Vốn hóa: $3,153,677,328,758 Khối lượng (24h): $77,510,808,763 Tiền ảo: 33,732 Sàn giao dịch: 785 Thị phần: BTC: 60.6%, ETH: 10.1%

Thị trường Band Protocol (BAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BAND/USDT $0.9113 $150,120,657 06:02:58 09/02/2025
2 WEEX WEEX BAND/USDT $0.9104 $15,373,954 05:59:58 09/02/2025
3 AscendEX (BitMax) AscendEX (BitMax) BAND/USDT $0.9104 $9,811,892 05:59:58 09/02/2025
4 Millionero Millionero BAND/USDT $0.9092 $7,918,768 06:02:55 09/02/2025
5 Millionero Millionero BAND/USDT $0.9092 $7,679,489 06:02:58 09/02/2025
6 Koinbay Koinbay BAND/USDT $1.44 $7,670,487 05:59:58 09/02/2025
7 Millionero Millionero BAND/USDC $0.8810 $7,315,003 06:02:55 09/02/2025
8 Toobit Toobit BAND/USDT $0.9103 $4,049,047 05:59:58 09/02/2025
9 Binance Binance BAND/USDT $0.9109 $3,891,665 05:56:58 09/02/2025
10 Biconomy.com Biconomy.com BAND/USDT $0.9096 $3,627,441 05:59:58 09/02/2025
11 Zedxion Exchange Zedxion Exchange BAND/USDT $0.9105 $3,425,090 06:02:58 09/02/2025
12 BTCC BTCC BAND/USDT $0.9102 $3,066,439 06:02:55 09/02/2025
13 Bitrue Bitrue BAND/USDT $1.87 $2,630,056 05:59:58 09/02/2025
14 Bitunix Bitunix BAND/USDT $0.9093 $1,821,791 05:59:58 09/02/2025
15 CoinUp.io CoinUp.io BAND/USDT $0.9102 $1,407,039 06:02:54 09/02/2025
16 OKX OKX BAND/USDT $0.9091 $1,303,738 05:53:58 09/02/2025
17 Fairdesk Fairdesk BAND/USDT $1.11 $1,190,743 06:02:58 09/02/2025
18 Ourbit Ourbit BAND/USDT $0.9103 $949,102 05:59:58 09/02/2025
19 BVOX BVOX BAND/USDT $0.9097 $874,776 05:59:58 09/02/2025
20 Binance Binance BAND/USDT $0.9112 $779,459 05:56:54 09/02/2025
21 Hotcoin Hotcoin BAND/USDT $0.9122 $533,238 05:59:57 09/02/2025
22 HTX HTX BAND/USDT $0.9107 $467,719 05:53:54 09/02/2025
23 BITmarkets BITmarkets BAND/USDT $0.9121 $466,790 05:59:58 09/02/2025
24 BTSE BTSE BAND/USDT $0.9121 $466,627 05:59:58 09/02/2025
25 B2Z Exchange B2Z Exchange BAND/USD $0.9120 $437,440 06:02:58 09/02/2025
26 CoinCatch CoinCatch BAND/USDT $0.9121 $404,938 06:02:58 09/02/2025
27 Phemex Phemex BAND/USDT $0.9104 $402,015 05:59:58 09/02/2025
28 TruBit Pro Exchange TruBit Pro Exchange BAND/USDT $0.9112 $349,306 05:59:57 09/02/2025
29 Zoomex Zoomex BAND/USDT $0.9091 $349,284 05:59:58 09/02/2025
30 GroveX GroveX BAND/USDT $0.9092 $316,050 06:02:54 09/02/2025
31 Ourbit Ourbit BAND/USDT $0.9112 $314,250 06:00:02 09/02/2025
32 APX APX BAND/USDT $0.8684 $313,220 06:02:58 09/02/2025
33 Biconomy.com Biconomy.com BAND/USDT $0.9112 $271,332 05:59:57 09/02/2025
34 Bitazza Bitazza BAND/USDT $0.9151 $269,082 06:03:03 09/02/2025
35 KCEX KCEX BAND/USDT $0.9122 $194,029 05:59:58 09/02/2025
36 ICRYPEX ICRYPEX BAND/USDT $0.9073 $179,842 05:59:55 09/02/2025
37 BYDFi BYDFi BAND/USDT $0.9111 $174,751 06:03:02 09/02/2025
