Thị trường BUSD (BUSD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BUSD/vBUSD | $1.00 | $886,024 | 15:00:08 15/02/2026 |
| 2 |  PancakeSwap v2 (BSC) |
WBNB/BUSD | $639.03 | $390,890 | 14:53:42 15/02/2026 |
| 3 |  PancakeSwap v3 (BSC) |
USDT/BUSD | $0.9999 | $325,877 | 14:56:17 15/02/2026 |
| 4 | PancakeSwap v3 (BSC) |
USDC/BUSD | $1.00 | $152,251 | 14:56:01 15/02/2026 |
| 5 | PancakeSwap v2 (BSC) |
ELEPHANT/BUSD | $0.00000004000 | $76,259.69 | 14:37:16 15/02/2026 |
| 6 |  Nomiswap (Stable) |
USDT/BUSD | $1.00 | $62,905.34 | 15:02:27 15/02/2026 |
| 7 | PancakeSwap v3 (BSC) |
WBNB/BUSD | $639.93 | $58,549.25 | 14:55:33 15/02/2026 |
| 8 |  Uniswap v3 (BSC) |
USDT/BUSD | $1.00 | $58,375.31 | 14:58:40 15/02/2026 |
| 9 | Uniswap v3 (BSC) |
USDC/BUSD | $1.00 | $29,301.80 | 14:58:57 15/02/2026 |
| 10 | PancakeSwap v2 (BSC) |
Cake/BUSD | $1.36 | $23,167.79 | 14:48:32 15/02/2026 |
| 11 | PancakeSwap v2 (BSC) |
USDT/BUSD | $0.9976 | $21,288.90 | 14:59:36 15/02/2026 |
| 12 |  Biswap v2 |
WBNB/BUSD | $639.19 | $9,368.65 | 14:55:37 15/02/2026 |
| 13 | PancakeSwap v2 (BSC) |
BTCB/BUSD | $70,887.51 | $8,264.39 | 14:38:14 15/02/2026 |
| 14 |  BakerySwap |
BETH/BUSD | $2,291.69 | $5,942.33 | 14:38:14 15/02/2026 |
| 15 |  ApeSwap (BSC) |
WBNB/BUSD | $639.14 | $5,464.87 | 14:48:59 15/02/2026 |
| 16 | PancakeSwap v2 (BSC) |
TRUNK/BUSD | $0.03558 | $5,243.86 | 14:40:53 15/02/2026 |
| 17 | PancakeSwap v2 (BSC) |
DOGE/BUSD | $0.1161 | $4,913.20 | 14:58:01 15/02/2026 |
| 18 | PancakeSwap v2 (BSC) |
BUSD/CHR | $1.00 | $4,106.79 | 14:49:01 15/02/2026 |
| 19 | BakerySwap |
BAKE/BUSD | $0.002760 | $3,704.81 | 14:35:00 15/02/2026 |
| 20 | PancakeSwap v2 (BSC) |
WOM/BUSD | $0.0009984 | $3,647.68 | 11:42:43 15/02/2026 |
| 21 |  Uniswap v3 (Ethereum) |
BUSD/USDC | $0.9998 | $3,416.01 | 12:18:11 15/02/2026 |
| 22 | PancakeSwap v3 (BSC) |
CAKE/BUSD | $1.37 | $3,137.95 | 14:56:40 15/02/2026 |
| 23 | PancakeSwap v2 (BSC) |
CBP/BUSD | $0.01328 | $3,099.39 | 14:13:09 15/02/2026 |
| 24 |  THORChain |
BUSD/RUNE | $1.00 | $3,095.17 | 14:57:09 15/02/2026 |
| 25 | PancakeSwap v2 (BSC) |
DEC/BUSD | $0.0005425 | $3,040.68 | 14:09:30 15/02/2026 |
| 26 | PancakeSwap v2 (BSC) |
WKC/BUSD | $0.00000007000 | $2,818.89 | 14:58:27 15/02/2026 |
| 27 | PancakeSwap v2 (BSC) |
KRW/BUSD | $0.000004240 | $2,812.11 | 14:38:32 15/02/2026 |
| 28 | PancakeSwap v2 (BSC) |
IOTX/BUSD | $0.005813 | $2,616.47 | 14:11:25 15/02/2026 |
| 29 | BakerySwap |
WBNB/BUSD | $641.48 | $2,591.05 | 14:38:14 15/02/2026 |
