAND/USDT | $1.24 | $91,111,311 | 18:14:58 21/11/2024 |
| 2 |  AscendEX (BitMax) |
BAND/USDT | $1.24 | $9,586,917 | 17:59:58 21/11/2024 |
| 3 |  CoinUp.io |
BAND/USDT | $1.23 | $8,635,922 | 18:14:17 21/11/2024 |
| 4 |  Binance |
BAND/USDT | $1.24 | $7,969,401 | 17:56:58 21/11/2024 |
| 5 |  Toobit |
BAND/USDT | $1.24 | $7,105,557 | 17:59:58 21/11/2024 |
| 6 |  Zedxion Exchange |
BAND/USDT | $1.24 | $6,786,882 | 18:20:58 21/11/2024 |
| 7 |  OKX |
BAND/USDT | $1.24 | $4,720,627 | 17:56:58 21/11/2024 |
| 8 |  Bitunix |
BAND/USDT | $1.24 | $4,309,877 | 18:02:58 21/11/2024 |
| 9 |  Bitrue |
BAND/USDT | $1.20 | $2,195,006 | 18:02:58 21/11/2024 |
| 10 |  Ourbit |
BAND/USDT | $1.24 | $1,742,673 | 18:02:58 21/11/2024 |
| 11 |  BVOX |
BAND/USDT | $1.24 | $1,718,360 | 17:59:58 21/11/2024 |
| 12 | Binance |
BAND/USDT | $1.24 | $1,683,457 | 17:56:16 21/11/2024 |
| 13 |  GroveX |
BAND/USDT | $1.24 | $1,589,731 | 18:20:21 21/11/2024 |
| 14 |  Bybit |
BAND/USDT | $1.24 | $1,581,313 | 17:56:58 21/11/2024 |
| 15 |  ZOOMEX |
BAND/USDT | $1.24 | $1,405,555 | 18:23:58 21/11/2024 |
| 16 |  Fairdesk |
BAND/USDT | $1.23 | $1,190,579 | 18:23:58 21/11/2024 |
| 17 |  TruBit Pro Exchange |
BAND/USDT | $1.23 | $993,401 | 18:05:16 21/11/2024 |
| 18 |  Phemex |
BAND/USDT | $1.24 | $883,415 | 18:02:58 21/11/2024 |
| 19 |  B2Z Exchange |
BAND/USD | $1.24 | $734,067 | 18:20:58 21/11/2024 |
| 20 |  WEEX |
BAND/USDT | $1.24 | $728,727 | 17:59:21 21/11/2024 |
| 21 |  BITmarkets |
BAND/USDT | $1.24 | $698,010 | 18:05:58 21/11/2024 |
| 22 |  BTSE |
BAND/USDT | $1.24 | $693,312 | 18:02:58 21/11/2024 |
| 23 |  WhiteBIT |
BAND/USDT | $1.24 | $657,692 | 18:02:21 21/11/2024 |
| 24 | Ourbit |
BAND/USDT | $1.24 | $644,129 | 18:02:21 21/11/2024 |
| 25 |  Coinsbit |
BAND/USDT | $1.24 | $507,952 | 18:05:16 21/11/2024 |
| 26 |  Biconomy.com |
BAND/USDT | $1.23 | $393,004 | 17:59:21 21/11/2024 |
| 27 | Bitrue |
BAND/USDT | $1.24 | $374,606 | 18:02:21 21/11/2024 |
| 28 |  Hotcoin |
BAND/USDT | $1.24 | $368,792 | 17:59:21 21/11/2024 |
| 29 |  BYDFi |
BAND/USDT | $1.23 | $337,611 | 18:14:17 21/11/2024 |
| 30 | OKX |
BAND/USDT | $1.24 | $287,453 | 17:56:16 21/11/2024 |
| 31 |  Bitazza |
BAND/USDT | $1.23 | $280,002 | 18:20:21 21/11/2024 |
| 32 |  CoinCatch |
BAND/USDT | $1.24 | $273,543 | 18:14:58 21/11/2024 |
| 33 |  KCEX |
BAND/USDT | $1.24 | $267,592 | 17:59:21 21/11/2024 |
| 34 |  ICRYPEX |
BAND/USDT | $1.24 | $264,576 | 18:08:15 21/11/2024 |
| 35 |  APX |
BAND/USDT | $1.24 | $263,456 | 18:20:58 21/11/2024 |
| 36 |  BlueBit |
BAND/USDT | $1.24 | $228,278 | 18:20:21 21/11/2024 |
| 37 | Bitunix |
BAND/USDT | $1.24 | $192,917 | 18:02:21 21/11/2024 |
| 38 | BYDFi |
BAND/USDT | $1.24 | $177,361 | 18:14:58 21/11/2024 |
