Thị trường BUSD (BUSD)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
USDT/BUSD | $1.00 | $1,881,941 | 05:55:40 19/07/2025 |
2 | ![]() |
ACT/BUSD | $0.07742 | $1,458,737 | 05:57:27 19/07/2025 |
3 | ![]() |
USDC/BUSD | $0.9997 | $1,315,001 | 05:55:02 19/07/2025 |
4 | ![]() |
BUSD/vBUSD | $1.00 | $901,808 | 05:57:11 19/07/2025 |
5 | ![]() |
WBNB/BUSD | $732.71 | $692,694 | 05:56:38 19/07/2025 |
6 | ![]() |
USDT/BUSD | $1.00 | $408,588 | 05:57:45 19/07/2025 |
7 | ![]() |
APX/BUSD | $0.08397 | $322,802 | 05:57:42 19/07/2025 |
8 | ![]() |
USDC/BUSD | $0.9999 | $161,463 | 05:58:35 19/07/2025 |
9 | ![]() |
WBNB/BUSD | $732.73 | $144,172 | 05:55:17 19/07/2025 |
10 | ![]() |
Cake/BUSD | $2.64 | $134,047 | 05:54:34 19/07/2025 |
11 | ![]() |
ELEPHANT/BUSD | $0.00000004000 | $108,940 | 00:04:03 19/07/2025 |
12 | ![]() |
WBNB/BUSD | $732.65 | $94,420.97 | 05:55:32 19/07/2025 |
13 | ![]() |
USDT/BUSD | $1.00 | $59,490.37 | 05:55:13 19/07/2025 |
14 | ![]() |
UST/BUSD | $0.01726 | $52,137.66 | 05:08:46 19/07/2025 |
15 | ![]() |
CAKE/BUSD | $2.64 | $38,443.83 | 05:52:08 19/07/2025 |
16 | ![]() |
BUSD/SGD | $1.05 | $35,744.37 | 06:00:07 19/07/2025 |
17 | ![]() |
BUSD/EUR | $1.08 | $30,713.37 | 06:00:07 19/07/2025 |
18 | ![]() |
CGPT/BUSD | $0.1114 | $26,640.89 | 05:51:50 19/07/2025 |
19 | ![]() |
WBNB/BUSD | $732.92 | $26,273.60 | 05:56:52 19/07/2025 |
20 | ![]() |
TRUNK/BUSD | $0.04691 | $24,261.60 | 04:47:47 19/07/2025 |
21 | ![]() |
DCK/BUSD | $0.006063 | $21,661.75 | 04:44:13 19/07/2025 |
22 | ![]() |
BUSD/RUNE | $0.9985 | $21,616.26 | 05:57:09 19/07/2025 |
23 | ![]() |
BETH/BUSD | $3,800.50 | $19,623.02 | 05:29:22 19/07/2025 |
24 | ![]() |
BUSD/CHR | $1.00 | $18,036.49 | 05:55:55 19/07/2025 |
25 | ![]() |
lisUSD/BUSD | $0.9991 | $16,990.04 | 05:00:16 19/07/2025 |
26 | ![]() |
WBNB/BUSD | $732.50 | $13,239.31 | 05:57:26 19/07/2025 |
27 | ![]() |
RACA/BUSD | $0.00006239 | $11,422.77 | 04:49:13 19/07/2025 |
28 | ![]() |
BTCB/BUSD | $117,744 | $10,638.86 | 05:15:10 19/07/2025 |
29 | ![]() |
CGPT/BUSD | $0.1111 | $9,971.76 | 05:55:51 19/07/2025 |
30 | ![]() |
ALPACA/BUSD | $0.04143 | $9,408.14 | 05:58:04 19/07/2025 |
31 | ![]() |
OBI/BUSD | $0.001070 | $8,695.32 | 05:38:58 19/07/2025 |
32 | ![]() |
BAKE/BUSD | $0.09400 | $8,581.60 | 05:52:16 19/07/2025 |
33 | ![]() |
XDOGE/BUSD | $0.000002420 | $8,011.56 | 04:47:51 19/07/2025 |
34 | ![]() |
SD/BUSD | $0.5160 | $7,450.30 | 05:49:18 19/07/2025 |
35 | ![]() |
SOL/BUSD | $160.52 | $7,410.40 | 03:45:10 17/07/2025 |
36 | ![]() |
WBNB/BUSD | $734.13 | $7,371.80 | 05:33:06 19/07/2025 |
37 | ![]() |
WBNB/BUSD | $732.68 | $7,143.21 | 05:41:00 19/07/2025 |
38 | ![]() |
