Thị trường Band (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAND/USDT | $0.3045 | $118,014,067 | 02:00:15 22/01/2026 |
| 2 |  AscendEX |
BAND/USDT | $0.3047 | $9,520,973 | 01:54:15 22/01/2026 |
| 3 |  Koinbay |
BAND/USDT | $1.44 | $7,661,404 | 02:00:15 22/01/2026 |
| 4 |  Millionero |
BAND/USDT | $0.3048 | $2,979,099 | 01:57:15 22/01/2026 |
| 5 |  Binance |
BAND/USDT | $0.3047 | $2,075,480 | 01:54:16 22/01/2026 |
| 6 |  BlockFin |
BAND/USDT | $0.3038 | $1,958,663 | 01:54:09 22/01/2026 |
| 7 |  Bitcastle |
BAND/USDT | $0.3045 | $1,347,493 | 02:00:19 22/01/2026 |
| 8 |  BloFin |
BAND/USDT | $0.3037 | $1,165,860 | 01:57:07 22/01/2026 |
| 9 |  Biconomy.com |
BAND/USDT | $0.3046 | $1,083,626 | 01:57:15 22/01/2026 |
| 10 |  WhiteBIT |
BAND/USDT | $0.3045 | $978,774 | 01:54:15 22/01/2026 |
| 11 | KTX |
BAND/USDT | $0.3048 | $833,635 | 02:00:09 22/01/2026 |
| 12 |  Darkex Exchange |
BAND/USDT | $0.3046 | $819,065 | 02:00:17 22/01/2026 |
| 13 |  Gate |
BAND/USDT | $0.3041 | $803,358 | 01:54:19 22/01/2026 |
| 14 |  BVOX |
BAND/USDT | $0.3047 | $687,088 | 01:54:15 22/01/2026 |
| 15 |  NovaEx |
BAND/USDT | $0.3046 | $591,263 | 02:00:16 22/01/2026 |
| 16 |  GroveX |
BAND/USDT | $0.3038 | $440,030 | 01:54:09 22/01/2026 |
| 17 |  Toobit |
BAND/USDT | $0.3048 | $428,724 | 01:57:15 22/01/2026 |
| 18 |  CoinCatch |
BAND/USDT | $0.3196 | $393,322 | 17:51:16 20/01/2026 |
| 19 |  TruBit Pro Exchange |
BAND/USDT | $0.3048 | $390,775 | 02:00:10 22/01/2026 |
| 20 | Millionero |
BAND/USDT | $0.3048 | $374,617 | 02:00:11 22/01/2026 |
| 21 | Binance |
BAND/USDT | $0.3047 | $370,855 | 01:56:54 22/01/2026 |
| 22 |  Bitrue |
BAND/USDT | $0.3047 | $367,566 | 01:57:16 22/01/2026 |
| 23 |  XXKK |
BAND/USDT | $0.3048 | $352,235 | 02:00:08 22/01/2026 |
| 24 |  OKX |
BAND/USDT | $0.3046 | $337,558 | 01:55:53 22/01/2026 |
| 25 |  B2Z Exchange |
BAND/USD | $0.3058 | $329,890 | 02:00:15 22/01/2026 |
| 26 |  BTSE |
BAND/USDT | $0.3038 | $328,940 | 01:57:15 22/01/2026 |
| 27 |  BITmarkets |
BAND/USDT | $0.3057 | $316,240 | 02:00:15 22/01/2026 |
| 28 | Toobit |
BAND/USDT | $0.3047 | $286,959 | 01:57:07 22/01/2026 |
| 29 |  Phemex |
BAND/USDT | $0.3045 | $276,570 | 01:57:17 22/01/2026 |
| 30 | BlockFin |
BAND/USDT | $0.3045 | $255,032 | 02:00:18 22/01/2026 |
| 31 |  Bitazza |
BAND/USDT | $0.3028 | $227,665 | 02:00:11 22/01/2026 |
| 32 |  Ourbit |
BAND/USDT | $0.3054 | $226,988 | 01:57:07 22/01/2026 |
| 33 |  Cofinex |
BAND/USDT | $0.3044 | $205,439 | 02:00:15 22/01/2026 |
