Thị trường Band (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAND/USDT | $0.2160 | $132,226,812 | 15:00:15 19/04/2026 |
| 2 |  LBank |
BAND/USDT | $0.2170 | $11,501,485 | 14:57:16 19/04/2026 |
| 3 |  AscendEX |
BAND/USDT | $0.2168 | $9,956,470 | 14:57:15 19/04/2026 |
| 4 |  Koinbay |
BAND/USDT | $1.44 | $7,671,735 | 14:57:15 19/04/2026 |
| 5 |  Binance |
BAND/USDT | $0.2164 | $3,541,274 | 14:54:16 19/04/2026 |
| 6 |  Millionero |
BAND/USDT | $0.2167 | $1,773,208 | 14:54:15 19/04/2026 |
| 7 |  BlockFin |
BAND/USDT | $0.2180 | $1,718,034 | 15:00:08 19/04/2026 |
| 8 |  Biconomy.com |
BAND/USDT | $0.2169 | $1,517,870 | 14:57:15 19/04/2026 |
| 9 |  Bitcastle |
BAND/USDT | $0.2160 | $1,292,606 | 15:00:19 19/04/2026 |
| 10 |  BVOX |
BAND/USDT | $0.2168 | $1,154,831 | 14:57:15 19/04/2026 |
| 11 |  BloFin |
BAND/USDT | $0.2191 | $1,041,061 | 14:51:08 19/04/2026 |
| 12 |  HTX |
BAND/USDT | $0.2175 | $1,029,835 | 14:59:54 19/04/2026 |
| 13 | KTX |
BAND/USDT | $0.2170 | $814,736 | 15:00:11 19/04/2026 |
| 14 |  NovaEx |
BAND/USDT | $0.2161 | $727,898 | 15:00:16 19/04/2026 |
| 15 | Binance |
BAND/USDT | $0.2181 | $714,519 | 14:56:42 19/04/2026 |
| 16 |  XXKK |
BAND/USDT | $0.2170 | $649,942 | 15:00:11 19/04/2026 |
| 17 |  BTSE |
BAND/USDT | $0.2164 | $578,799 | 14:54:15 19/04/2026 |
| 18 |  CoinChief |
BAND/USDT | $0.2171 | $556,312 | 14:57:08 19/04/2026 |
| 19 |  B2Z Exchange |
BAND/USD | $0.2161 | $555,718 | 15:00:15 19/04/2026 |
| 20 |  BITmarkets |
BAND/USDT | $0.2158 | $555,142 | 15:00:16 19/04/2026 |
| 21 |  WhiteBIT |
BAND/USDT | $0.2170 | $548,643 | 14:57:15 19/04/2026 |
| 22 |  Toobit |
BAND/USDT | $0.2181 | $525,246 | 14:57:10 19/04/2026 |
| 23 | Toobit |
BAND/USDT | $0.2170 | $513,001 | 14:57:19 19/04/2026 |
| 24 | WhiteBIT |
BAND/USDT | $0.2170 | $494,307 | 14:57:16 19/04/2026 |
| 25 | B2Z Exchange |
BAND/USD | $0.2170 | $486,951 | 15:00:10 19/04/2026 |
| 26 | BITmarkets |
BAND/USD | $0.2170 | $486,951 | 15:00:10 19/04/2026 |
| 27 |  Phemex |
BAND/USDT | $0.2168 | $453,134 | 14:57:08 19/04/2026 |
| 28 | Phemex |
BAND/USDT | $0.2168 | $387,240 | 14:57:16 19/04/2026 |
| 29 |  BTCC |
BAND/USDT | $0.2171 | $357,316 | 14:57:11 19/04/2026 |
| 30 |  4E |
BAND/USDT | $0.2160 | $353,558 | 15:00:11 19/04/2026 |
| 31 |  Bitrue |
BAND/USDT | $0.2169 | $324,380 | 14:57:17 19/04/2026 |
| 32 |  Cofinex |
BAND/USDT | $0.2166 | $324,015 | 15:00:15 19/04/2026 |
| 33 |  TruBit Pro Exchange |