HIGH/BUSD | $0.6369 | $6,772.92 | 05:53:41 19/07/2025 |
39 | ![]() |
IOTX/BUSD | $0.02309 | $6,628.80 | 05:55:13 19/07/2025 |
40 | ![]() |
ORT/BUSD | $0.004409 | $6,558.65 | 05:23:04 19/07/2025 |
41 | ![]() |
USTC/BUSD | $0.01725 | $6,255.31 | 05:08:40 19/07/2025 |
42 | ![]() |
WBNB/BUSD | $732.78 | $5,794.86 | 05:44:16 19/07/2025 |
43 | ![]() |
BUSD/USDT | $1.00 | $5,646.79 | 06:00:07 19/07/2025 |
44 | ![]() |
DCK/BUSD | $0.006073 | $5,430.50 | 04:44:13 19/07/2025 |
45 | ![]() |
WBNB/BUSD | $732.48 | $5,392.98 | 05:37:58 19/07/2025 |
46 | ![]() |
BUSD/PALM | $1.00 | $5,162.62 | 04:39:37 19/07/2025 |
47 | ![]() |
USDC/BUSD | $1.00 | $4,795.25 | 06:02:20 19/07/2025 |
48 | ![]() |
WSB/BUSD | $0.0002169 | $4,416.15 | 05:58:54 19/07/2025 |
49 | ![]() |
WBNB/BUSD | $733.27 | $4,197.37 | 05:39:28 19/07/2025 |
50 | ![]() |
ACT/BUSD | $0.07671 | $3,969.56 | 05:53:38 19/07/2025 |
51 | ![]() |
BUSD/BTC | $0.9869 | $3,958.75 | 06:00:07 19/07/2025 |
52 | ![]() |
BUSD/WETH | $0.9963 | $3,927.63 | 06:02:20 19/07/2025 |
53 | ![]() |
HI/BUSD | $0.00009075 | $3,910.85 | 05:52:52 19/07/2025 |
54 | ![]() |
SUSHI/BUSD | $0.9100 | $3,526.31 | 05:50:28 19/07/2025 |
55 | ![]() |
UNI/BUSD | $10.22 | $3,445.05 | 05:48:08 19/07/2025 |
56 | ![]() |
BUSD/GQ | $1.00 | $3,354.67 | 04:44:12 19/07/2025 |
57 | ![]() |
ETH/BUSD | $3,547.16 | $3,260.41 | 05:51:57 19/07/2025 |
58 | ![]() |
BNB/BUSD | $734.75 | $3,259.54 | 05:41:00 19/07/2025 |
59 | ![]() |
WIN/BUSD | $0.00005770 | $3,022.44 | 05:18:45 19/07/2025 |
60 | ![]() |
XCV/BUSD | $0.0006227 | $2,760.94 | 03:15:06 19/07/2025 |
61 | ![]() |
BTCB/BUSD | $117,744 | $2,645.93 | 05:53:12 19/07/2025 |
62 | ![]() |
USDT/BUSD | $1.00 | $2,626.29 | 05:51:49 19/07/2025 |
63 | ![]() |
NEWB/BUSD | $2.78 | $2,610.84 | 05:40:23 19/07/2025 |
64 | ![]() |
ETH/BUSD | $3,548.47 | $2,391.96 | 05:50:30 19/07/2025 |
65 | ![]() |
BUSD/USD | $1.00 | $2,308.10 | 06:00:07 19/07/2025 |
66 | ![]() |
IGU/BUSD | $0.002846 | $2,170.61 | 05:56:12 19/07/2025 |
67 | ![]() |
MIX/BUSD | $0.001020 | $2,132.45 | 00:48:09 16/07/2025 |
68 | ![]() |
GMM/BUSD | $0.00005494 | $2,120.65 | 04:13:36 19/07/2025 |
69 | ![]() |
BUSD/GUARD | $1.00 | $2,060.93 | 05:46:04 19/07/2025 |
70 | ![]() |
TFT/BUSD | $0.005698 | $1,975.54 | 05:31:31 19/07/2025 |
71 | ![]() |
SIN/BUSD | $0.0009635 | $1,885.43 | 04:20:15 19/07/2025 |
72 | ![]() |
PRIMAL/BUSD | $0.00002242 | $1,879.32 | 03:40:30 19/07/2025 |
73 | ![]() |
LUNC/BUSD | $0.00006647 | $1,702.47 | 05:46:06 19/07/2025 |
74 | ![]() |
BTT/BUSD | $0.0000007100 | $1,694.75 | 04:43:02 19/07/2025 |
75 | ![]() |
IHC/BUSD | $0.00003950 | $1,678.82 | 04:47:58 19/07/2025 |
76 | ![]() |
