Vốn hóa: $3,824,026,511,479 Khối lượng (24h): $157,732,036,159 Tiền ảo: 35,482 Sàn giao dịch: 834 Thị phần: BTC: 60.8%, ETH: 11.8%

Thị trường Band Protocol (BAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BAND/USDT $0.6723 $9,092,429 01:57:16 01/08/2025
2 Koinbay Koinbay BAND/USDT $1.44 $7,670,136 01:57:15 01/08/2025
3 Millionero Millionero BAND/USDT $0.6742 $5,967,006 01:54:16 01/08/2025
4 Zedxion Exchange Zedxion Exchange BAND/USDT $0.6733 $4,816,929 02:00:25 01/08/2025
5 Gate Gate BAND/USDT $0.6730 $3,189,928 01:57:19 01/08/2025
6 Binance Binance BAND/USDT $0.6735 $3,042,154 01:54:16 01/08/2025
7 HTX HTX BAND/USDT $0.6718 $1,947,862 01:59:24 01/08/2025
8 BitradeX BitradeX BAND/USDT $0.6719 $1,494,727 01:57:11 01/08/2025
9 Biconomy.com Biconomy.com BAND/USDT $0.6740 $1,340,436 01:54:15 01/08/2025
10 Bitcastle Bitcastle BAND/USDT $0.6735 $1,008,106 02:00:17 01/08/2025
11 Hotcoin Hotcoin BAND/USDT $0.6739 $906,304 01:59:36 01/08/2025
12 Darkex Exchange Darkex Exchange BAND/USDT $0.6731 $889,149 02:00:30 01/08/2025
13 AstralX AstralX BAND/USDT $0.6739 $847,834 02:00:08 01/08/2025
14 Millionero Millionero BAND/USDT $0.6765 $834,194 01:57:10 01/08/2025
15 GroveX GroveX BAND/USDT $0.6769 $791,027 01:57:10 01/08/2025
16 OKX OKX BAND/USDT $0.6757 $736,825 01:55:44 01/08/2025
17 Binance Binance BAND/USDT $0.6719 $694,875 01:56:42 01/08/2025
18 Bitrue Bitrue BAND/USDT $0.6721 $683,884 01:57:18 01/08/2025
19 XXKK XXKK BAND/USDT $0.6729 $673,970 01:57:07 01/08/2025
20 BVOX BVOX BAND/USDT $0.6733 $608,619 01:54:16 01/08/2025
21 Toobit Toobit BAND/USDT $0.6729 $559,624 01:57:08 01/08/2025
22 Toobit Toobit BAND/USDT $0.6722 $541,798 01:57:15 01/08/2025
23 TruBit Pro Exchange TruBit Pro Exchange BAND/USDT $0.6729 $514,413 01:57:09 01/08/2025
24 B2Z Exchange B2Z Exchange BAND/USD $0.6750 $466,017 02:00:16 01/08/2025
25 BITmarkets BITmarkets BAND/USDT $0.6710 $465,473 01:57:16 01/08/2025
26 BTSE BTSE BAND/USDT $0.6729 $464,583 01:54:15 01/08/2025
27 Phemex Phemex BAND/USDT $0.6722 $413,434 01:57:18 01/08/2025
28 Ourbit Ourbit BAND/USDT $0.6729 $405,661 01:57:07 01/08/2025
29 MEXC MEXC BAND/USDT $0.6736 $366,067 01:54:16 01/08/2025
30 4E 4E BAND/USDT $0.6729 $343,694 02:00:07 01/08/2025
31 Bitunix Bitunix BAND/USDT $0.6769 $279,569 01:45:16 01/08/2025
32 Bitazza Bitazza BAND/USDT $0.6699 $272,906 02:00:11 01/08/2025
33 Gate Gate BAND/USDT $0.6718 $247,029 01:59:54 01/08/2025
34 CoinCatch CoinCatch BAND/USDT $0.6722 $237,778 02:00:15 01/08/2025