38 WhiteBIT WhiteBIT BAND/USDT $0.9243 $173,696 05:59:53 09/02/2025
39 AscendEX (BitMax) AscendEX (BitMax) BAND/USDT $0.9154 $148,854 05:59:53 09/02/2025
40 Bitrue Bitrue BAND/USDT $0.9123 $130,444 05:59:53 09/02/2025
41 Coinbase Exchange Coinbase Exchange BAND/USD $0.9060 $120,086 05:57:03 09/02/2025
42 OKX OKX BAND/USDT $0.9091 $111,337 05:53:54 09/02/2025
43 BYDFi BYDFi BAND/USDT $0.9110 $109,052 06:02:58 09/02/2025
44 FameEX FameEX BAND/USDT $0.9103 $92,985.10 05:59:53 09/02/2025
45 BVOX BVOX BAND/USDT $0.9083 $76,221.26 05:59:55 09/02/2025
46 BitKan BitKan BAND/USDT $0.9152 $66,442.65 06:02:55 09/02/2025
47 ONUS Pro ONUS Pro BAND/VNDC $0.9105 $64,571.21 06:02:58 09/02/2025
48 BitMart BitMart BAND/USDT $0.9122 $63,385.91 06:00:03 09/02/2025
49 Toobit Toobit BAND/USDT $0.9122 $60,854.86 06:00:01 09/02/2025
50 Bitunix Bitunix BAND/USDT $0.9093 $60,517.27 05:59:55 09/02/2025
51 Tokenize Xchange Tokenize Xchange BAND/SGD $0.9082 $56,198.02 06:02:53 09/02/2025
52 Tokenize Xchange Tokenize Xchange BAND/USD $0.9081 $56,197.18 06:02:53 09/02/2025
53 Biton Biton BAND/USDT $0.9102 $51,393.18 06:02:52 09/02/2025
54 KuCoin KuCoin BAND/USDT $0.9112 $49,753.56 05:56:58 09/02/2025
55 NexDAX NexDAX BAND/USDT $0.9112 $48,373.25 06:02:52 09/02/2025
56 XT.COM XT.COM BAND/USDT $0.9092 $47,343.39 05:59:57 09/02/2025
57 Pionex Pionex BAND/USDT $0.9103 $42,615.31 05:59:58 09/02/2025
58 BloFin BloFin BAND/USDT $0.9083 $38,626.82 05:59:55 09/02/2025
59 4E 4E BAND/USDT $0.9102 $38,584.31 06:02:55 09/02/2025
60 B2Z Exchange B2Z Exchange BAND/USD $0.9130 $37,806.67 06:02:56 09/02/2025
61 BITmarkets BITmarkets BAND/USD $0.9130 $37,741.23 06:00:05 09/02/2025
62 BtcTurk | Kripto BtcTurk | Kripto BAND/TRY $0.9163 $37,696.69 05:59:56 09/02/2025
63 B2Z Exchange B2Z Exchange BAND/USDT $0.9100 $35,026.16 06:02:56 09/02/2025
64 BITmarkets BITmarkets BAND/USDT $0.9130 $34,906.67 05:59:59 09/02/2025
65 BTSE BTSE BAND/USDT $0.9130 $34,905.32 06:00:03 09/02/2025
66 BingX BingX BAND/USDT $0.9113 $34,814.75 05:59:52 09/02/2025
67 DigiFinex DigiFinex BAND/USDT $0.9105 $32,478.65 06:00:03 09/02/2025
68 LATOKEN LATOKEN BAND/USDT $0.9071 $29,457.81 06:00:03 09/02/2025
69 Dex-Trade Dex-Trade BAND/USDT $0.9102 $24,438.30 06:00:03 09/02/2025
70 Binance Binance BAND/BTC $0.9100 $23,705.02 05:56:54 09/02/2025
71 Phemex Phemex BAND/USDT $0.9112 $20,552.28 05:59:58 09/02/2025
72 Koinpark Koinpark BAND/USDT $0.9102 $20,451.08 06:02:55 09/02/2025
73 Kraken Kraken BAND/EUR $0.9130 $20,370.97 05:57:03 09/02/2025
74 Bit2Me Bit2Me BAND/EUR $0.9130 $19,613.01 06:00:03 09/02/2025
75 P2B P2B BAND/USDT $0.9113 $19,560.92 05:59:53 09/02/2025
76 KuCoin KuCoin BAND/USDT $0.9047 $19,272.98 05:56:54 09/02/2025