ROCK/BUSD | $0.001037 | $1,665.91 | 04:52:58 19/07/2025 |
77 | ![]() |
PALLA/BUSD | $0.008716 | $1,648.34 | 05:32:31 19/07/2025 |
78 | ![]() |
GYMNET/BUSD | $0.01139 | $1,503.01 | 05:11:52 19/07/2025 |
79 | ![]() |
ALI/BUSD | $0.03170 | $1,462.40 | 04:48:01 19/07/2025 |
80 | ![]() |
WAD/BUSD | $0.008758 | $1,460.86 | 04:51:37 19/07/2025 |
81 | ![]() |
MGP/BUSD | $0.05610 | $1,459.69 | 04:48:48 19/07/2025 |
82 | ![]() |
$INR/BUSD | $0.004451 | $1,344.45 | 22:25:12 18/07/2025 |
83 | ![]() |
REV3L/BUSD | $0.0004275 | $1,326.40 | 05:25:53 19/07/2025 |
84 | ![]() |
WBNB/BUSD | $732.46 | $1,307.25 | 05:58:50 19/07/2025 |
85 | ![]() |
SAITO/BUSD | $0.002331 | $1,182.25 | 04:50:33 19/07/2025 |
86 | ![]() |
LINA/BUSD | $0.00003626 | $1,177.42 | 05:53:41 19/07/2025 |
87 | ![]() |
WKC/BUSD | $0.00000002000 | $1,141.11 | 05:38:58 19/07/2025 |
88 | ![]() |
BUSD/NUM | $0.9979 | $1,040.28 | 05:22:58 19/07/2025 |
89 | ![]() |
BTTOLD/BUSD | $0.0008613 | $1,033.37 | 04:49:39 19/07/2025 |
90 | ![]() |
BUSD/O3 | $1.00 | $1,031.74 | 05:22:30 19/07/2025 |
91 | ![]() |
USDC/BUSD | $1.00 | $1,023.36 | 03:07:34 19/07/2025 |
92 | ![]() |
KNIGHT/BUSD | $0.0004726 | $960.24 | 04:48:10 19/07/2025 |
93 | ![]() |
OPUL/BUSD | $0.03079 | $934.61 | 03:55:41 19/07/2025 |
94 | ![]() |
MTS/BUSD | $0.0004948 | $934.14 | 05:11:32 19/07/2025 |
95 | ![]() |
PSB/BUSD | $0.006109 | $905.34 | 23:36:30 18/07/2025 |
96 | ![]() |
DEC/BUSD | $0.0008933 | $838.88 | 05:33:42 19/07/2025 |
97 | ![]() |
BIT/BUSD | $0.000006920 | $793.33 | 02:06:42 19/07/2025 |
98 | ![]() |
AITECH/BUSD | $0.04434 | $783.89 | 05:32:12 19/07/2025 |
99 | ![]() |
BUSD/ONI | $1.00 | $781.66 | 05:27:17 19/07/2025 |
100 | ![]() |
RADIO/BUSD | $0.0003380 | $704.01 | 05:42:04 19/07/2025 |
101 | ![]() |
BUSD/WAM | $1.00 | $692.38 | 04:49:10 19/07/2025 |
102 | ![]() |
BNX/BUSD | $408.13 | $685.82 | 05:40:28 19/07/2025 |
103 | ![]() |
IHC/BUSD | $0.00003951 | $669.24 | 04:50:36 19/07/2025 |
104 | ![]() |
EBA/BUSD | $0.001167 | $660.60 | 03:28:35 19/07/2025 |
105 | ![]() |
BUSD/WETH | $1.00 | $614.77 | 04:33:36 19/07/2025 |
106 | ![]() |
WEJS/BUSD | $0.0001202 | $614.44 | 03:41:12 19/07/2025 |
107 | ![]() |
IDIA/BUSD | $0.02541 | $612.59 | 05:57:59 19/07/2025 |
108 | ![]() |
BUSD/WETH | $1.01 | $606.59 | 04:47:47 19/07/2025 |
109 | ![]() |
POSI/BUSD | $0.001511 | $605.98 | 05:23:02 19/07/2025 |
110 | ![]() |
FINA/BUSD | $0.0008184 | $586.74 | 05:34:58 19/07/2025 |
111 | ![]() |
MTRG/BUSD | $0.09363 | $584.94 | 04:54:36 19/07/2025 |
112 | ![]() |
WBNB/BUSD | $734.84 | $516.99 | 05:47:45 19/07/2025 |
113 | ![]() |
OCP/BUSD | $0.003807 | $514.59 | 04:49:34 19/07/2025 |
114 | ![]() |