| 30 | ApeSwap (BSC) |
SD/BUSD | $0.1645 | $2,570.30 | 14:42:39 15/02/2026 |
| 31 | Uniswap v3 (BSC) |
WBNB/BUSD | $639.44 | $2,462.96 | 14:59:03 15/02/2026 |
| 32 | PancakeSwap v2 (BSC) |
COGI/BUSD | $0.0004148 | $2,386.72 | 14:39:48 15/02/2026 |
| 33 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.02 | $2,374.98 | 13:52:47 15/02/2026 |
| 34 | PancakeSwap v2 (BSC) |
BUSD/MATH | $1.00 | $2,092.85 | 14:28:14 15/02/2026 |
| 35 |  Swych |
WBNB/BUSD | $641.67 | $2,080.78 | 14:38:25 15/02/2026 |
| 36 | PancakeSwap v2 (BSC) |
XDOGE/BUSD | $0.000002220 | $1,849.63 | 14:38:16 15/02/2026 |
| 37 |  THENA |
USDT/BUSD | $1.00 | $1,839.66 | 14:37:22 15/02/2026 |
| 38 | PancakeSwap v3 (BSC) |
CGPT/BUSD | $0.02332 | $1,834.60 | 14:55:18 15/02/2026 |
| 39 | PancakeSwap v2 (BSC) |
DXCT/BUSD | $0.01590 | $1,821.15 | 14:52:48 15/02/2026 |
| 40 | PancakeSwap v2 (BSC) |
RACA/BUSD | $0.00001909 | $1,811.81 | 14:35:26 15/02/2026 |
| 41 | PancakeSwap v2 (BSC) |
CGPT/BUSD | $0.02333 | $1,733.71 | 14:40:34 15/02/2026 |
| 42 |  MDEX (BSC) |
WBNB/BUSD | $641.52 | $1,677.41 | 14:38:17 15/02/2026 |
| 43 | PancakeSwap v2 (BSC) |
BCOIN/BUSD | $0.004383 | $1,634.68 | 14:39:16 15/02/2026 |
| 44 |  WardenSwap |
WBNB/BUSD | $641.39 | $1,538.19 | 14:38:14 15/02/2026 |
| 45 | PancakeSwap v2 (BSC) |
USDC/BUSD | $1.00 | $1,497.96 | 13:23:52 15/02/2026 |
| 46 |  KnightSwap |
WBNB/BUSD | $641.30 | $1,492.26 | 14:38:17 15/02/2026 |
| 47 | PancakeSwap v2 (BSC) |
DOME/BUSD | $0.000004560 | $1,434.83 | 14:25:24 15/02/2026 |
| 48 | PancakeSwap v2 (BSC) |
ACT/BUSD | $0.004232 | $1,433.97 | 14:44:39 15/02/2026 |
| 49 | PancakeSwap v2 (BSC) |
NRV/BUSD | $0.0003988 | $1,426.67 | 14:40:42 15/02/2026 |
| 50 | PancakeSwap v2 (BSC) |
DAI/BUSD | $1.00 | $1,391.12 | 11:55:25 15/02/2026 |
| 51 | PancakeSwap v2 (BSC) |
BMON/BUSD | $0.001694 | $1,390.15 | 14:45:00 15/02/2026 |
| 52 | PancakeSwap v3 (BSC) |
BTCB/BUSD | $70,693.66 | $1,384.63 | 14:55:48 15/02/2026 |
| 53 |  Lynex Fusion |
USDC/BUSD | $0.9923 | $1,261.89 | 14:38:16 15/02/2026 |
| 54 | PancakeSwap v2 (BSC) |
DIA/BUSD | $0.2104 | $1,259.37 | 12:45:44 15/02/2026 |
| 55 | PancakeSwap v3 (BSC) |
DAI/BUSD | $1.00 | $1,178.99 | 14:40:34 15/02/2026 |
| 56 | PancakeSwap v2 (BSC) |
HI/BUSD | $0.00004794 | $1,134.74 | 14:59:07 15/02/2026 |
| 57 | PancakeSwap v2 (BSC) |
AOG/BUSD | $0.0004045 | $1,113.35 | 10:41:45 15/02/2026 |
| 58 | PancakeSwap v2 (BSC) |
APX/BUSD | $0.2311 | $1,094.23 | 14:38:34 15/02/2026 |
| 59 | PancakeSwap v2 (BSC) |