77 WEEX WEEX BAND/USDT $0.9112 $17,698.67 06:00:01 09/02/2025
78 Bitexen Bitexen BAND/TRY $0.9101 $16,900.78 05:59:52 09/02/2025
79 DeGate DeGate BAND/USDC $0.9122 $14,775.12 05:59:56 09/02/2025
80 Bitget Bitget BAND/USDT $0.9071 $14,636.42 05:53:59 09/02/2025
81 Gate.io Gate.io BAND/USDT $0.9029 $14,087.56 05:59:56 09/02/2025
82 LATOKEN LATOKEN BAND/BTC $0.9082 $13,979.78 06:00:03 09/02/2025
83 Bitkub Bitkub BAND/THB $0.9142 $12,706.30 05:59:53 09/02/2025
84 BankCEX BankCEX BAND/USDT $0.9092 $11,682.93 06:02:53 09/02/2025
85 BlueBit BlueBit BAND/USDT $0.9122 $8,722.99 06:02:54 09/02/2025
86 CoinEx CoinEx BAND/USDT $0.9081 $8,233.04 06:00:03 09/02/2025
87 CoinEx CoinEx BAND/BTC $0.9151 $7,808.88 06:00:03 09/02/2025
88 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.9051 $7,689.19 05:59:57 09/02/2025
89 SushiSwap (Ethereum) SushiSwap (Ethereum) BAND/WETH $0.9106 $7,158.61 05:53:01 09/02/2025
90 Paribu Paribu BAND/TRY $0.9082 $7,018.48 06:00:06 09/02/2025
91 Kraken Kraken BAND/USD $0.9110 $6,850.04 05:57:03 09/02/2025
92 ONUS Pro ONUS Pro BAND/VNDC $0.9181 $5,614.87 06:02:55 09/02/2025
93 Pionex Pionex BAND/USDT $0.9106 $5,600.55 05:59:59 09/02/2025
94 Kanga Exchange Kanga Exchange BAND/USDT $0.9092 $5,436.56 06:02:55 09/02/2025
95 Dzengi.com Dzengi.com BAND/USD $0.9077 $4,379.24 06:03:02 09/02/2025
96 BloFin BloFin BAND/USDT $0.9091 $3,766.10 05:59:58 09/02/2025
97 Tothemoon Tothemoon BAND/USDT $0.9133 $3,658.04 05:59:53 09/02/2025
98 Bitvavo Bitvavo BAND/EUR $0.9081 $3,564.50 06:00:03 09/02/2025
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAND/WBNB $0.9146 $3,255.58 05:53:07 09/02/2025
100 B2Z Exchange B2Z Exchange BAND/USDC $0.9130 $3,240.68 06:03:05 09/02/2025
101 BITmarkets BITmarkets BAND/USDC $0.9131 $3,239.35 06:00:05 09/02/2025
102 P2B P2B BAND/USD $0.9040 $2,840.52 05:59:53 09/02/2025
103 Uniswap v2 Uniswap v2 BAND/WETH $0.9033 $2,653.42 05:53:01 09/02/2025
104 Flipster Flipster BAND/USDT $0.9111 $2,333.54 05:59:58 09/02/2025
105 VinDAX VinDAX BAND/USDT $0.9092 $2,020.94 06:02:52 09/02/2025
106 Topcredit Int Topcredit Int BAND/USDT $0.9102 $1,947.99 06:02:52 09/02/2025
107 BtcTurk | Kripto BtcTurk | Kripto BAND/USDT $0.9203 $1,860.29 05:59:56 09/02/2025
108 Bitazza Bitazza BAND/THB $0.9044 $1,138.10 06:03:03 09/02/2025
109 OKX OKX BAND/USDC $0.8810 $558.58 05:53:54 09/02/2025
110 TRIV TRIV BAND/IDR $0.9161 $431.42 06:02:57 09/02/2025
111 TRIV TRIV BAND/USDT $0.9122 $429.53 06:02:57 09/02/2025
112 PancakeSwap PancakeSwap BAND/WBNB $0.9088 $286.62 05:59:07 09/02/2025
113 Bitcoiva Bitcoiva BAND/USDT $0.9112 $279.88 06:02:52 09/02/2025
114 KuCoin KuCoin BAND/BTC $0.9050 $230.81 05:56:54 09/02/2025
115 Crypto.com Exchange Crypto.com Exchange BAND/USDT $0.9059 $194.96 05:59:57 09/02/2025