BUSD/GQ | $1.00 | $513.59 | 05:44:28 19/07/2025 |
115 | ![]() |
WBNB/BUSD | $732.57 | $483.38 | 05:41:28 19/07/2025 |
116 | ![]() |
FRGX/BUSD | $0.009405 | $459.61 | 05:53:41 19/07/2025 |
117 | ![]() |
DESU/BUSD | $0.01384 | $454.32 | 03:27:55 19/07/2025 |
118 | ![]() |
TENFI/BUSD | $0.0004878 | $426.77 | 04:50:24 19/07/2025 |
119 | ![]() |
DOME/BUSD | $0.0001442 | $418.70 | 04:50:36 19/07/2025 |
120 | ![]() |
HFT/BUSD | $0.08044 | $417.05 | 05:35:31 19/07/2025 |
121 | ![]() |
EOS/BUSD | $0.5707 | $415.31 | 05:42:11 19/07/2025 |
122 | ![]() |
DFH/BUSD | $0.0003189 | $407.53 | 04:48:03 19/07/2025 |
123 | ![]() |
TAG/BUSD | $0.0009089 | $406.89 | 04:50:04 19/07/2025 |
124 | ![]() |
AUTO/BUSD | $4.33 | $397.63 | 05:34:51 19/07/2025 |
125 | ![]() |
MMPRO/BUSD | $0.004161 | $383.79 | 21:57:51 18/07/2025 |
126 | ![]() |
POTS/BUSD | $0.004992 | $363.42 | 04:50:28 19/07/2025 |
127 | ![]() |
XVS/BUSD | $6.68 | $335.34 | 05:54:59 19/07/2025 |
128 | ![]() |
LIFE/BUSD | $0.00005195 | $321.66 | 04:47:19 19/07/2025 |
129 | ![]() |
MDX/BUSD | $0.001250 | $321.53 | 04:50:34 19/07/2025 |
130 | ![]() |
WONE/BUSD | $0.003637 | $308.48 | 03:35:19 19/07/2025 |
131 | ![]() |
MTG/BUSD | $0.03660 | $302.50 | 03:15:12 19/07/2025 |
132 | ![]() |
BUSD/GQ | $0.9969 | $299.91 | 05:23:50 19/07/2025 |
133 | ![]() |
BAN/BUSD | $0.001430 | $299.29 | 00:45:21 19/07/2025 |
134 | ![]() |
COPYCAT/BUSD | $0.002829 | $297.47 | 04:47:10 19/07/2025 |
135 | ![]() |
BUSD/THE | $0.9961 | $295.01 | 05:18:47 19/07/2025 |
136 | ![]() |
NRV/BUSD | $0.001181 | $294.64 | 05:35:07 19/07/2025 |
137 | ![]() |
XMS/BUSD | $0.0004088 | $285.05 | 04:52:51 19/07/2025 |
138 | ![]() |
PURSE/BUSD | $0.00004214 | $283.39 | 05:49:37 19/07/2025 |
139 | ![]() |
BCH/BUSD | $514.08 | $281.41 | 05:31:21 19/07/2025 |
140 | ![]() |
METO/BUSD | $0.00006052 | $274.93 | 20:50:44 18/07/2025 |
141 | ![]() |
ALPACA/BUSD | $0.04146 | $274.24 | 05:58:33 19/07/2025 |
142 | ![]() |
BLOK/BUSD | $0.0002847 | $264.61 | 04:41:25 19/07/2025 |
143 | ![]() |
BTT/BUSD | $0.0000007100 | $261.81 | 04:40:53 19/07/2025 |
144 | ![]() |
WBNB/BUSD | $732.96 | $261.01 | 04:49:23 19/07/2025 |
145 | ![]() |
BUSD/ELK | $1.00 | $251.48 | 04:54:10 19/07/2025 |
146 | ![]() |
ORION/BUSD | $0.0006163 | $247.23 | 04:36:53 19/07/2025 |
147 | ![]() |
WBNB/BUSD | $732.04 | $240.19 | 05:38:34 19/07/2025 |
148 | ![]() |
USDC/BUSD | $1.00 | $237.82 | 05:44:32 19/07/2025 |
149 | ![]() |
WONE/BUSD | $0.003636 | $233.61 | 03:35:09 19/07/2025 |
150 | ![]() |
WEAR/BUSD | $0.00008063 | $229.20 | 20:56:42 18/07/2025 |
151 | ![]() |
RABBIT/BUSD | $0.0004090 | $226.63 | 04:53:45 19/07/2025 |
152 | ![]() |