| 39 | Toobit |
BAND/USDT | $1.24 | $169,634 | 17:59:21 21/11/2024 |
| 40 |  HTX |
BAND/USDT | $1.24 | $163,703 | 17:56:16 21/11/2024 |
| 41 |  FameEX |
BAND/USDT | $1.24 | $153,125 | 17:59:21 21/11/2024 |
| 42 | AscendEX (BitMax) |
BAND/USDT | $1.24 | $137,394 | 17:59:21 21/11/2024 |
| 43 |  KuCoin |
BAND/USDT | $1.24 | $123,163 | 17:59:58 21/11/2024 |
| 44 |  XT.COM |
BAND/USDT | $1.24 | $120,862 | 17:59:21 21/11/2024 |
| 45 | B2Z Exchange |
BAND/USDT | $1.24 | $111,944 | 18:20:21 21/11/2024 |
| 46 |  Coinbase Exchange |
BAND/USD | $1.24 | $111,898 | 17:56:16 21/11/2024 |
| 47 | BTSE |
BAND/USDT | $1.24 | $111,701 | 18:02:21 21/11/2024 |
| 48 | BITmarkets |
BAND/USDT | $1.24 | $109,449 | 18:05:16 21/11/2024 |
| 49 | BVOX |
BAND/USDT | $1.24 | $106,204 | 17:59:21 21/11/2024 |
| 50 | B2Z Exchange |
BAND/USD | $1.24 | $105,447 | 18:20:21 21/11/2024 |
| 51 | BITmarkets |
BAND/USD | $1.24 | $103,681 | 18:05:16 21/11/2024 |
| 52 |  Bitget |
BAND/USDT | $1.24 | $95,434.52 | 17:59:21 21/11/2024 |
| 53 |  Bitkub |
BAND/THB | $1.23 | $89,720.34 | 18:02:21 21/11/2024 |
| 54 |  BITFLEX |
BAND/USDT | $1.20 | $88,606.20 | 09:54:58 16/11/2024 |
| 55 |  BIKA |
BAND/USDT | $1.23 | $86,164.83 | 18:14:17 21/11/2024 |
| 56 |  ONUS Pro |
BAND/VNDC | $1.24 | $85,761.69 | 18:14:58 21/11/2024 |
| 57 |  BtcTurk | Kripto |
BAND/TRY | $1.24 | $84,621.52 | 18:02:21 21/11/2024 |
| 58 |  UEEx |
BAND/USDT | $1.23 | $83,769.80 | 18:14:17 21/11/2024 |
| 59 |  4E |
BAND/USDT | $1.24 | $82,994.46 | 18:14:17 21/11/2024 |
| 60 |  Pionex |
BAND/USDT | $1.24 | $75,756.41 | 17:59:58 21/11/2024 |
| 61 |  DigiFinex |
BAND/USDT | $1.24 | $73,102.39 | 18:02:21 21/11/2024 |
| 62 |  Bitcoiva |
BAND/INR | $1.30 | $71,092.50 | 18:17:22 21/11/2024 |
| 63 |  NexDAX |
BAND/USDT | $1.23 | $69,965.06 | 18:20:21 21/11/2024 |
| 64 |  BitMart |
BAND/USDT | $1.24 | $68,110.51 | 17:59:21 21/11/2024 |
| 65 |  Tokenize Xchange |
BAND/USD | $1.23 | $59,173.52 | 18:20:21 21/11/2024 |
| 66 | Tokenize Xchange |
BAND/SGD | $1.23 | $59,149.17 | 18:20:21 21/11/2024 |
| 67 |  LATOKEN |
BAND/USDT | $1.24 | $58,148.33 | 18:02:21 21/11/2024 |
| 68 |  Dex-Trade |
BAND/USDT | $1.24 | $49,494.58 | 18:02:21 21/11/2024 |
| 69 | Phemex |
BAND/USDT | $1.24 | $47,453.80 | 18:02:21 21/11/2024 |
| 70 |  BingX |
BAND/USDT | $1.24 | $44,948.38 | 17:59:21 21/11/2024 |
| 71 | Binance |
BAND/BTC | $1.24 | $44,484.79 | 17:56:16 21/11/2024 |
| 72 |  Koinpark |
BAND/USDT | $1.24 | $41,887.97 | 18:20:21 21/11/2024 |
| 73 | Bitcoiva |
BAND/USDT | $1.24 | $40,009.82 | 18:17:22 21/11/2024 |
| 74 |  BloFin |
BAND/USDT | $1.24 | $38,855.23 | 18:05:16 21/11/2024 |
| 75 |  Bitvavo |
BAND/EUR | $1.24 | $37,976.56 | 18:02:21 21/11/2024 |
