Thị trường Band (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAND/USDT | $0.1651 | $24,218,782 | 01:00:16 09/08/2026 | |
| 2 | BAND/USDT | $0.1657 | $1,039,287 | 00:54:17 09/08/2026 | |
| 3 | BAND/USDT | $0.1845 | $750,493 | 00:59:24 09/08/2026 | |
| 4 | BAND/USDT | $0.1745 | $747,041 | 01:00:09 09/08/2026 | |
| 5 | BAND/USDT | $0.1659 | $448,102 | 00:57:11 09/08/2026 | |
| 6 | BAND/USDT | $0.1653 | $405,882 | 00:48:15 09/08/2026 | |
| 7 | BAND/USD | $0.1652 | $378,840 | 01:00:12 09/08/2026 | |
| 8 | BAND/USD | $0.1652 | $378,839 | 01:00:10 09/08/2026 | |
| 9 | BAND/USDT | $0.1654 | $330,830 | 00:54:15 09/08/2026 | |
| 10 | BAND/USDT | $0.1659 | $328,362 | 01:00:08 09/08/2026 | |
| 11 | BAND/USD | $0.1657 | $328,253 | 01:00:15 09/08/2026 | |
| 12 | BAND/USDT | $0.1652 | $325,875 | 00:54:20 09/08/2026 | |
| 13 | BAND/USDT | $0.1656 | $313,556 | 01:00:15 09/08/2026 | |
| 14 | BAND/USDT | $0.1661 | $244,794 | 01:00:08 09/08/2026 | |
| 15 | BAND/TRY | $0.1656 | $211,547 | 00:57:53 09/08/2026 | |
| 16 | BAND/USDT | $0.1659 | $193,748 | 00:54:11 09/08/2026 | |
| 17 | BAND/USDT | $0.1655 | $169,483 | 00:57:16 09/08/2026 | |
| 18 | BAND/USDT | $0.1662 | $156,067 | 00:57:11 09/08/2026 | |
| 19 | BAND/USDT | $0.1658 | $146,630 | 00:56:54 09/08/2026 | |
| 20 | BAND/USDT | $0.1649 | $143,145 | 00:57:12 09/08/2026 | |
| 21 | BAND/USDT | $0.1655 | $117,986 | 01:00:07 09/08/2026 | |
| 22 | BAND/USDT | $0.1654 | $111,121 | 00:57:17 09/08/2026 | |
| 23 | BAND/USDT | $0.1658 | $101,590 | 01:00:09 09/08/2026 | |
| 24 | BAND/USDT | $0.1655 | $100,317 | 00:57:16 09/08/2026 | |
| 25 | BAND/USDT | $0.1655 | $98,908.42 | 00:54:16 09/08/2026 | |
| 26 | BAND/USDT | $0.1654 | $92,532.14 | 00:45:18 09/08/2026 | |
| 27 | BAND/USDT | $0.1661 | $84,355.30 | 00:57:09 09/08/2026 | |
| 28 | BAND/USDT | $0.1662 | $80,765.38 | 01:00:08 09/08/2026 | |
| 29 | BAND/USDT | $0.1662 | $74,507.82 | 00:57:10 09/08/2026 | |
| 30 | BAND/USDT | $0.1655 | $72,577.54 | 01:00:13 09/08/2026 | |
| 31 | BAND/USDT | $0.1660 | $72,300.37 | 00:54:09 09/08/2026 | |
| 32 | BAND/TRY | $0.1652 | $71,284.37 | 00:58:23 09/08/2026 | |
| 33 | BAND/USDT | $0.1660 | $61,517.67 | 00:57:08 09/08/2026 | |
| 34 | BAND/USDT | $0.1653 | $46,992.82 | 01:00:18 09/08/2026 | |
| 35 | BAND/USDT | $0.1659 | $40,858.50 | 00:57:09 09/08/2026 | |
| 36 | BAND/USDT | $0.1656 | $39,334.84 | 00:48:10 09/08/2026 | |
| 37 | BAND/USDT | $0.1699 | $35,922.51 | 01:00:11 09/08/2026 | |