BAND/USDT | $0.2170 | $309,271 | 15:00:09 19/04/2026 |
| 34 |  MEXC |
BAND/USDT | $0.2169 | $308,541 | 14:57:15 19/04/2026 |
| 35 | Millionero |
BAND/USDT | $0.2170 | $268,367 | 14:54:17 19/04/2026 |
| 36 |  Bitazza |
BAND/USDT | $0.2180 | $249,802 | 15:00:10 19/04/2026 |
| 37 |  Paribu |
BAND/TRY | $0.2159 | $241,695 | 14:58:53 19/04/2026 |
| 38 |  Ourbit |
BAND/USDT | $0.2179 | $216,753 | 14:54:11 19/04/2026 |
| 39 | BlockFin |
BAND/USDT | $0.2162 | $208,924 | 15:00:15 19/04/2026 |
| 40 |  AstralX |
BAND/USDT | $0.2169 | $186,162 | 15:00:11 19/04/2026 |
| 41 |  GroveX |
BAND/USDT | $0.2171 | $178,064 | 14:57:08 19/04/2026 |
| 42 |  BitradeX |
BAND/USDT | $0.2171 | $167,798 | 14:57:10 19/04/2026 |
| 43 |  BtcTurk | Kripto |
BAND/TRY | $0.2165 | $163,652 | 14:57:53 19/04/2026 |
| 44 |  BYDFi |
BAND/USDT | $0.2165 | $150,057 | 15:00:10 19/04/2026 |
| 45 |  Bitunix |
BAND/USDT | $0.2166 | $148,704 | 14:54:15 19/04/2026 |
| 46 | AscendEX |
BAND/USDT | $0.2185 | $135,746 | 14:57:07 19/04/2026 |
| 47 |  P2B |
BAND/USDT | $0.2050 | $132,341 | 20:42:10 15/04/2026 |
| 48 |  KuCoin |
BAND/USDT | $0.2166 | $125,823 | 14:57:18 19/04/2026 |
| 49 | BVOX |
BAND/USDT | $0.2171 | $108,204 | 14:57:09 19/04/2026 |
| 50 |  CoinTR |
BAND/TRY | $0.2163 | $102,754 | 14:54:07 19/04/2026 |
| 51 |  BitKan |
BAND/USDT | $0.2170 | $101,836 | 15:00:08 19/04/2026 |
| 52 |  Dex-Trade |
BAND/USDT | $0.2181 | $92,828.49 | 14:57:07 19/04/2026 |
| 53 |  Zoomex |
BAND/USDT | $0.2170 | $90,879.36 | 14:54:15 19/04/2026 |
| 54 | Bitunix |
BAND/USDT | $0.2171 | $89,970.13 | 14:54:10 19/04/2026 |
| 55 | Biconomy.com |
BAND/USDT | $0.2176 | $88,015.21 | 14:57:08 19/04/2026 |
| 56 |  OKX |
BAND/USDT | $0.2170 | $85,201.24 | 14:56:53 19/04/2026 |
| 57 | BloFin |
BAND/USDT | $0.2169 | $72,861.67 | 14:57:20 19/04/2026 |
| 58 |  ICRYPEX |
BAND/USDT | $0.2130 | $59,582.68 | 15:00:11 19/04/2026 |
| 59 |  Pionex |
BAND/USDT | $0.2170 | $58,298.37 | 14:57:15 19/04/2026 |
| 60 |  BingX |
BAND/USDT | $0.2171 | $58,150.90 | 14:54:07 19/04/2026 |
| 61 |  AllinX |
BAND/USDT | $0.2173 | $56,225.72 | 15:00:12 19/04/2026 |
| 62 | P2B |
BAND/USD | $0.2020 | $55,984.59 | 18:39:13 13/04/2026 |
| 63 |  XT.COM |
BAND/USDT | $0.2170 | $50,618.50 | 14:57:12 19/04/2026 |
| 64 |  Gate |
BAND/USDT | $0.2161 | $49,690.79 | 14:54:19 19/04/2026 |
| 65 |  Coinbase Exchange |
BAND/USD | $0.2170 | $48,073.79 | 14:56:29 19/04/2026 |
| 66 | CoinTR |
