Thị trường Band Protocol (BAND)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BAND/USDT | $0.9113 | $150,120,657 | 06:02:58 09/02/2025 |
2 | ![]() |
BAND/USDT | $0.9104 | $15,373,954 | 05:59:58 09/02/2025 |
3 | ![]() |
BAND/USDT | $0.9104 | $9,811,892 | 05:59:58 09/02/2025 |
4 | ![]() |
BAND/USDT | $0.9092 | $7,918,768 | 06:02:55 09/02/2025 |
5 | ![]() |
BAND/USDT | $0.9092 | $7,679,489 | 06:02:58 09/02/2025 |
6 | ![]() |
BAND/USDT | $1.44 | $7,670,487 | 05:59:58 09/02/2025 |
7 | ![]() |
BAND/USDC | $0.8810 | $7,315,003 | 06:02:55 09/02/2025 |
8 | ![]() |
BAND/USDT | $0.9103 | $4,049,047 | 05:59:58 09/02/2025 |
9 | ![]() |
BAND/USDT | $0.9109 | $3,891,665 | 05:56:58 09/02/2025 |
10 | ![]() |
BAND/USDT | $0.9096 | $3,627,441 | 05:59:58 09/02/2025 |
11 | ![]() |
BAND/USDT | $0.9105 | $3,425,090 | 06:02:58 09/02/2025 |
12 | ![]() |
BAND/USDT | $0.9102 | $3,066,439 | 06:02:55 09/02/2025 |
13 | ![]() |
BAND/USDT | $1.87 | $2,630,056 | 05:59:58 09/02/2025 |
14 | ![]() |
BAND/USDT | $0.9093 | $1,821,791 | 05:59:58 09/02/2025 |
15 | ![]() |
BAND/USDT | $0.9102 | $1,407,039 | 06:02:54 09/02/2025 |
16 | ![]() |
BAND/USDT | $0.9091 | $1,303,738 | 05:53:58 09/02/2025 |
17 | ![]() |
BAND/USDT | $1.11 | $1,190,743 | 06:02:58 09/02/2025 |
18 | ![]() |
BAND/USDT | $0.9103 | $949,102 | 05:59:58 09/02/2025 |
19 | ![]() |
BAND/USDT | $0.9097 | $874,776 | 05:59:58 09/02/2025 |
20 | ![]() |
BAND/USDT | $0.9112 | $779,459 | 05:56:54 09/02/2025 |
21 | ![]() |
BAND/USDT | $0.9122 | $533,238 | 05:59:57 09/02/2025 |
22 | ![]() |
BAND/USDT | $0.9107 | $467,719 | 05:53:54 09/02/2025 |
23 | ![]() |
BAND/USDT | $0.9121 | $466,790 | 05:59:58 09/02/2025 |
24 | ![]() |
BAND/USDT | $0.9121 | $466,627 | 05:59:58 09/02/2025 |
25 | ![]() |
BAND/USD | $0.9120 | $437,440 | 06:02:58 09/02/2025 |
26 | ![]() |
BAND/USDT | $0.9121 | $404,938 | 06:02:58 09/02/2025 |
27 | ![]() |
BAND/USDT | $0.9104 | $402,015 | 05:59:58 09/02/2025 |
28 | ![]() |
BAND/USDT | $0.9112 | $349,306 | 05:59:57 09/02/2025 |
29 | ![]() |
BAND/USDT | $0.9091 | $349,284 | 05:59:58 09/02/2025 |
30 | ![]() |
BAND/USDT | $0.9092 | $316,050 | 06:02:54 09/02/2025 |
31 | ![]() |
BAND/USDT | $0.9112 | $314,250 | 06:00:02 09/02/2025 |
32 | ![]() |
BAND/USDT | $0.8684 | $313,220 | 06:02:58 09/02/2025 |
33 | ![]() |
BAND/USDT | $0.9112 | $271,332 | 05:59:57 09/02/2025 |
34 | ![]() |
BAND/USDT | $0.9151 | $269,082 | 06:03:03 09/02/2025 |
35 | ![]() |
BAND/USDT | $0.9122 | $194,029 | 05:59:58 09/02/2025 |
36 | ![]() |
BAND/USDT | $0.9073 | $179,842 | 05:59:55 09/02/2025 |
37 | ![]() |
BAND/USDT | $0.9111 | $174,751 | 06:03:02 09/02/2025 |