35 Biconomy.com Biconomy.com BAND/USDT $0.6739 $217,785 01:54:07 01/08/2025
36 Zoomex Zoomex BAND/USDT $0.6726 $191,928 01:57:15 01/08/2025
37 KCEX KCEX BAND/USDT $0.6739 $179,161 01:57:10 01/08/2025
38 Darkex Exchange Darkex Exchange BAND/USDT $0.6739 $172,888 02:00:10 01/08/2025
39 BlockFin BlockFin BAND/USDT $0.6729 $165,171 02:00:07 01/08/2025
40 OKX OKX BAND/USDT $0.6765 $156,040 01:56:24 01/08/2025
41 BYDFi BYDFi BAND/USDT $0.6739 $147,814 02:00:07 01/08/2025
42 CoinUp.io CoinUp.io BAND/USDT $0.6719 $133,796 01:57:07 01/08/2025
43 ICRYPEX ICRYPEX BAND/USDT $0.6759 $126,524 02:00:10 01/08/2025
44 ONUS Pro ONUS Pro BAND/VNDC $0.6735 $122,813 02:00:17 01/08/2025
45 KuCoin KuCoin BAND/USDT $0.6739 $113,033 01:57:18 01/08/2025
46 BloFin BloFin BAND/USDT $0.6779 $99,640.35 01:51:08 01/08/2025
47 Bitget Bitget BAND/USDT $0.6760 $90,995.65 01:54:08 01/08/2025
48 BVOX BVOX BAND/USDT $0.6749 $86,543.11 01:54:17 01/08/2025
49 BTCC BTCC BAND/USDT $0.6729 $83,491.68 01:57:09 01/08/2025
50 BYDFi BYDFi BAND/USDT $0.6723 $80,707.49 02:00:17 01/08/2025
51 Bitunix Bitunix BAND/USDT $0.6769 $80,367.97 01:45:07 01/08/2025
52 BitKan BitKan BAND/USDT $0.6739 $79,098.54 02:00:12 01/08/2025
53 LCX Exchange LCX Exchange BAND/EUR $0.6766 $69,001.63 02:00:08 01/08/2025
54 BitMart BitMart BAND/USDT $0.6751 $66,848.68 01:57:12 01/08/2025
55 AscendEX AscendEX BAND/USDT $0.6779 $65,352.34 01:48:11 01/08/2025
56 BlockFin BlockFin BAND/USDT $0.6712 $64,950.01 02:00:16 01/08/2025
57 XT.COM XT.COM BAND/USDT $0.6769 $46,860.05 01:57:07 01/08/2025
58 Dex-Trade Dex-Trade BAND/USDT $0.6739 $44,189.00 01:54:08 01/08/2025
59 Tothemoon Tothemoon BAND/USDT $0.6717 $39,827.36 01:57:09 01/08/2025
60 NexDAX NexDAX BAND/USDT $0.6739 $39,383.39 02:00:11 01/08/2025
61 BingX BingX BAND/USDT $0.6769 $39,088.79 01:45:07 01/08/2025
62 WhiteBIT WhiteBIT BAND/USDT $0.6779 $39,083.07 01:45:11 01/08/2025
63 BitonEx BitonEx BAND/USDT $0.6749 $37,449.01 02:00:11 01/08/2025
64 UEEx UEEx BAND/USDT $0.6721 $35,315.50 01:57:07 01/08/2025
65 Bitvavo Bitvavo BAND/EUR $0.6718 $31,958.15 01:57:09 01/08/2025
66 DigiFinex DigiFinex BAND/USDT $0.6730 $31,727.62 01:57:11 01/08/2025
67 Bitcastle Bitcastle BAND/USDT $0.6739 $31,237.91 02:00:08 01/08/2025
68 Tokenize Xchange Tokenize Xchange BAND/USD $0.6726 $30,708.84 02:00:08 01/08/2025
69 B2Z Exchange B2Z Exchange BAND/USD $0.6720 $30,401.82 02:00:10 01/08/2025
70 BITmarkets BITmarkets BAND/USD $0.6730 $30,395.41 01:57:10 01/08/2025
