Vốn hóa: $2,214,761,436,912 Khối lượng (24h): $34,416,463,294 Tiền ảo: 38,466 Sàn giao dịch: 966 Thị phần: BTC: 58.9%, ETH: 10.5%

Thị trường Band (BAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAND/USDT $0.1655 $20,595,158 02:00:15 09/08/2026
2 Binance Binance BAND/USDT $0.1658 $800,120 01:54:17 09/08/2026
3 CRMClick CRMClick BAND/USDT $0.1855 $630,480 01:54:12 09/08/2026
4 HTX HTX BAND/USDT $0.1820 $629,544 01:59:54 09/08/2026
5 CoinChief CoinChief BAND/USDT $0.1659 $449,941 01:57:08 09/08/2026
6 B2Z Exchange B2Z Exchange BAND/USD $0.1653 $375,251 02:00:07 09/08/2026
7 BITmarkets BITmarkets BAND/USD $0.1653 $375,251 02:00:09 09/08/2026
8 Biconomy.com Biconomy.com BAND/USDT $0.1653 $369,383 01:57:15 09/08/2026
9 TruBit Pro Exchange TruBit Pro Exchange BAND/USDT $0.1659 $333,965 02:00:07 09/08/2026
10 B2Z Exchange B2Z Exchange BAND/USD $0.1651 $328,072 02:00:15 09/08/2026
11 BTSE BTSE BAND/USDT $0.1661 $326,923 01:54:15 09/08/2026
12 BITmarkets BITmarkets BAND/USDT $0.1650 $313,782 02:00:15 09/08/2026
13 BVOX BVOX BAND/USDT $0.1653 $255,504 01:57:15 09/08/2026
14 Bitazza Bitazza BAND/USDT $0.1663 $243,014 02:00:09 09/08/2026
15 Bitbase Bitbase BAND/USDT $0.1658 $190,316 01:51:11 09/08/2026
16 MEXC MEXC BAND/USDT $0.1655 $152,455 01:57:16 09/08/2026
17 Phemex Phemex BAND/USDT $0.1656 $150,439 01:57:09 09/08/2026
18 BitradeX BitradeX BAND/USDT $0.1649 $138,008 01:57:10 09/08/2026
19 BtcTurk | Kripto BtcTurk | Kripto BAND/TRY $0.1656 $110,478 01:59:23 09/08/2026
20 Binance Binance BAND/USDT $0.1661 $107,806 01:56:42 09/08/2026
21 Bitrue Bitrue BAND/USDT $0.1655 $102,607 01:57:17 09/08/2026
22 BlockFin BlockFin BAND/USDT $0.1663 $87,605.43 01:54:18 09/08/2026
23 XXKK XXKK BAND/USDT $0.1658 $82,510.44 02:00:10 09/08/2026
24 Bitbase Bitbase BAND/USDT $0.1654 $78,773.84 01:42:17 09/08/2026
25 GroveX GroveX BAND/USDT $0.1658 $78,753.52 01:57:07 09/08/2026
26 Phemex Phemex BAND/USDT $0.1655 $78,277.95 01:57:17 09/08/2026
27 WhiteBIT WhiteBIT BAND/USDT $0.1661 $75,511.66 01:57:11 09/08/2026
28 Bitunix Bitunix BAND/USDT $0.1659 $72,203.30 01:51:11 09/08/2026
29 BTCC BTCC BAND/USDT $0.1658 $54,729.48 01:57:12 09/08/2026
30 4E 4E BAND/USDT $0.1661 $54,180.63 01:54:10 09/08/2026
31 BloFin BloFin BAND/USDT $0.1657 $53,744.44 01:48:11 09/08/2026
32 Paribu Paribu BAND/TRY $0.1652 $48,509.28 01:59:53 09/08/2026
33 Bitcastle Bitcastle BAND/USDT $0.1656 $42,244.28 02:00:18 09/08/2026
34 Biconomy.com Biconomy.com BAND/USDT $0.1658 $34,182.96 01:57:08 09/08/2026
35 ICRYPEX ICRYPEX BAND/USDT $0.1609 $33,774.70 02:00:08 09/08/2026
36 Ourbit Ourbit BAND/USDT $0.1661 $33,562.83 01:57:07 09/08/2026
37 BingX BingX BAND/USDT $0.1661 $30,313.84 01:57:08 09/08/2026