| 34 |  BitradeX |
BAND/USDT | $0.3058 | $185,409 | 01:54:11 22/01/2026 |
| 35 |  4E |
BAND/USDT | $0.3047 | $185,006 | 01:57:09 22/01/2026 |
| 36 | Darkex Exchange |
BAND/USDT | $0.3038 | $155,594 | 02:00:10 22/01/2026 |
| 37 | AscendEX |
BAND/USDT | $0.3037 | $130,856 | 01:54:10 22/01/2026 |
| 38 |  AstralX |
BAND/USDT | $0.3048 | $129,258 | 02:00:10 22/01/2026 |
| 39 |  KCEX |
BAND/USDT | $0.3047 | $118,926 | 01:57:09 22/01/2026 |
| 40 | Biconomy.com |
BAND/USDT | $0.3047 | $91,651.81 | 01:57:11 22/01/2026 |
| 41 |  Bitunix |
BAND/USDT | $0.3047 | $87,532.94 | 01:57:16 22/01/2026 |
| 42 |  BYDFi |
BAND/USDT | $0.3043 | $78,931.62 | 02:00:09 22/01/2026 |
| 43 |  All InX |
BAND/USDT | $0.3048 | $77,729.30 | 02:00:09 22/01/2026 |
| 44 | Bitunix |
BAND/USDT | $0.3047 | $73,485.64 | 01:57:11 22/01/2026 |
| 45 | BVOX |
BAND/USDT | $0.3048 | $72,691.97 | 01:54:10 22/01/2026 |
| 46 |  Paribu |
BAND/TRY | $0.3074 | $68,765.11 | 02:02:53 22/01/2026 |
| 47 |  Kraken |
BAND/USD | $0.3049 | $66,316.19 | 01:59:25 22/01/2026 |
| 48 |  Dex-Trade |
BAND/USDT | $0.3027 | $64,293.30 | 01:48:11 22/01/2026 |
| 49 |  ICRYPEX |
BAND/USDT | $0.3007 | $63,970.84 | 02:00:11 22/01/2026 |
| 50 |  KuCoin |
BAND/USDT | $0.3017 | $60,433.45 | 01:54:19 22/01/2026 |
| 51 |  BingX |
BAND/USDT | $0.3017 | $57,646.13 | 01:48:11 22/01/2026 |
| 52 | WhiteBIT |
BAND/USDT | $0.3058 | $55,368.94 | 01:54:08 22/01/2026 |
| 53 |  Zoomex |
BAND/USDT | $0.3051 | $53,954.69 | 01:57:17 22/01/2026 |
| 54 |  BitKan |
BAND/USDT | $0.3047 | $53,804.54 | 02:00:12 22/01/2026 |
| 55 |  ONUS Pro |
BAND/VNDC | $0.3046 | $43,052.37 | 02:00:16 22/01/2026 |
| 56 | OKX |
BAND/USDT | $0.3051 | $40,898.66 | 01:56:23 22/01/2026 |
| 57 |  BTCC |
BAND/USDT | $0.3047 | $37,375.00 | 01:57:08 22/01/2026 |
| 58 |  Tothemoon |
BAND/USDT | $0.3057 | $34,440.42 | 01:57:13 22/01/2026 |
| 59 |  WEEX |
BAND/USDT | $0.3047 | $33,937.64 | 01:57:08 22/01/2026 |
| 60 |  XT.COM |
BAND/USDT | $0.3050 | $24,537.36 | 01:57:10 22/01/2026 |
| 61 |  Bitvavo |
BAND/EUR | $0.3008 | $19,842.11 | 01:57:11 22/01/2026 |
| 62 |  UEEx |
BAND/USDT | $0.3047 | $18,687.49 | 01:57:09 22/01/2026 |
| 63 | Bitcastle |
BAND/USDT | $0.3038 | $18,392.42 | 02:00:11 22/01/2026 |
| 64 | Gate |
BAND/USDT | $0.3046 | $17,363.23 | 01:56:54 22/01/2026 |
| 65 |  CoinChief |
BAND/USDT | $0.3048 | $16,042.25 | 02:00:08 22/01/2026 |
| 66 |  DigiFinex |
BAND/USDT | $0.3029 | $14,258.67 | 01:42:11 22/01/2026 |
| 67 |  Bitkub |