KDG/BUSD | $0.0001172 | $224.73 | 05:38:37 19/07/2025 |
153 | ![]() |
CGPT/BUSD | $0.1113 | $223.49 | 05:56:52 19/07/2025 |
154 | ![]() |
SDAO/BUSD | $0.04621 | $221.84 | 05:35:02 19/07/2025 |
155 | ![]() |
BRKL/BUSD | $0.003832 | $217.97 | 05:11:13 19/07/2025 |
156 | ![]() |
PRIMAL/BUSD | $0.00002232 | $213.58 | 01:52:12 19/07/2025 |
157 | ![]() |
UMY/BUSD | $0.0009351 | $209.93 | 05:41:04 19/07/2025 |
158 | ![]() |
ALPACA/BUSD | $0.04141 | $203.85 | 05:58:37 19/07/2025 |
159 | ![]() |
ORN/BUSD | $0.3938 | $199.33 | 04:49:58 19/07/2025 |
160 | ![]() |
VBSWAP/BUSD | $16.72 | $199.14 | 04:53:21 19/07/2025 |
161 | ![]() |
YAY/BUSD | $0.0005782 | $197.98 | 02:14:41 19/07/2025 |
162 | ![]() |
MARS4/BUSD | $0.0001150 | $191.84 | 05:55:13 19/07/2025 |
163 | ![]() |
XRP/BUSD | $3.40 | $182.80 | 05:54:50 19/07/2025 |
164 | ![]() |
CREO/BUSD | $0.007136 | $181.93 | 05:50:52 19/07/2025 |
165 | ![]() |
WBNB/BUSD | $732.80 | $178.67 | 05:38:43 19/07/2025 |
166 | ![]() |
PEPE/BUSD | $0.000000000715 | $175.84 | 05:39:43 19/07/2025 |
167 | ![]() |
WANA/BUSD | $0.002829 | $173.55 | 05:40:53 19/07/2025 |
168 | ![]() |
BUSD/LFG | $1.00 | $172.20 | 04:15:19 19/07/2025 |
169 | ![]() |
TEM/BUSD | $2.56 | $172.00 | 04:50:34 19/07/2025 |
170 | ![]() |
BUSD/WETH | $1.01 | $171.54 | 01:40:38 19/07/2025 |
171 | ![]() |
ELDA/BUSD | $0.0003941 | $164.41 | 17:08:27 18/07/2025 |
172 | ![]() |
BUSD/SHILL | $1.00 | $164.34 | 05:41:57 19/07/2025 |
173 | ![]() |
SLP/BUSD | $0.001583 | $162.99 | 05:49:25 19/07/2025 |
174 | ![]() |
WBNB/BUSD | $732.81 | $156.72 | 05:38:49 19/07/2025 |
175 | ![]() |
PERRY/BUSD | $0.001025 | $156.65 | 05:46:00 19/07/2025 |
176 | ![]() |
$MANGA/BUSD | $0.00001014 | $156.21 | 03:28:36 19/07/2025 |
177 | ![]() |
WATCH/BUSD | $0.01252 | $142.14 | 04:53:18 19/07/2025 |
178 | ![]() |
DAI/BUSD | $1.00 | $136.89 | 01:34:06 19/07/2025 |
179 | ![]() |
ZEFI/BUSD | $0.002050 | $136.35 | 05:40:21 19/07/2025 |
180 | ![]() |
WOM/BUSD | $0.003434 | $133.41 | 22:35:39 18/07/2025 |
181 | ![]() |
PRQ/BUSD | $0.03706 | $133.15 | 02:08:25 19/07/2025 |
182 | ![]() |
STT/BUSD | $0.00006777 | $132.24 | 05:23:05 19/07/2025 |
183 | ![]() |
FRONT/BUSD | $0.2076 | $128.21 | 04:43:50 19/07/2025 |
184 | ![]() |
COGI/BUSD | $0.0006738 | $128.14 | 05:35:01 19/07/2025 |
185 | ![]() |
AMPL/BUSD | $1.23 | $120.51 | 05:40:34 19/07/2025 |
186 | ![]() |
BMON/BUSD | $0.002553 | $117.58 | 05:52:47 19/07/2025 |
187 | ![]() |
WBNB/BUSD | $732.60 | $116.28 | 05:41:28 19/07/2025 |
188 | ![]() |
THC/BUSD | $0.00008167 | $115.32 | 04:40:28 19/07/2025 |
189 | ![]() |
ETH/BUSD | $3,548.29 | $112.06 | 05:52:52 19/07/2025 |
190 | ![]() |