38 BlockFin BlockFin BAND/USDT $0.1658 $29,768.85 01:54:16 09/08/2026
39 NexDAX NexDAX BAND/USDT $0.1653 $26,230.88 01:54:09 09/08/2026
40 WEEX WEEX BAND/USDT $0.1661 $24,306.05 01:57:10 09/08/2026
41 KCEX KCEX BAND/USDT $0.1660 $23,867.99 01:57:10 09/08/2026
42 Toobit Toobit BAND/USDT $0.1662 $22,986.23 01:57:11 09/08/2026
43 TxFlow TxFlow BAND/USDC $0.1656 $16,622.92 02:00:41 09/08/2026
44 Kanga Exchange Kanga Exchange BAND/USDT $0.1660 $16,036.28 01:57:10 09/08/2026
45 Zoomex Zoomex BAND/USDT $0.1656 $13,868.45 01:57:17 09/08/2026
46 Bitvavo Bitvavo BAND/EUR $0.1664 $13,616.85 01:57:13 09/08/2026
47 Kraken Kraken BAND/USD $0.1661 $12,256.44 01:59:25 09/08/2026
48 BitKan BitKan BAND/USDT $0.1660 $12,020.91 02:00:08 09/08/2026
49 KuCoin KuCoin BAND/USDT $0.1658 $8,998.32 01:57:19 09/08/2026
50 Pionex Pionex BAND/USDT $0.1655 $8,876.93 01:57:16 09/08/2026
51 Bitcastle Bitcastle BAND/USDT $0.1659 $8,282.52 02:00:10 09/08/2026
52 BloFin BloFin BAND/USDT $0.1658 $7,148.05 01:54:20 09/08/2026
53 Coinbase Exchange Coinbase Exchange BAND/USD $0.1660 $5,651.89 01:56:59 09/08/2026
54 B2Z Exchange B2Z Exchange BAND/USDT $0.1659 $4,552.59 02:00:07 09/08/2026
55 BITmarkets BITmarkets BAND/USDT $0.1659 $4,552.59 02:00:09 09/08/2026
56 BTSE BTSE BAND/USDT $0.1669 $4,544.79 01:54:08 09/08/2026
57 KTX KTX BAND/USDT $0.1658 $4,152.37 02:00:12 09/08/2026
58 DigiFinex DigiFinex BAND/USDT $0.1657 $3,912.03 02:00:08 09/08/2026
59 Kraken Kraken BAND/EUR $0.1650 $3,782.89 01:59:55 09/08/2026
60 Bit2Me Bit2Me BAND/EUR $0.1650 $3,743.51 01:57:10 09/08/2026
61 Gate Gate BAND/USDT $0.1656 $3,277.60 01:57:19 09/08/2026
62 CoinEx CoinEx BAND/USDT $0.1659 $3,176.52 01:59:53 09/08/2026
63 KuCoin KuCoin BAND/USDT $0.1662 $3,154.31 01:58:23 09/08/2026
64 CoinEx CoinEx BAND/BTC $0.1658 $2,941.41 01:59:53 09/08/2026
65 OKX OKX BAND/USDT $0.1653 $2,808.42 01:56:24 09/08/2026
66 Koinpark Koinpark BAND/USDT $0.1661 $2,760.29 01:57:07 09/08/2026
67 Gate Gate BAND/USDT $0.1655 $2,488.10 01:59:24 09/08/2026
68 Bitrue Bitrue BAND/USDT $0.1658 $2,171.63 01:57:08 09/08/2026
69 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.1661 $2,143.02 23:24:21 08/08/2026
70 Variational Variational BAND/USDC $0.1653 $1,846.85 02:03:16 09/08/2026
71 XT.COM XT.COM BAND/USDT $0.1653 $1,684.87 01:57:08 09/08/2026
72 Binibit Binibit BAND/USDT $0.1647 $1,526.86 02:00:07 09/08/2026
73 Dzengi.com Dzengi.com BAND/USD $0.1646 $994.34 02:00:07 09/08/2026
74 SushiSwap (Ethereum) SushiSwap (Ethereum) BAND/WETH $0.1662 $826.04 23:37:59 08/08/2026
75 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAND/WBNB $0.1663 $483.32 01:32:01 09/08/2026