38 | ![]() |
BAND/USDT | $0.9243 | $173,696 | 05:59:53 09/02/2025 |
39 | ![]() |
BAND/USDT | $0.9154 | $148,854 | 05:59:53 09/02/2025 |
40 | ![]() |
BAND/USDT | $0.9123 | $130,444 | 05:59:53 09/02/2025 |
41 | ![]() |
BAND/USD | $0.9060 | $120,086 | 05:57:03 09/02/2025 |
42 | ![]() |
BAND/USDT | $0.9091 | $111,337 | 05:53:54 09/02/2025 |
43 | ![]() |
BAND/USDT | $0.9110 | $109,052 | 06:02:58 09/02/2025 |
44 | ![]() |
BAND/USDT | $0.9103 | $92,985.10 | 05:59:53 09/02/2025 |
45 | ![]() |
BAND/USDT | $0.9083 | $76,221.26 | 05:59:55 09/02/2025 |
46 | ![]() |
BAND/USDT | $0.9152 | $66,442.65 | 06:02:55 09/02/2025 |
47 | ![]() |
BAND/VNDC | $0.9105 | $64,571.21 | 06:02:58 09/02/2025 |
48 | ![]() |
BAND/USDT | $0.9122 | $63,385.91 | 06:00:03 09/02/2025 |
49 | ![]() |
BAND/USDT | $0.9122 | $60,854.86 | 06:00:01 09/02/2025 |
50 | ![]() |
BAND/USDT | $0.9093 | $60,517.27 | 05:59:55 09/02/2025 |
51 | ![]() |
BAND/SGD | $0.9082 | $56,198.02 | 06:02:53 09/02/2025 |
52 | ![]() |
BAND/USD | $0.9081 | $56,197.18 | 06:02:53 09/02/2025 |
53 | ![]() |
BAND/USDT | $0.9102 | $51,393.18 | 06:02:52 09/02/2025 |
54 | ![]() |
BAND/USDT | $0.9112 | $49,753.56 | 05:56:58 09/02/2025 |
55 | ![]() |
BAND/USDT | $0.9112 | $48,373.25 | 06:02:52 09/02/2025 |
56 | ![]() |
BAND/USDT | $0.9092 | $47,343.39 | 05:59:57 09/02/2025 |
57 | ![]() |
BAND/USDT | $0.9103 | $42,615.31 | 05:59:58 09/02/2025 |
58 | ![]() |
BAND/USDT | $0.9083 | $38,626.82 | 05:59:55 09/02/2025 |
59 | ![]() |
BAND/USDT | $0.9102 | $38,584.31 | 06:02:55 09/02/2025 |
60 | ![]() |
BAND/USD | $0.9130 | $37,806.67 | 06:02:56 09/02/2025 |
61 | ![]() |
BAND/USD | $0.9130 | $37,741.23 | 06:00:05 09/02/2025 |
62 | ![]() |
BAND/TRY | $0.9163 | $37,696.69 | 05:59:56 09/02/2025 |
63 | ![]() |
BAND/USDT | $0.9100 | $35,026.16 | 06:02:56 09/02/2025 |
64 | ![]() |
BAND/USDT | $0.9130 | $34,906.67 | 05:59:59 09/02/2025 |
65 | ![]() |
BAND/USDT | $0.9130 | $34,905.32 | 06:00:03 09/02/2025 |
66 | ![]() |
BAND/USDT | $0.9113 | $34,814.75 | 05:59:52 09/02/2025 |
67 | ![]() |
BAND/USDT | $0.9105 | $32,478.65 | 06:00:03 09/02/2025 |
68 | ![]() |
BAND/USDT | $0.9071 | $29,457.81 | 06:00:03 09/02/2025 |
69 | ![]() |
BAND/USDT | $0.9102 | $24,438.30 | 06:00:03 09/02/2025 |
70 | ![]() |
BAND/BTC | $0.9100 | $23,705.02 | 05:56:54 09/02/2025 |
71 | ![]() |
BAND/USDT | $0.9112 | $20,552.28 | 05:59:58 09/02/2025 |
72 | ![]() |
BAND/USDT | $0.9102 | $20,451.08 | 06:02:55 09/02/2025 |
73 | ![]() |
BAND/EUR | $0.9130 | $20,370.97 | 05:57:03 09/02/2025 |
74 | ![]() |
BAND/EUR | $0.9130 | $19,613.01 | 06:00:03 09/02/2025 |
75 | ![]() |
BAND/USDT | $0.9113 | $19,560.92 | 05:59:53 09/02/2025 |