BAND/USDT | $0.2191 | $40,853.38 | 14:54:07 19/04/2026 |
| 67 |  Bitvavo |
BAND/EUR | $0.2178 | $37,046.79 | 14:57:10 19/04/2026 |
| 68 |  KCEX |
BAND/USDT | $0.2181 | $35,334.98 | 14:57:10 19/04/2026 |
| 69 |  DigiFinex |
BAND/USDT | $0.2170 | $27,804.68 | 14:54:08 19/04/2026 |
| 70 |  WEEX |
BAND/USDT | $0.2171 | $25,568.53 | 14:57:08 19/04/2026 |
| 71 | BtcTurk | Kripto |
BAND/USDT | $0.2101 | $25,331.03 | 14:57:53 19/04/2026 |
| 72 |  Tothemoon |
BAND/USDT | $0.2169 | $24,932.90 | 15:00:15 19/04/2026 |
| 73 | Bitcastle |
BAND/USDT | $0.2170 | $22,497.55 | 15:00:11 19/04/2026 |
| 74 | Binance |
BAND/BTC | $0.2169 | $19,232.24 | 14:56:54 19/04/2026 |
| 75 | Bitrue |
BAND/USDT | $0.2181 | $19,127.44 | 14:57:07 19/04/2026 |
| 76 |  Koinpark |
BAND/USDT | $0.2181 | $17,619.79 | 14:57:07 19/04/2026 |
| 77 | KuCoin |
BAND/USDT | $0.2154 | $16,641.27 | 14:56:23 19/04/2026 |
| 78 | Gate |
BAND/USDT | $0.2174 | $13,202.20 | 14:56:54 19/04/2026 |
| 79 |  Bitget |
BAND/USDT | $0.2161 | $7,595.72 | 14:54:08 19/04/2026 |
| 80 |  NexDAX |
BAND/USDT | $0.2140 | $6,962.93 | 15:00:07 19/04/2026 |
| 81 |  CoinUp.io |
BAND/USDT | $0.2171 | $6,135.27 | 14:48:09 19/04/2026 |
| 82 |  Kraken |
BAND/USD | $0.2160 | $5,905.15 | 14:59:54 19/04/2026 |
| 83 |  Bitkub |
BAND/THB | $0.2158 | $4,633.42 | 14:54:10 19/04/2026 |
| 84 | BTSE |
BAND/USDT | $0.2181 | $4,497.40 | 14:57:07 19/04/2026 |
| 85 | BITmarkets |
BAND/USDT | $0.2180 | $4,484.11 | 15:00:10 19/04/2026 |
| 86 | B2Z Exchange |
BAND/USDT | $0.2180 | $4,484.11 | 15:00:10 19/04/2026 |
| 87 |  Crypto.com Exchange |
BAND/USD | $0.2161 | $4,331.81 | 14:54:08 19/04/2026 |
| 88 |  Coinone |
BAND/KRW | $0.2301 | $4,067.14 | 14:59:53 19/04/2026 |
| 89 |  SushiSwap (Ethereum) |
BAND/WETH | $0.2159 | $3,247.41 | 14:13:59 19/04/2026 |
| 90 |  CoinEx |
BAND/USDT | $0.2171 | $2,873.55 | 14:59:23 19/04/2026 |
| 91 |  Kanga Exchange |
BAND/USDT | $0.2170 | $2,529.70 | 15:00:08 19/04/2026 |
| 92 |  Bit2Me |
BAND/EUR | $0.2189 | $1,763.07 | 14:57:11 19/04/2026 |
| 93 | Kraken |
BAND/EUR | $0.2189 | $1,650.58 | 14:59:24 19/04/2026 |
| 94 |  PancakeSwap v2 (BSC) |
BAND/WBNB | $0.2168 | $975.48 | 14:42:31 19/04/2026 |
| 95 |  Dzengi.com |
BAND/USD | $0.2166 | $972.58 | 15:00:10 19/04/2026 |
| 96 |  LATOKEN |
BAND/USDT | $0.2295 | $920.96 | 14:54:07 19/04/2026 |
| 97 |  Flipster |
BAND/USDT | $0.2166 | $472.86 | 15:00:15 19/04/2026 |
| 98 |  Tokocrypto |