| 76 |  Flipster |
BAND/USDT | $1.24 | $36,879.45 | 18:08:58 21/11/2024 |
| 77 |  P2B |
BAND/USDT | $1.24 | $34,301.94 | 17:59:21 21/11/2024 |
| 78 | BtcTurk | Kripto |
BAND/USDT | $1.24 | $32,388.86 | 18:02:21 21/11/2024 |
| 79 |  Bitexen |
BAND/TRY | $1.23 | $27,725.79 | 18:08:15 21/11/2024 |
| 80 | KuCoin |
BAND/USDT | $1.24 | $24,372.27 | 17:56:16 21/11/2024 |
| 81 |  BankCEX |
BAND/USDT | $1.23 | $21,266.05 | 18:17:22 21/11/2024 |
| 82 |  Crypto.com Exchange |
BAND/USD | $1.24 | $20,924.82 | 17:59:21 21/11/2024 |
| 83 |  Gate.io |
BAND/USDT | $1.23 | $20,787.94 | 17:59:21 21/11/2024 |
| 84 | LATOKEN |
BAND/BTC | $1.24 | $19,460.96 | 18:02:21 21/11/2024 |
| 85 |  Paribu |
BAND/TRY | $1.23 | $18,597.50 | 18:05:16 21/11/2024 |
| 86 |  Kraken |
BAND/USD | $1.26 | $17,162.14 | 17:56:16 21/11/2024 |
| 87 | BloFin |
BAND/USDT | $1.23 | $17,074.33 | 18:05:58 21/11/2024 |
| 88 |  Bitay |
BAND/USDT | $1.09 | $14,916.44 | 18:14:17 21/11/2024 |
| 89 | B2Z Exchange |
BAND/USDC | $1.24 | $10,711.58 | 18:20:21 21/11/2024 |
| 90 | BITmarkets |
BAND/USDC | $1.24 | $10,466.57 | 18:05:16 21/11/2024 |
| 91 |  Currency.com |
BAND/USD | $1.23 | $8,412.89 | 18:05:16 21/11/2024 |
| 92 | Crypto.com Exchange |
BAND/USDT | $1.24 | $7,228.99 | 17:59:21 21/11/2024 |
| 93 |  DeGate |
BAND/USDC | $1.24 | $6,499.52 | 18:02:21 21/11/2024 |
| 94 | Kraken |
BAND/EUR | $1.25 | $6,359.16 | 17:56:16 21/11/2024 |
| 95 |  Binance TH |
BAND/USDT | $1.24 | $6,285.70 | 17:59:21 21/11/2024 |
| 96 |  Bit2Me |
BAND/EUR | $1.25 | $6,213.11 | 18:05:16 21/11/2024 |
| 97 |  CoinEx |
BAND/USDT | $1.24 | $5,211.87 | 18:02:21 21/11/2024 |
| 98 |  Cryptology |
BAND/USDT | $1.23 | $5,208.01 | 18:05:16 21/11/2024 |
| 99 | P2B |
BAND/USD | $1.24 | $4,972.74 | 17:59:21 21/11/2024 |
| 100 |  Topcredit Int |
BAND/USDT | $1.23 | $4,197.99 | 18:14:17 21/11/2024 |
| 101 | Pionex |
BAND/USDT | $1.23 | $3,445.21 | 17:59:21 21/11/2024 |
| 102 |  VinDAX |
BAND/USDT | $1.23 | $2,886.24 | 18:14:17 21/11/2024 |
| 103 |  SushiSwap (Ethereum) |
BAND/WETH | $1.24 | $2,494.38 | 17:56:16 21/11/2024 |
| 104 |  TRIV |
BAND/IDR | $1.24 | $1,472.59 | 18:20:21 21/11/2024 |
| 105 | TRIV |
BAND/USDT | $1.24 | $1,468.16 | 18:20:21 21/11/2024 |
| 106 |  Coinone |
BAND/KRW | $1.27 | $1,385.83 | 18:02:21 21/11/2024 |
| 107 | Crypto.com Exchange |
BAND/USD | $1.26 | $1,348.53 | 17:59:58 21/11/2024 |
| 108 | Bitazza |
BAND/THB | $1.24 | $1,348.04 | 18:20:21 21/11/2024 |
| 109 | KuCoin |
BAND/BTC | $1.27 | $1,312.40 | 17:59:21 21/11/2024 |
| 110 |  CoinDCX |
BAND/USDT | $1.24 | $941.36 | 18:14:17 21/11/2024 |
| 111 |  PancakeSwap v2 (BSC) |
BAND/WBNB | $1.26 | $865.31 | 17:56:16 21/11/2024 |
| 112 | OKX |
BAND/USDC | $1.24 | $671.52 | 17:56:16 21/11/2024 |