76 | ![]() |
BAND/USDT | $0.9047 | $19,272.98 | 05:56:54 09/02/2025 |
77 | ![]() |
BAND/USDT | $0.9112 | $17,698.67 | 06:00:01 09/02/2025 |
78 | ![]() |
BAND/TRY | $0.9101 | $16,900.78 | 05:59:52 09/02/2025 |
79 | ![]() |
BAND/USDC | $0.9122 | $14,775.12 | 05:59:56 09/02/2025 |
80 | ![]() |
BAND/USDT | $0.9071 | $14,636.42 | 05:53:59 09/02/2025 |
81 | ![]() |
BAND/USDT | $0.9029 | $14,087.56 | 05:59:56 09/02/2025 |
82 | ![]() |
BAND/BTC | $0.9082 | $13,979.78 | 06:00:03 09/02/2025 |
83 | ![]() |
BAND/THB | $0.9142 | $12,706.30 | 05:59:53 09/02/2025 |
84 | ![]() |
BAND/USDT | $0.9092 | $11,682.93 | 06:02:53 09/02/2025 |
85 | ![]() |
BAND/USDT | $0.9122 | $8,722.99 | 06:02:54 09/02/2025 |
86 | ![]() |
BAND/USDT | $0.9081 | $8,233.04 | 06:00:03 09/02/2025 |
87 | ![]() |
BAND/BTC | $0.9151 | $7,808.88 | 06:00:03 09/02/2025 |
88 | ![]() |
BAND/USD | $0.9051 | $7,689.19 | 05:59:57 09/02/2025 |
89 | ![]() |
BAND/WETH | $0.9106 | $7,158.61 | 05:53:01 09/02/2025 |
90 | ![]() |
BAND/TRY | $0.9082 | $7,018.48 | 06:00:06 09/02/2025 |
91 | ![]() |
BAND/USD | $0.9110 | $6,850.04 | 05:57:03 09/02/2025 |
92 | ![]() |
BAND/VNDC | $0.9181 | $5,614.87 | 06:02:55 09/02/2025 |
93 | ![]() |
BAND/USDT | $0.9106 | $5,600.55 | 05:59:59 09/02/2025 |
94 | ![]() |
BAND/USDT | $0.9092 | $5,436.56 | 06:02:55 09/02/2025 |
95 | ![]() |
BAND/USD | $0.9077 | $4,379.24 | 06:03:02 09/02/2025 |
96 | ![]() |
BAND/USDT | $0.9091 | $3,766.10 | 05:59:58 09/02/2025 |
97 | ![]() |
BAND/USDT | $0.9133 | $3,658.04 | 05:59:53 09/02/2025 |
98 | ![]() |
BAND/EUR | $0.9081 | $3,564.50 | 06:00:03 09/02/2025 |
99 | ![]() |
BAND/WBNB | $0.9146 | $3,255.58 | 05:53:07 09/02/2025 |
100 | ![]() |
BAND/USDC | $0.9130 | $3,240.68 | 06:03:05 09/02/2025 |
101 | ![]() |
BAND/USDC | $0.9131 | $3,239.35 | 06:00:05 09/02/2025 |
102 | ![]() |
BAND/USD | $0.9040 | $2,840.52 | 05:59:53 09/02/2025 |
103 | ![]() |
BAND/WETH | $0.9033 | $2,653.42 | 05:53:01 09/02/2025 |
104 | ![]() |
BAND/USDT | $0.9111 | $2,333.54 | 05:59:58 09/02/2025 |
105 | ![]() |
BAND/USDT | $0.9092 | $2,020.94 | 06:02:52 09/02/2025 |
106 | ![]() |
BAND/USDT | $0.9102 | $1,947.99 | 06:02:52 09/02/2025 |
107 | ![]() |
BAND/USDT | $0.9203 | $1,860.29 | 05:59:56 09/02/2025 |
108 | ![]() |
BAND/THB | $0.9044 | $1,138.10 | 06:03:03 09/02/2025 |
109 | ![]() |
BAND/USDC | $0.8810 | $558.58 | 05:53:54 09/02/2025 |
110 | ![]() |
BAND/IDR | $0.9161 | $431.42 | 06:02:57 09/02/2025 |
111 | ![]() |
BAND/USDT | $0.9122 | $429.53 | 06:02:57 09/02/2025 |
112 | ![]() |
BAND/WBNB | $0.9088 | $286.62 | 05:59:07 09/02/2025 |
113 | ![]() |
BAND/USDT | $0.9112 | $279.88 | 06:02:52 09/02/2025 |