116 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BAND $2,650.31 $162.12 05:56:06 09/02/2025
117 Binance.US Binance.US BAND/USDT $0.9052 $140.54 06:00:03 09/02/2025
118 Pionex Pionex BAND/BTC $0.9080 $130.23 05:59:59 09/02/2025
119 ONUS Pro ONUS Pro BAND/USDT $0.9205 $116.54 06:02:55 09/02/2025
120 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.8740 $99.81 05:59:58 09/02/2025
121 Bitcoiva Bitcoiva BAND/INR $0.9288 $85.44 06:02:52 09/02/2025
122 Korbit Korbit BAND/KRW $0.9277 $64.58 06:00:02 09/02/2025
123 Coinone Coinone BAND/KRW $0.9139 $51.82 06:00:02 09/02/2025
124 ChangeNOW ChangeNOW BAND/BTC $0.8619 $46.30 06:02:55 09/02/2025
125 CEX.IO CEX.IO BAND/EUR $0.9161 $25.71 05:59:53 09/02/2025
126 CEX.IO CEX.IO BAND/USD $0.9120 $23.42 05:59:53 09/02/2025
127 CEX.IO CEX.IO BAND/USDT $0.9113 $23.24 05:59:53 09/02/2025
128 Poloniex Poloniex BAND/USDT $1.18 $15.87 05:59:53 09/02/2025
129 ProBit Global ProBit Global BAND/BTC $2.61 $11.08 05:59:53 09/02/2025
130 Binance TH Binance TH BAND/USDT $0.9112 $8.95 06:00:02 09/02/2025
131 ProBit Global ProBit Global BAND/USDT $0.9923 $8.04 05:59:53 09/02/2025
132 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAND/WBNB $0.9311 $0.04016 05:56:06 09/02/2025
133 HitBTC HitBTC BAND/USDT $0.9243 $0 05:59:53 09/02/2025
134 Indodax Indodax BAND/IDR $0.8715 $0 05:59:53 09/02/2025
135 Bitstamp Bitstamp BAND/EUR $0.9295 $0 05:59:53 09/02/2025
136 Bitstamp Bitstamp BAND/USD $0.8690 $0 05:59:53 09/02/2025
137 Bitbns Bitbns BAND/INR $1.24 $0 06:02:53 09/02/2025
138 WazirX WazirX BAND/USDT $1.10 $0 14:37:23 05/02/2025
139 CoinJar CoinJar BAND/AUD $0.9294 $0 06:00:03 09/02/2025
140 CoinJar CoinJar BAND/EUR $1.30 $0 06:00:03 09/02/2025
141 CoinJar CoinJar BAND/GBP $1.39 $0 06:00:03 09/02/2025
142 CoinJar CoinJar BAND/USD $1.16 $0 06:00:03 09/02/2025
143 CoinJar CoinJar BAND/USDC $0.9243 $0 06:00:03 09/02/2025
144 Tokocrypto Tokocrypto BAND/USDT $0.9112 $0 05:59:58 09/02/2025
145 CoinDCX CoinDCX BAND/BTC $0.9099 $0 06:03:03 09/02/2025
146 CoinDCX CoinDCX BAND/USDT $0.9101 $0 06:03:03 09/02/2025
147 Giottus Giottus BAND/INR $0.9318 $0 06:03:03 09/02/2025
148 Giottus Giottus BAND/USDT $0.9051 $0 06:03:03 09/02/2025

Thông tin thị trường giao dịch Band Protocol (BAND)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 785 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:02:58 09/02/2025, cặp giao dịch BAND/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,120,657 với tỷ giá $0.9113.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.

Cặp: Tên cặp giao dịch BAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Band Protocol (BAND) Cặp giao dịch Band Protocol (BAND) - CoinMarket.vn
4.0 trên 905 đánh giá