76 Crypto.com Exchange Crypto.com Exchange BAND/USD $0.1669 $462.58 01:51:11 09/08/2026
77 OKX OKX BAND/USDC $0.1655 $360.67 01:56:24 09/08/2026
78 B2Z Exchange B2Z Exchange BAND/USDC $0.1660 $343.83 02:00:07 09/08/2026
79 BITmarkets BITmarkets BAND/USDC $0.1660 $343.83 02:00:09 09/08/2026
80 OKX OKX BAND/EUR $0.1654 $322.42 01:56:24 09/08/2026
81 BtcTurk | Kripto BtcTurk | Kripto BAND/USDT $0.1699 $270.23 01:59:23 09/08/2026
82 TRIV TRIV BAND/IDR $0.1663 $112.48 02:00:16 09/08/2026
83 TRIV TRIV BAND/USDT $0.1658 $112.13 02:00:16 09/08/2026
84 Uniswap v2 Uniswap v2 BAND/WETH $0.1656 $98.47 23:36:11 08/08/2026
85 BITmarkets BITmarkets BAND/IDR $0.1654 $67.73 02:00:09 09/08/2026
86 Binance.US Binance.US BAND/USDT $0.1498 $60.82 07:44:23 06/08/2026
87 CEX.IO CEX.IO BAND/EUR $0.1666 $55.27 01:57:07 09/08/2026
88 5DAX 5DAX BAND/USDT $0.1667 $52.30 02:00:07 09/08/2026
89 Tokocrypto Tokocrypto BAND/USDT $0.1661 $39.76 01:57:11 09/08/2026
90 CEX.IO CEX.IO BAND/USDT $0.1660 $37.27 01:57:07 09/08/2026
91 Bitkub Bitkub BAND/THB $0.1645 $36.93 01:57:11 09/08/2026
92 CEX.IO CEX.IO BAND/USD $0.1660 $21.48 01:57:07 09/08/2026
93 Poloniex Poloniex BAND/USDT $0.03497 $8.63 01:59:23 09/08/2026
94 Indodax Indodax BAND/IDR $0.1714 $7.86 01:59:54 09/08/2026
95 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BAND $1,920.48 $0.02182 23:34:25 08/08/2026
96 HitBTC HitBTC BAND/USDT $0.1659 $0 01:57:07 09/08/2026
97 Coinone Coinone BAND/KRW $0.1542 $0 01:57:53 09/08/2026
98 Korbit Korbit BAND/KRW $0.1468 $0 01:54:09 09/08/2026
99 Bitbns Bitbns BAND/INR $0.2628 $0 02:00:07 09/08/2026
100 BitMart BitMart BAND/USDT $0.1648 $0 02:00:16 09/08/2026
101 Tothemoon Tothemoon BAND/USDT $0.1491 $0 02:00:12 09/08/2026
102 CoinJar CoinJar BAND/AUD $0.1574 $0 02:00:30 09/08/2026
103 CoinJar CoinJar BAND/GBP $0.2308 $0 02:00:30 09/08/2026
104 CoinJar CoinJar BAND/USD $0.1671 $0 02:00:30 09/08/2026
105 CoinJar CoinJar BAND/USDC $0.1569 $0 02:00:30 09/08/2026
106 Giottus Giottus BAND/INR $0.1272 $0 00:27:12 09/08/2026
107 Giottus Giottus BAND/USDT $0.1666 $0 00:27:12 09/08/2026
108 Bitazza Bitazza BAND/THB $0.1553 $0 02:00:09 09/08/2026
109 Binance TH Binance TH BAND/USDT $0.1661 $0 01:57:11 09/08/2026
110 Koinbay Koinbay BAND/USDT $0.7402 $0 01:54:15 09/08/2026
111 Gate US Gate US BAND/USDT $0.1658 $0 02:00:07 09/08/2026

Thông tin thị trường giao dịch Band (BAND)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 09/08/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,595,158 với tỷ giá $0.1655.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.

Cặp: Tên cặp giao dịch BAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Band (BAND) Cặp giao dịch Band (BAND) - CoinMarket.vn
4.3 trên 1037 đánh giá