71 Binance Binance BAND/BTC $0.6745 $29,898.59 01:56:42 01/08/2025
72 BtcTurk | Kripto BtcTurk | Kripto BAND/TRY $0.6770 $22,245.60 01:59:53 01/08/2025
73 LATOKEN LATOKEN BAND/USDT $0.6759 $21,846.23 01:48:08 01/08/2025
74 Coinbase Exchange Coinbase Exchange BAND/USD $0.6790 $21,659.50 01:56:56 01/08/2025
75 Phemex Phemex BAND/USDT $0.6719 $20,538.52 01:57:11 01/08/2025
76 Bitexen Bitexen BAND/TRY $0.1114 $19,024.71 01:57:09 01/08/2025
77 Bitrue Bitrue BAND/USDT $0.6729 $18,451.68 01:57:11 01/08/2025
78 BtcTurk | Kripto BtcTurk | Kripto BAND/USDT $0.6699 $18,391.90 01:59:53 01/08/2025
79 Koinpark Koinpark BAND/USDT $0.6719 $17,288.59 01:57:10 01/08/2025
80 BITmarkets BITmarkets BAND/USDT $0.6719 $15,762.93 01:57:10 01/08/2025
81 BTSE BTSE BAND/USDT $0.6759 $15,735.64 01:54:11 01/08/2025
82 B2Z Exchange B2Z Exchange BAND/USDT $0.6729 $15,721.15 02:00:10 01/08/2025
83 P2B P2B BAND/USDT $0.6769 $15,720.05 01:51:11 01/08/2025
84 WEEX WEEX BAND/USDT $0.6729 $15,678.58 01:57:14 01/08/2025
85 Pionex Pionex BAND/USDT $0.6724 $15,463.90 01:57:17 01/08/2025
86 Kraken Kraken BAND/USD $0.6750 $13,316.29 01:59:55 01/08/2025
87 BankCEX BankCEX BAND/USDT $0.6739 $12,671.87 01:54:12 01/08/2025
88 BloFin BloFin BAND/USDT $0.6774 $11,802.08 01:48:17 01/08/2025
89 Binance TH Binance TH BAND/USDT $0.6729 $10,706.59 01:57:11 01/08/2025
90 Paribu Paribu BAND/TRY $0.6762 $7,853.05 01:59:53 01/08/2025
91 Bit2Me Bit2Me BAND/EUR $0.6742 $7,270.16 01:54:08 01/08/2025
92 Kraken Kraken BAND/EUR $0.6742 $7,252.41 01:59:55 01/08/2025
93 CoinEx CoinEx BAND/USDT $0.6735 $6,674.85 01:59:53 01/08/2025
94 CoinEx CoinEx BAND/BTC $0.6712 $6,046.83 01:59:53 01/08/2025
95 Bitkub Bitkub BAND/THB $0.6833 $5,456.04 01:57:08 01/08/2025
96 KuCoin KuCoin BAND/USDT $0.6728 $4,334.54 01:59:53 01/08/2025
97 Crypto.com Exchange Crypto.com Exchange BAND/USDT $0.6695 $3,557.23 01:48:10 01/08/2025
98 VinDAX VinDAX BAND/USDT $0.6709 $3,492.59 02:00:12 01/08/2025
99 Dzengi.com Dzengi.com BAND/USD $0.6710 $3,140.69 02:00:08 01/08/2025
100 Kanga Exchange Kanga Exchange BAND/USDT $0.6759 $3,106.40 02:00:08 01/08/2025
101 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.6821 $2,695.71 01:48:10 01/08/2025
102 P2B P2B BAND/USD $0.6770 $2,639.03 01:51:11 01/08/2025
103 SushiSwap (Ethereum) SushiSwap (Ethereum) BAND/WETH $0.6773 $1,787.88 01:24:59 01/08/2025
104 Flipster Flipster BAND/USDT $0.6728 $1,325.94 01:57:19 01/08/2025
105 B2Z Exchange B2Z Exchange BAND/USDC $0.6719 $1,069.27 02:00:10 01/08/2025