BAND/THB | $0.3067 | $12,475.64 | 01:57:08 22/01/2026 |
| 68 | B2Z Exchange |
BAND/USD | $0.3030 | $12,422.64 | 02:00:12 22/01/2026 |
| 69 | BITmarkets |
BAND/USD | $0.3030 | $12,416.23 | 02:00:08 22/01/2026 |
| 70 |  BtcTurk | Kripto |
BAND/TRY | $0.3063 | $12,069.19 | 01:59:23 22/01/2026 |
| 71 | BloFin |
BAND/USDT | $0.3051 | $11,754.03 | 01:51:16 22/01/2026 |
| 72 | Phemex |
BAND/USDT | $0.3057 | $11,058.65 | 01:57:09 22/01/2026 |
| 73 |  Coinbase Exchange |
BAND/USD | $0.3030 | $10,881.20 | 01:56:28 22/01/2026 |
| 74 | Bitrue |
BAND/USDT | $0.3047 | $10,098.33 | 01:57:09 22/01/2026 |
| 75 |  P2B |
BAND/USDT | $0.3047 | $9,565.48 | 01:57:09 22/01/2026 |
| 76 |  Koinpark |
BAND/USDT | $0.3047 | $9,303.85 | 01:57:07 22/01/2026 |
| 77 |  Bitget |
BAND/USDT | $0.3058 | $8,627.86 | 01:54:10 22/01/2026 |
| 78 |  LCX Exchange |
BAND/EUR | $0.3038 | $8,557.35 | 01:57:09 22/01/2026 |
| 79 | Binance |
BAND/BTC | $0.3048 | $7,261.83 | 01:56:54 22/01/2026 |
| 80 |  LATOKEN |
BAND/USDT | $0.4817 | $7,012.35 | 01:57:09 22/01/2026 |
| 81 |  Pionex |
BAND/USDT | $0.3045 | $6,733.49 | 01:57:16 22/01/2026 |
| 82 | KuCoin |
BAND/USDT | $0.3033 | $6,712.34 | 01:56:54 22/01/2026 |
| 83 |  Bit2Me |
BAND/EUR | $0.3060 | $6,672.35 | 02:00:10 22/01/2026 |
| 84 | Kraken |
BAND/EUR | $0.3060 | $6,636.19 | 01:59:25 22/01/2026 |
| 85 |  CoinUp.io |
BAND/USDT | $0.3047 | $6,497.42 | 01:57:09 22/01/2026 |
| 86 | BtcTurk | Kripto |
BAND/USDT | $0.2997 | $5,891.23 | 01:59:23 22/01/2026 |
| 87 |  Kanga Exchange |
BAND/USDT | $0.3048 | $4,214.66 | 01:54:08 22/01/2026 |
| 88 |  Crypto.com Exchange |
BAND/USD | $0.3046 | $3,991.94 | 01:54:08 22/01/2026 |
| 89 |  CoinEx |
BAND/USDT | $0.3048 | $3,947.33 | 01:59:58 22/01/2026 |
| 90 |  Dzengi.com |
BAND/USD | $0.3042 | $3,646.80 | 02:00:11 22/01/2026 |
| 91 |  HTX |
BAND/USDT | $0.3026 | $2,430.24 | 01:59:25 22/01/2026 |
| 92 |  CRMClick |
BAND/USDT | $0.3026 | $2,430.06 | 01:57:07 22/01/2026 |
| 93 | BYDFi |
BAND/USDT | $0.3046 | $2,422.16 | 02:00:17 22/01/2026 |
| 94 | BTSE |
BAND/USDT | $0.3039 | $2,380.78 | 01:57:07 22/01/2026 |
| 95 | BITmarkets |
BAND/USDT | $0.3048 | $2,371.22 | 02:00:08 22/01/2026 |
| 96 | B2Z Exchange |
BAND/USDT | $0.3057 | $2,364.69 | 02:00:12 22/01/2026 |
| 97 |  SushiSwap (Ethereum) |
BAND/WETH | $0.3064 | $1,875.57 | 01:29:23 22/01/2026 |
| 98 | P2B |
BAND/USD | $0.3050 | $1,724.46 | 01:57:09 22/01/2026 |
| 99 |  PancakeSwap v2 (BSC) |
BAND/WBNB | $0.3047 | $914.02 | 00:01:23 22/01/2026 |
| 100 |  Flipster |