BAND/USDT | $0.2171 | $468.61 | 14:57:10 19/04/2026 |
| 99 |  Uniswap v2 |
BAND/WETH | $0.2152 | $465.14 | 07:38:23 19/04/2026 |
| 100 | B2Z Exchange |
BAND/USDC | $0.2181 | $392.74 | 15:00:10 19/04/2026 |
| 101 | BITmarkets |
BAND/USDC | $0.2181 | $392.68 | 15:00:10 19/04/2026 |
| 102 | Crypto.com Exchange |
BAND/USD | $0.2156 | $185.69 | 14:39:17 19/04/2026 |
| 103 |  PancakeSwap v3 (BSC) |
ETH/BAND | $2,343.03 | $159.80 | 10:11:41 19/04/2026 |
| 104 | OKX |
BAND/USD | $0.2243 | $136.32 | 14:56:53 19/04/2026 |
| 105 |  Indodax |
BAND/IDR | $0.2159 | $92.21 | 14:59:23 19/04/2026 |
| 106 |  5DAX |
BAND/USDT | $0.2120 | $73.54 | 15:00:17 19/04/2026 |
| 107 |  ChangeNOW |
BAND/BTC | $0.2200 | $70.54 | 14:57:08 19/04/2026 |
| 108 |  CEX.IO |
BAND/EUR | $0.2183 | $34.90 | 14:54:12 19/04/2026 |
| 109 | CEX.IO |
BAND/USD | $0.2180 | $24.55 | 14:54:12 19/04/2026 |
| 110 |  Binance.US |
BAND/USDT | $0.2120 | $21.18 | 14:59:53 19/04/2026 |
| 111 | CEX.IO |
BAND/USDT | $0.2174 | $16.82 | 14:54:12 19/04/2026 |
| 112 | OKX |
BAND/USDC | $0.2268 | $13.29 | 14:56:53 19/04/2026 |
| 113 |  Gate US |
BAND/USDT | $0.2159 | $3.91 | 15:00:07 19/04/2026 |
| 114 |  Poloniex |
BAND/USDT | $0.3000 | $0 | 14:59:53 19/04/2026 |
| 115 |  HitBTC |
BAND/USDT | $0.2000 | $0 | 15:00:08 19/04/2026 |
| 116 |  Korbit |
BAND/KRW | $0.2399 | $0 | 14:57:12 19/04/2026 |
| 117 |  Bitbns |
BAND/INR | $0.3240 | $0 | 14:54:08 19/04/2026 |
| 118 |  CoinJar |
BAND/AUD | $0.2140 | $0 | 15:00:46 19/04/2026 |
| 119 | CoinJar |
BAND/GBP | $0.2203 | $0 | 15:00:46 19/04/2026 |
| 120 | CoinJar |
BAND/USD | $0.2280 | $0 | 15:00:46 19/04/2026 |
| 121 | CoinJar |
BAND/USDC | $0.2139 | $0 | 15:00:46 19/04/2026 |
| 122 |  Giottus |
BAND/INR | $1.06 | $0 | 14:51:09 19/04/2026 |
| 123 | Giottus |
BAND/USDT | $0.2171 | $0 | 14:51:09 19/04/2026 |
| 124 | Bitazza |
BAND/THB | $0.2043 | $0 | 15:00:10 19/04/2026 |
| 125 |  LCX Exchange |
BAND/EUR | $0.2216 | $0 | 14:57:07 19/04/2026 |
| 126 |  Binance TH |
BAND/USDT | $0.2171 | $0 | 14:57:07 19/04/2026 |
Thông tin thị trường giao dịch Band (BAND)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch BAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 19/04/2026, cặp giao dịch BAND/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,226,812 với tỷ giá $0.2160.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAND.
Cặp: Tên cặp giao dịch BAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.