106 BITmarkets BITmarkets BAND/USDC $0.6731 $1,068.63 01:57:10 01/08/2025
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAND/WBNB $0.6822 $832.35 01:50:28 01/08/2025
108 Coinone Coinone BAND/KRW $0.6843 $827.43 01:59:23 01/08/2025
109 CoinJar CoinJar BAND/USD $0.7261 $638.97 01:30:35 01/08/2025
110 CoinJar CoinJar BAND/AUD $0.7236 $636.75 01:30:35 01/08/2025
111 Indodax Indodax BAND/IDR $0.7034 $505.71 01:59:23 01/08/2025
112 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.6742 $376.26 00:51:18 01/08/2025
113 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BAND $3,778.97 $133.20 21:40:44 31/07/2025
114 ChangeNOW ChangeNOW BAND/BTC $0.7005 $130.56 01:57:08 01/08/2025
115 OKX OKX BAND/USD $0.6702 $123.67 01:56:24 01/08/2025
116 Binance.US Binance.US BAND/USDT $0.7059 $106.60 01:59:53 01/08/2025
117 Tokocrypto Tokocrypto BAND/USDT $0.6729 $106.11 01:57:11 01/08/2025
118 Korbit Korbit BAND/KRW $0.6695 $96.26 01:57:10 01/08/2025
119 Bitazza Bitazza BAND/THB $0.6929 $79.75 02:00:11 01/08/2025
120 ProBit Global ProBit Global BAND/USDT $0.6869 $71.18 01:57:09 01/08/2025
121 CEX.IO CEX.IO BAND/USD $0.6730 $51.15 01:57:12 01/08/2025
122 CEX.IO CEX.IO BAND/USDT $0.6729 $49.42 01:57:12 01/08/2025
123 Uniswap v2 Uniswap v2 BAND/WETH $0.6772 $23.10 01:07:35 01/08/2025
124 CEX.IO CEX.IO BAND/EUR $0.6753 $17.18 01:57:12 01/08/2025
125 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAND/WBNB $0.6968 $0.07780 00:39:24 01/08/2025
126 Poloniex Poloniex BAND/USDT $0.7630 $0 01:59:53 01/08/2025
127 HitBTC HitBTC BAND/USDT $0.7539 $0 01:57:10 01/08/2025
128 Bitbns Bitbns BAND/INR $1.37 $0 01:57:08 01/08/2025
129 CoinJar CoinJar BAND/EUR $1.44 $0 01:30:35 01/08/2025
130 CoinJar CoinJar BAND/GBP $0.7087 $0 01:30:35 01/08/2025
131 CoinJar CoinJar BAND/USDC $0.7377 $0 01:30:35 01/08/2025
132 Giottus Giottus BAND/INR $0.6100 $0 01:54:10 01/08/2025
133 Giottus Giottus BAND/USDT $0.6769 $0 01:54:10 01/08/2025
134 ONUS Pro ONUS Pro BAND/USDT $0.6746 $0 02:00:12 01/08/2025
135 ONUS Pro ONUS Pro BAND/VNDC $0.6744 $0 02:00:12 01/08/2025

Thông tin thị trường giao dịch Band Protocol (BAND)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 01/08/2025, cặp giao dịch BAND/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,092,429 với tỷ giá $0.6723.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.

Cặp: Tên cặp giao dịch BAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Band Protocol (BAND) Cặp giao dịch Band Protocol (BAND) - CoinMarket.vn
4.4 trên 912 đánh giá