| 38 | BAND/USDT | $0.1654 | $31,810.02 | 01:00:15 09/08/2026 | |
| 39 | BAND/USDT | $0.1658 | $31,743.51 | 00:48:08 09/08/2026 | |
| 40 | BAND/USDT | $0.1658 | $28,627.40 | 00:57:13 09/08/2026 | |
| 41 | BAND/USDT | $0.1667 | $26,344.73 | 00:57:11 09/08/2026 | |
| 42 | BAND/USDT | $0.1669 | $26,252.58 | 00:57:12 09/08/2026 | |
| 43 | BAND/USDT | $0.1661 | $24,169.90 | 00:57:09 09/08/2026 | |
| 44 | BAND/EUR | $0.1659 | $18,612.76 | 00:57:12 09/08/2026 | |
| 45 | BAND/USDC | $0.1660 | $18,322.62 | 00:39:32 09/08/2026 | |
| 46 | BAND/USDT | $0.1655 | $17,450.44 | 00:57:17 09/08/2026 | |
| 47 | BAND/USDT | $0.1663 | $15,981.18 | 00:57:09 09/08/2026 | |
| 48 | BAND/USDT | $0.1658 | $13,124.59 | 01:00:12 09/08/2026 | |
| 49 | BAND/USDT | $0.1658 | $12,656.30 | 00:57:19 09/08/2026 | |
| 50 | BAND/USD | $0.1657 | $12,330.86 | 00:59:25 09/08/2026 | |
| 51 | BAND/USDT | $0.1655 | $10,048.88 | 00:57:16 09/08/2026 | |
| 52 | BAND/USDT | $0.1649 | $8,793.03 | 01:00:13 09/08/2026 | |
| 53 | BAND/USDT | $0.1655 | $7,632.33 | 00:57:16 09/08/2026 | |
| 54 | BAND/USD | $0.1660 | $6,798.35 | 00:56:59 09/08/2026 | |
| 55 | BAND/USDT | $0.1652 | $5,732.16 | 00:56:53 09/08/2026 | |
| 56 | BAND/USDT | $0.1656 | $5,562.90 | 01:00:10 09/08/2026 | |
| 57 | BAND/USDT | $0.1655 | $5,531.29 | 00:54:08 09/08/2026 | |
| 58 | BAND/USDT | $0.1651 | $4,610.67 | 01:00:10 09/08/2026 | |
| 59 | BAND/USDT | $0.1652 | $4,609.68 | 01:00:12 09/08/2026 | |
| 60 | BAND/USDT | $0.1653 | $4,571.38 | 00:48:08 09/08/2026 | |
| 61 | BAND/USDT | $0.1659 | $4,372.87 | 00:54:20 09/08/2026 | |
| 62 | BAND/USDT | $0.1655 | $3,660.92 | 01:00:12 09/08/2026 | |
| 63 | BAND/USDT | $0.1662 | $3,513.88 | 00:56:54 09/08/2026 | |
| 64 | BAND/USDT | $0.1652 | $3,438.09 | 00:57:09 09/08/2026 | |
| 65 | BAND/USDT | $0.1655 | $3,195.23 | 00:59:53 09/08/2026 | |
| 66 | BAND/USDT | $0.1658 | $3,045.43 | 00:57:10 09/08/2026 | |
| 67 | BAND/BTC | $0.1655 | $2,945.50 | 00:59:53 09/08/2026 | |
| 68 | BAND/EUR | $0.1667 | $2,748.83 | 00:57:12 09/08/2026 | |
| 69 | BAND/USDT | $0.1663 | $2,701.33 | 00:56:54 09/08/2026 | |
| 70 | BAND/USDT | $0.1699 | $2,562.39 | 00:57:53 09/08/2026 | |
| 71 | BAND/EUR | $0.1657 | $2,469.92 | 00:59:25 09/08/2026 | |
| 72 | BAND/USD | $0.1661 | $2,143.02 | 23:24:21 08/08/2026 | |
| 73 | BAND/USDC | $0.1652 | $1,847.03 | 01:03:16 09/08/2026 | |
| 74 | BAND/USDT | $0.1672 | $1,531.14 | 01:00:11 09/08/2026 | |
| 75 | BAND/USD | $0.1646 | $994.34 | 01:00:07 09/08/2026 | |