SPY/BUSD | $0.0002640 | $110.58 | 04:49:57 19/07/2025 |
191 | ![]() |
RVC/BUSD | $0.0005305 | $109.37 | 04:39:31 19/07/2025 |
192 | ![]() |
BBC/BUSD | $0.00003589 | $108.16 | 01:40:06 19/07/2025 |
193 | ![]() |
FORM/BUSD | $0.0002419 | $104.88 | 05:46:36 19/07/2025 |
194 | ![]() |
NGL/BUSD | $0.01001 | $100.29 | 03:38:14 19/07/2025 |
195 | ![]() |
LIQ/BUSD | $0.006532 | $98.88 | 05:44:26 19/07/2025 |
196 | ![]() |
USDT/BUSD | $1.00 | $95.39 | 05:31:27 19/07/2025 |
197 | ![]() |
LOA/BUSD | $0.0009616 | $94.35 | 05:38:30 19/07/2025 |
198 | ![]() |
CZUSD/BUSD | $0.9911 | $94.03 | 04:42:42 19/07/2025 |
199 | ![]() |
wBAN/BUSD | $0.001432 | $92.71 | 05:40:34 19/07/2025 |
200 | ![]() |
VPP/BUSD | $0.001213 | $92.63 | 05:21:02 19/07/2025 |
201 | ![]() |
BUSD/DCB | $1.00 | $92.15 | 04:41:49 19/07/2025 |
202 | ![]() |
KRW/BUSD | $0.000004560 | $90.11 | 04:52:46 19/07/2025 |
203 | ![]() |
ETH/BUSD | $3,552.07 | $89.95 | 05:52:52 19/07/2025 |
204 | ![]() |
ADX/BUSD | $0.1020 | $88.33 | 05:41:48 19/07/2025 |
205 | ![]() |
CREDI/BUSD | $0.005556 | $87.70 | 02:10:21 19/07/2025 |
206 | ![]() |
KSWAP/BUSD | $0.04697 | $86.01 | 05:49:56 19/07/2025 |
207 | ![]() |
AOG/BUSD | $0.001721 | $85.97 | 04:39:06 19/07/2025 |
208 | ![]() |
IDIA/BUSD | $0.02555 | $82.12 | 09:01:12 18/07/2025 |
209 | ![]() |
OBS/BUSD | $0.1131 | $81.80 | 05:40:25 19/07/2025 |
210 | ![]() |
LUNC/BUSD | $0.00006640 | $80.44 | 05:15:08 19/07/2025 |
211 | ![]() |
TENFI/BUSD | $0.0004872 | $78.29 | 04:34:50 19/07/2025 |
212 | ![]() |
EPIK/BUSD | $0.001050 | $78.12 | 02:55:51 19/07/2025 |
213 | ![]() |
MDAO/BUSD | $0.03958 | $76.54 | 05:26:39 19/07/2025 |
214 | ![]() |
Zoo/BUSD | $0.0001865 | $74.87 | 05:43:40 19/07/2025 |
215 | ![]() |
GHNY/BUSD | $0.02505 | $73.04 | 04:54:11 19/07/2025 |
216 | ![]() |
WBNB/BUSD | $732.82 | $72.75 | 04:49:52 19/07/2025 |
217 | ![]() |
PIB/BUSD | $0.008677 | $72.20 | 05:12:03 19/07/2025 |
218 | ![]() |
DPR/BUSD | $0.001017 | $72.01 | 03:41:30 19/07/2025 |
219 | ![]() |
BUSD/USDC.e | $0.9997 | $71.52 | 03:32:05 19/07/2025 |
220 | ![]() |
LUCA/BUSD | $0.5859 | $67.67 | 05:31:04 19/07/2025 |
221 | ![]() |
MILK/BUSD | $0.0004029 | $67.15 | 04:55:34 19/07/2025 |
222 | ![]() |
BabyDoge/BUSD | $0.000000001487 | $66.46 | 05:43:40 19/07/2025 |
223 | ![]() |
WSI/BUSD | $0.001297 | $65.85 | 04:36:55 19/07/2025 |
224 | ![]() |
CUB/BUSD | $0.001184 | $65.52 | 05:43:35 19/07/2025 |
225 | ![]() |
FREE/BUSD | $0.00000007000 | $65.12 | 05:02:16 19/07/2025 |
226 | ![]() |
XEN/BUSD | $0.000000000307 | $64.99 | 03:55:16 19/07/2025 |
227 | ![]() |
BUSD/LINK | $1.00 | $64.80 | 05:39:23 19/07/2025 |
228 | ![]() |
BUSD/CHRP | $0.9939 | $64.09 | 23:25:29 18/07/2025 |