| 113 | Kraken |
BAND/USD | $1.22 | $644.64 | 17:56:58 21/11/2024 |
| 114 |  Binance.US |
BAND/USDT | $1.26 | $471.26 | 17:59:21 21/11/2024 |
| 115 |  Uniswap v2 |
BAND/WETH | $1.24 | $435.49 | 17:59:21 21/11/2024 |
| 116 | Pionex |
BAND/BTC | $1.24 | $401.41 | 17:59:21 21/11/2024 |
| 117 |  PancakeSwap |
BAND/WBNB | $1.25 | $351.87 | 17:59:21 21/11/2024 |
| 118 |  Nominex |
BAND/USDT | $1.32 | $154.51 | 18:36:15 19/11/2024 |
| 119 |  Tokocrypto |
BAND/USDT | $1.24 | $133.84 | 17:59:21 21/11/2024 |
| 120 |  Korbit |
BAND/KRW | $1.25 | $92.10 | 18:05:16 21/11/2024 |
| 121 | Gate.io |
BAND/ETH | $1.25 | $81.34 | 17:59:21 21/11/2024 |
| 122 |  PancakeSwap v3 (BSC) |
ETH/BAND | $3,132.87 | $79.27 | 17:59:21 21/11/2024 |
| 123 |  Bitstamp |
BAND/USD | $1.22 | $51.24 | 17:59:21 21/11/2024 |
| 124 | Bitstamp |
BAND/EUR | $1.23 | $36.72 | 17:59:21 21/11/2024 |
| 125 |  Indodax |
BAND/IDR | $1.32 | $31.79 | 18:05:16 21/11/2024 |
| 126 |  CEX.IO |
BAND/USDT | $1.24 | $23.80 | 18:05:16 21/11/2024 |
| 127 | CEX.IO |
BAND/USD | $1.24 | $22.04 | 18:05:16 21/11/2024 |
| 128 |  ProBit Global |
BAND/USDT | $1.03 | $19.00 | 17:59:21 21/11/2024 |
| 129 | CEX.IO |
BAND/EUR | $1.24 | $15.08 | 18:05:16 21/11/2024 |
| 130 | ProBit Global |
BAND/BTC | $2.63 | $11.20 | 17:59:21 21/11/2024 |
| 131 |  Poloniex |
BAND/USDT | $1.02 | $9.16 | 18:05:16 21/11/2024 |
| 132 |  Giottus |
BAND/INR | $1.32 | $2.66 | 18:17:22 21/11/2024 |
| 133 | PancakeSwap v3 (BSC) |
BAND/WBNB | $1.25 | $0.06862 | 17:59:21 21/11/2024 |
| 134 |  HitBTC |
BAND/USDT | $1.22 | $0 | 18:05:16 21/11/2024 |
| 135 |  Bitbns |
BAND/INR | $2.13 | $0 | 18:14:17 21/11/2024 |
| 136 |  WazirX |
BAND/INR | $1.27 | $0 | 18:20:21 21/11/2024 |
| 137 | WazirX |
BAND/USDT | $1.10 | $0 | 18:20:21 21/11/2024 |
| 138 |  CoinJar |
BAND/AUD | $1.29 | $0 | 07:57:21 21/11/2024 |
| 139 | CoinJar |
BAND/EUR | $1.03 | $0 | 07:57:21 21/11/2024 |
| 140 | CoinJar |
BAND/GBP | $1.38 | $0 | 07:57:21 21/11/2024 |
| 141 | CoinJar |
BAND/USD | $1.29 | $0 | 07:57:21 21/11/2024 |
| 142 | CoinJar |
BAND/USDC | $1.28 | $0 | 07:57:21 21/11/2024 |
| 143 | Currency.com |
BAND/USDT | $1.23 | $0 | 18:05:16 21/11/2024 |
| 144 | CoinDCX |
BAND/BTC | $1.24 | $0 | 18:14:17 21/11/2024 |
| 145 | ONUS Pro |
BAND/USDT | $1.25 | $0 | 18:14:17 21/11/2024 |
| 146 | ONUS Pro |
BAND/VNDC | $1.24 | $0 | 18:14:17 21/11/2024 |
| 147 |  ChangeNOW |
BAND/BTC | $1.62 | $0 | 18:20:21 21/11/2024 |
Thông tin thị trường giao dịch Band Protocol (BAND)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:14:58 21/11/2024, cặp giao dịch BAND/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,111,311 với tỷ giá $1.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.