114 | ![]() |
BAND/BTC | $0.9050 | $230.81 | 05:56:54 09/02/2025 |
115 | ![]() |
BAND/USDT | $0.9059 | $194.96 | 05:59:57 09/02/2025 |
116 | ![]() |
ETH/BAND | $2,650.31 | $162.12 | 05:56:06 09/02/2025 |
117 | ![]() |
BAND/USDT | $0.9052 | $140.54 | 06:00:03 09/02/2025 |
118 | ![]() |
BAND/BTC | $0.9080 | $130.23 | 05:59:59 09/02/2025 |
119 | ![]() |
BAND/USDT | $0.9205 | $116.54 | 06:02:55 09/02/2025 |
120 | ![]() |
BAND/USD | $0.8740 | $99.81 | 05:59:58 09/02/2025 |
121 | ![]() |
BAND/INR | $0.9288 | $85.44 | 06:02:52 09/02/2025 |
122 | ![]() |
BAND/KRW | $0.9277 | $64.58 | 06:00:02 09/02/2025 |
123 | ![]() |
BAND/KRW | $0.9139 | $51.82 | 06:00:02 09/02/2025 |
124 | ![]() |
BAND/BTC | $0.8619 | $46.30 | 06:02:55 09/02/2025 |
125 | ![]() |
BAND/EUR | $0.9161 | $25.71 | 05:59:53 09/02/2025 |
126 | ![]() |
BAND/USD | $0.9120 | $23.42 | 05:59:53 09/02/2025 |
127 | ![]() |
BAND/USDT | $0.9113 | $23.24 | 05:59:53 09/02/2025 |
128 | ![]() |
BAND/USDT | $1.18 | $15.87 | 05:59:53 09/02/2025 |
129 | ![]() |
BAND/BTC | $2.61 | $11.08 | 05:59:53 09/02/2025 |
130 | ![]() |
BAND/USDT | $0.9112 | $8.95 | 06:00:02 09/02/2025 |
131 | ![]() |
BAND/USDT | $0.9923 | $8.04 | 05:59:53 09/02/2025 |
132 | ![]() |
BAND/WBNB | $0.9311 | $0.04016 | 05:56:06 09/02/2025 |
133 | ![]() |
BAND/USDT | $0.9243 | $0 | 05:59:53 09/02/2025 |
134 | ![]() |
BAND/IDR | $0.8715 | $0 | 05:59:53 09/02/2025 |
135 | ![]() |
BAND/EUR | $0.9295 | $0 | 05:59:53 09/02/2025 |
136 | ![]() |
BAND/USD | $0.8690 | $0 | 05:59:53 09/02/2025 |
137 | ![]() |
BAND/INR | $1.24 | $0 | 06:02:53 09/02/2025 |
138 | ![]() |
BAND/USDT | $1.10 | $0 | 14:37:23 05/02/2025 |
139 | ![]() |
BAND/AUD | $0.9294 | $0 | 06:00:03 09/02/2025 |
140 | ![]() |
BAND/EUR | $1.30 | $0 | 06:00:03 09/02/2025 |
141 | ![]() |
BAND/GBP | $1.39 | $0 | 06:00:03 09/02/2025 |
142 | ![]() |
BAND/USD | $1.16 | $0 | 06:00:03 09/02/2025 |
143 | ![]() |
BAND/USDC | $0.9243 | $0 | 06:00:03 09/02/2025 |
144 | ![]() |
BAND/USDT | $0.9112 | $0 | 05:59:58 09/02/2025 |
145 | ![]() |
BAND/BTC | $0.9099 | $0 | 06:03:03 09/02/2025 |
146 | ![]() |
BAND/USDT | $0.9101 | $0 | 06:03:03 09/02/2025 |
147 | ![]() |
BAND/INR | $0.9318 | $0 | 06:03:03 09/02/2025 |
148 | ![]() |
BAND/USDT | $0.9051 | $0 | 06:03:03 09/02/2025 |
Thông tin thị trường giao dịch Band Protocol (BAND)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 785 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:02:58 09/02/2025, cặp giao dịch BAND/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,120,657 với tỷ giá $0.9113.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.