229 | ![]() |
WPI/BUSD | $0.2804 | $63.00 | 05:21:48 18/07/2025 |
230 | ![]() |
HAKKA/BUSD | $0.002253 | $61.54 | 23:24:12 18/07/2025 |
231 | ![]() |
PEEL/BUSD | $0.001175 | $61.44 | 03:54:34 19/07/2025 |
232 | ![]() |
GENE/BUSD | $0.05220 | $59.86 | 03:47:29 19/07/2025 |
233 | ![]() |
BUSD/WETH | $1.01 | $59.53 | 05:04:23 19/07/2025 |
234 | ![]() |
AZY/BUSD | $0.0003009 | $58.32 | 05:26:12 19/07/2025 |
235 | ![]() |
FRAX/BUSD | $1.00 | $56.99 | 04:53:21 19/07/2025 |
236 | ![]() |
PACOCA/BUSD | $0.00002628 | $55.27 | 04:53:16 19/07/2025 |
237 | ![]() |
METAMUSK/BUSD | $0.000000000522 | $52.71 | 05:31:53 19/07/2025 |
238 | ![]() |
xBLZD/BUSD | $0.002614 | $51.36 | 05:34:24 19/07/2025 |
239 | ![]() |
ADA/BUSD | $0.8137 | $51.33 | 05:54:37 19/07/2025 |
240 | ![]() |
ARENA/BUSD | $0.004552 | $50.50 | 04:43:54 19/07/2025 |
241 | ![]() |
FET/BUSD | $0.7582 | $49.67 | 04:27:12 19/07/2025 |
242 | ![]() |
XRP/BUSD | $3.41 | $49.16 | 05:55:42 19/07/2025 |
243 | ![]() |
EPS/BUSD | $0.01996 | $48.29 | 05:35:01 19/07/2025 |
244 | ![]() |
BUSD/USDT | $0.9975 | $47.48 | 06:00:08 19/07/2025 |
245 | ![]() |
GGT/BUSD | $0.0001044 | $46.10 | 04:45:22 19/07/2025 |
246 | ![]() |
LUSD/BUSD | $0.9981 | $45.45 | 01:23:25 19/07/2025 |
247 | ![]() |
AOG/BUSD | $0.001717 | $44.64 | 03:42:12 19/07/2025 |
248 | ![]() |
FRONT/BUSD | $0.2081 | $43.31 | 04:53:59 19/07/2025 |
249 | ![]() |
BUSD/CNS | $0.9914 | $43.16 | 03:50:22 19/07/2025 |
250 | ![]() |
DRIP/BUSD | $0.001555 | $42.96 | 07:53:25 18/07/2025 |
251 | ![]() |
WBNB/BUSD | $724.13 | $42.76 | 03:28:18 19/07/2025 |
252 | ![]() |
BUSD/USDT | $1.00 | $42.65 | 03:08:03 19/07/2025 |
253 | ![]() |
VAI/BUSD | $1.00 | $41.35 | 05:40:11 19/07/2025 |
254 | ![]() |
BG/BUSD | $0.00001247 | $41.07 | 03:27:22 19/07/2025 |
255 | ![]() |
CHMB/BUSD | $0.00001619 | $41.03 | 05:15:21 19/07/2025 |
256 | ![]() |
RACA/BUSD | $0.00006231 | $40.24 | 04:41:03 19/07/2025 |
257 | ![]() |
CBP/BUSD | $0.01852 | $39.23 | 20:28:19 18/07/2025 |
258 | ![]() |
FIWA/BUSD | $0.00002999 | $39.09 | 05:40:49 19/07/2025 |
259 | ![]() |
GYRO/BUSD | $1.05 | $38.71 | 23:47:23 18/07/2025 |
260 | ![]() |
SUSHI/BUSD | $0.9093 | $37.57 | 04:39:46 19/07/2025 |
261 | ![]() |
STEMX/BUSD | $0.0003021 | $36.14 | 15:14:51 18/07/2025 |
262 | ![]() |
PNDR/BUSD | $0.002934 | $35.61 | 03:10:51 19/07/2025 |
263 | ![]() |
ETH/BUSD | $3,547.23 | $35.24 | 06:01:45 19/07/2025 |
264 | ![]() |
PEAK/BUSD | $0.0002314 | $35.19 | 05:34:53 19/07/2025 |
265 | ![]() |
MONS/BUSD | $0.004727 | $32.97 | 04:47:05 19/07/2025 |
266 | ![]() |
BTCB/BUSD | $117,716 | $31.11 | 05:30:12 19/07/2025 |
267 | ![]() |