BAND/USDT | $0.3032 | $261.40 | 02:00:16 22/01/2026 |
| 101 |  Binance.US |
BAND/USDT | $0.3296 | $220.50 | 04:02:23 21/01/2026 |
| 102 | B2Z Exchange |
BAND/USDC | $0.3040 | $202.66 | 02:00:12 22/01/2026 |
| 103 | BITmarkets |
BAND/USDC | $0.3040 | $202.55 | 02:00:08 22/01/2026 |
| 104 |  Uniswap v2 |
BAND/WETH | $0.3076 | $192.72 | 22:34:11 21/01/2026 |
| 105 | Bitazza |
BAND/THB | $0.3112 | $187.41 | 02:00:11 22/01/2026 |
| 106 |  Indodax |
BAND/IDR | $0.3283 | $185.62 | 02:02:24 22/01/2026 |
| 107 |  NexDAX |
BAND/USDT | $0.3048 | $116.51 | 02:00:10 22/01/2026 |
| 108 | Crypto.com Exchange |
BAND/USD | $0.3022 | $102.44 | 01:51:17 22/01/2026 |
| 109 |  5DAX |
BAND/USDT | $0.3038 | $96.29 | 02:00:10 22/01/2026 |
| 110 |  Tokocrypto |
BAND/USDT | $0.3047 | $63.56 | 01:57:09 22/01/2026 |
| 111 |  Binance TH |
BAND/USDT | $0.3047 | $31.89 | 01:57:08 22/01/2026 |
| 112 |  PancakeSwap v3 (BSC) |
ETH/BAND | $2,922.21 | $31.43 | 01:53:19 22/01/2026 |
| 113 |  CEX.IO |
BAND/USD | $0.3070 | $27.13 | 01:54:10 22/01/2026 |
| 114 | CEX.IO |
BAND/EUR | $0.3077 | $17.61 | 01:54:10 22/01/2026 |
| 115 | CEX.IO |
BAND/USDT | $0.3058 | $16.38 | 01:54:10 22/01/2026 |
| 116 |  ChangeNOW |
BAND/BTC | $0.3065 | $15.09 | 02:00:10 22/01/2026 |
| 117 |  Gate US |
BAND/USDT | $0.3047 | $3.96 | 02:00:07 22/01/2026 |
| 118 |  HitBTC |
BAND/USDT | $0.3088 | $0.0003088 | 02:00:08 22/01/2026 |
| 119 |  Poloniex |
BAND/USDT | $0.3196 | $0 | 01:54:23 22/01/2026 |
| 120 |  Coinone |
BAND/KRW | $0.3358 | $0 | 01:59:53 22/01/2026 |
| 121 |  Korbit |
BAND/KRW | $0.3144 | $0 | 02:00:09 22/01/2026 |
| 122 | OKX |
BAND/USD | $0.3146 | $0 | 01:56:54 22/01/2026 |
| 123 |  Bitbns |
BAND/INR | $0.4366 | $0 | 02:00:07 22/01/2026 |
| 124 |  CoinJar |
BAND/AUD | $0.3616 | $0 | 01:58:49 22/01/2026 |
| 125 | CoinJar |
BAND/EUR | $1.48 | $0 | 01:58:49 22/01/2026 |
| 126 | CoinJar |
BAND/GBP | $0.7196 | $0 | 01:58:49 22/01/2026 |
| 127 | CoinJar |
BAND/USD | $0.3576 | $0 | 01:58:49 22/01/2026 |
| 128 | CoinJar |
BAND/USDC | $0.3321 | $0 | 01:58:49 22/01/2026 |
| 129 |  Giottus |
BAND/INR | $0.3274 | $0 | 02:00:09 22/01/2026 |
| 130 | Giottus |
BAND/USDT | $0.3048 | $0 | 02:00:09 22/01/2026 |
| 131 | ONUS Pro |
BAND/VNDC | $0.3055 | $0 | 02:00:12 22/01/2026 |
Thông tin thị trường giao dịch Band (BAND)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 22/01/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,014,067 với tỷ giá $0.3045.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.