| 76 | BAND/WETH | $0.1665 | $914.17 | 23:37:59 08/08/2026 | |
| 77 | BAND/USD | $0.1669 | $789.89 | 00:57:08 09/08/2026 | |
| 78 | BAND/WBNB | $0.1659 | $601.51 | 00:42:20 09/08/2026 | |
| 79 | BAND/USDC | $0.1654 | $424.53 | 00:56:53 09/08/2026 | |
| 80 | BAND/THB | $0.1645 | $371.33 | 00:57:08 09/08/2026 | |
| 81 | BAND/USDC | $0.1654 | $350.11 | 01:00:12 09/08/2026 | |
| 82 | BAND/USDC | $0.1654 | $350.06 | 01:00:10 09/08/2026 | |
| 83 | BAND/EUR | $0.1654 | $345.42 | 00:56:53 09/08/2026 | |
| 84 | BAND/IDR | $0.1656 | $155.61 | 01:00:10 09/08/2026 | |
| 85 | BAND/USDT | $0.1655 | $155.46 | 01:00:10 09/08/2026 | |
| 86 | BAND/WETH | $0.1659 | $123.01 | 23:36:11 08/08/2026 | |
| 87 | BAND/IDR | $0.1651 | $67.85 | 01:00:12 09/08/2026 | |
| 88 | BAND/USDT | $0.1498 | $60.82 | 07:44:23 06/08/2026 | |
| 89 | BAND/USDT | $0.1659 | $52.27 | 01:00:11 09/08/2026 | |
| 90 | BAND/USDT | $0.1658 | $39.77 | 00:57:11 09/08/2026 | |
| 91 | BAND/USDT | $0.1661 | $37.27 | 00:54:07 09/08/2026 | |
| 92 | BAND/EUR | $0.1667 | $26.24 | 00:54:07 09/08/2026 | |
| 93 | BAND/USD | $0.1662 | $21.48 | 00:54:07 09/08/2026 | |
| 94 | BAND/USDT | $0.03498 | $8.63 | 00:59:23 09/08/2026 | |
| 95 | ETH/BAND | $1,923.55 | $8.20 | 23:34:25 08/08/2026 | |
| 96 | BAND/IDR | $0.1714 | $7.86 | 00:59:23 09/08/2026 | |
| 97 | BAND/USDT | $0.1659 | $0 | 00:57:12 09/08/2026 | |
| 98 | BAND/KRW | $0.1542 | $0 | 00:56:53 09/08/2026 | |
| 99 | BAND/KRW | $0.1468 | $0 | 00:57:12 09/08/2026 | |
| 100 | BAND/INR | $0.2628 | $0 | 00:57:07 09/08/2026 | |
| 101 | BAND/USDT | $0.1648 | $0 | 01:00:15 09/08/2026 | |
| 102 | BAND/USDT | $0.1491 | $0 | 01:00:15 09/08/2026 | |
| 103 | BAND/AUD | $0.1574 | $0 | 01:00:40 09/08/2026 | |
| 104 | BAND/GBP | $0.2308 | $0 | 01:00:40 09/08/2026 | |
| 105 | BAND/USD | $0.1671 | $0 | 01:00:40 09/08/2026 | |
| 106 | BAND/USDC | $0.1569 | $0 | 01:00:40 09/08/2026 | |
| 107 | BAND/INR | $0.1272 | $0 | 00:27:12 09/08/2026 | |
| 108 | BAND/USDT | $0.1666 | $0 | 00:27:12 09/08/2026 | |
| 109 | BAND/THB | $0.1553 | $0 | 01:00:08 09/08/2026 | |
| 110 | BAND/USDT | $0.1658 | $0 | 00:57:09 09/08/2026 | |
| 111 | BAND/USDT | $0.7403 | $0 | 00:54:15 09/08/2026 | |
| 112 | BAND/USDT | $0.1657 | $0 | 01:00:09 09/08/2026 |
Thông tin thị trường giao dịch Band (BAND)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 09/08/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,218,782 với tỷ giá $0.1651.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.