SWFTC/BUSD | $0.01282 | $30.59 | 04:53:28 19/07/2025 |
268 | ![]() |
WARS/BUSD | $0.00009685 | $30.48 | 05:34:58 19/07/2025 |
269 | ![]() |
BUSD/WETH | $0.9868 | $29.97 | 03:08:16 19/07/2025 |
270 | ![]() |
PEPE/BUSD | $0.000000000712 | $29.76 | 04:40:47 19/07/2025 |
271 | ![]() |
IGUP/BUSD | $0.0003872 | $27.98 | 04:31:08 18/07/2025 |
272 | ![]() |
ELON/BUSD | $0.0000001300 | $26.50 | 05:42:49 19/07/2025 |
273 | ![]() |
LICO/BUSD | $0.00008808 | $26.18 | 04:41:45 19/07/2025 |
274 | ![]() |
WE/BUSD | $0.002961 | $25.89 | 03:20:42 19/07/2025 |
275 | ![]() |
CAKE/BUSD | $2.64 | $25.40 | 04:41:27 19/07/2025 |
276 | ![]() |
BUSD/SA | $1.00 | $24.15 | 03:47:26 19/07/2025 |
277 | ![]() |
GAME/BUSD | $0.002156 | $23.63 | 04:37:24 19/07/2025 |
278 | ![]() |
XCAD/BUSD | $0.03723 | $21.99 | 01:51:17 19/07/2025 |
279 | ![]() |
WBNB/BUSD | $729.89 | $21.97 | 04:30:09 19/07/2025 |
280 | ![]() |
FOR/BUSD | $0.0001317 | $21.00 | 03:04:33 19/07/2025 |
281 | ![]() |
LOA/BUSD | $0.0009624 | $20.23 | 00:15:44 19/07/2025 |
282 | ![]() |
BUSD/WETH | $1.01 | $20.20 | 04:51:19 19/07/2025 |
283 | ![]() |
AZ/BUSD | $0.000002090 | $20.09 | 05:36:10 19/07/2025 |
284 | ![]() |
BUSD/WZRD | $1.00 | $19.44 | 02:18:27 19/07/2025 |
285 | ![]() |
DARK/BUSD | $0.002483 | $19.37 | 22:26:14 18/07/2025 |
286 | ![]() |
XEP/BUSD | $0.0002315 | $19.30 | 04:08:21 19/07/2025 |
287 | ![]() |
LGX/BUSD | $0.00005417 | $19.22 | 02:44:17 18/07/2025 |
288 | ![]() |
ETC/BUSD | $23.33 | $18.29 | 04:39:10 19/07/2025 |
289 | ![]() |
SYN/BUSD | $0.1376 | $17.98 | 03:53:15 19/07/2025 |
290 | ![]() |
WBNB/BUSD | $732.31 | $17.35 | 04:54:43 19/07/2025 |
291 | ![]() |
ZIX/BUSD | $0.00001310 | $17.00 | 01:56:05 19/07/2025 |
292 | ![]() |
BTCB/BUSD | $117,436 | $16.12 | 03:35:23 19/07/2025 |
293 | ![]() |
PSTAKE/BUSD | $0.03363 | $15.81 | 09:50:54 18/07/2025 |
294 | ![]() |
SDT/BUSD | $0.001587 | $15.80 | 05:38:43 19/07/2025 |
295 | ![]() |
WBNB/BUSD | $733.70 | $15.76 | 04:57:26 19/07/2025 |
296 | ![]() |
ATLAS/BUSD | $0.001062 | $15.47 | 20:51:38 18/07/2025 |
297 | ![]() |
BUSD/WAVAX | $1.00 | $15.08 | 11:26:38 18/07/2025 |
298 | ![]() |
BUSD/HOOP | $1.00 | $14.91 | 03:37:05 19/07/2025 |
299 | ![]() |
TXL/BUSD | $0.0009742 | $14.59 | 03:16:12 19/07/2025 |
300 | ![]() |
TT/BUSD | $0.003074 | $14.50 | 05:08:48 19/07/2025 |
Thông tin thị trường giao dịch BUSD (BUSD)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:55:40 19/07/2025, cặp giao dịch USDT/BUSD tại sàn PancakeSwap v3 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,881,941 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BUSD.
Cặp: Tên cặp giao dịch BUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.