SDAO/BUSD | $0.007637 | $1,059.98 | 14:25:23 15/02/2026 |
| 60 | PancakeSwap v2 (BSC) |
FRGX/BUSD | $0.008060 | $986.92 | 14:39:11 15/02/2026 |
| 61 | PancakeSwap v2 (BSC) |
MGP/BUSD | $0.002906 | $973.61 | 14:39:43 15/02/2026 |
| 62 | PancakeSwap v2 (BSC) |
GENI/BUSD | $0.000001120 | $970.37 | 14:42:28 15/02/2026 |
| 63 | PancakeSwap v2 (BSC) |
HIGH/BUSD | $0.1583 | $926.85 | 11:02:13 15/02/2026 |
| 64 | PancakeSwap v2 (BSC) |
BUSD/NUM | $1.01 | $894.52 | 14:47:49 15/02/2026 |
| 65 | PancakeSwap v2 (BSC) |
WOJ/BUSD | $0.0007740 | $841.02 | 14:40:31 15/02/2026 |
| 66 | PancakeSwap v2 (BSC) |
TFT/BUSD | $0.003745 | $827.85 | 13:53:53 15/02/2026 |
| 67 |  Horizon Dex |
BUSD/WETH | $1.01 | $825.32 | 14:38:16 15/02/2026 |
| 68 | PancakeSwap v2 (BSC) |
BTT/BUSD | $0.0000003600 | $796.55 | 15:00:00 15/02/2026 |
| 69 | PancakeSwap v2 (BSC) |
SWIN/BUSD | $0.000001270 | $777.28 | 14:38:40 15/02/2026 |
| 70 | PancakeSwap v3 (BSC) |
WBNB/BUSD | $639.55 | $719.93 | 14:56:46 15/02/2026 |
| 71 |  SyncSwap (zkSync Era) |
BUSD/WETH | $0.9958 | $713.75 | 14:56:32 15/02/2026 |
| 72 | PancakeSwap v2 (BSC) |
BAN/BUSD | $0.0003739 | $709.83 | 09:14:48 15/02/2026 |
| 73 | PancakeSwap v2 (BSC) |
ORION/BUSD | $0.0004609 | $697.36 | 14:44:20 15/02/2026 |
| 74 | PancakeSwap v2 (BSC) |
FLUX/BUSD | $0.07393 | $694.67 | 14:22:49 15/02/2026 |
| 75 | MDEX (BSC) |
ETH/BUSD | $2,098.98 | $677.01 | 14:38:15 15/02/2026 |
| 76 | MDEX (BSC) |
UNI/BUSD | $3.62 | $629.10 | 13:48:20 15/02/2026 |
| 77 |  Nomiswap |
WBNB/BUSD | $639.65 | $625.57 | 14:57:48 15/02/2026 |
| 78 | PancakeSwap v2 (BSC) |
GRBE/BUSD | $0.00004546 | $624.12 | 13:26:25 14/02/2026 |
| 79 | PancakeSwap v2 (BSC) |
BUSD/WAM | $1.00 | $608.65 | 14:39:14 15/02/2026 |
| 80 | PancakeSwap v2 (BSC) |
PIB/BUSD | $0.003996 | $594.52 | 06:46:24 15/02/2026 |
| 81 | PancakeSwap v2 (BSC) |
WSI/BUSD | $0.0005263 | $590.70 | 12:47:09 15/02/2026 |
| 82 | PancakeSwap v2 (BSC) |
TENFI/BUSD | $0.0004711 | $568.48 | 11:59:34 15/02/2026 |
| 83 | THENA |
WBNB/BUSD | $640.24 | $545.13 | 14:37:22 15/02/2026 |
| 84 | PancakeSwap v2 (BSC) |
GYMNET/BUSD | $0.008488 | $524.45 | 13:50:24 15/02/2026 |
| 85 | PancakeSwap v2 (BSC) |
BUSD/TPT | $1.00 | $522.83 | 14:37:16 15/02/2026 |
| 86 | PancakeSwap v2 (BSC) |
GGT/BUSD | $0.00009430 | $521.82 | 14:38:32 15/02/2026 |
| 87 | PancakeSwap v2 (BSC) |
CREDI/BUSD | $0.001120 | $496.01 | 10:32:22 15/02/2026 |
| 88 | PancakeSwap v2 (BSC) |
YAY/BUSD | $0.0001793 | $491.71 | 08:38:06 15/02/2026 |
| 89 | PancakeSwap v2 (BSC) |
WIN/BUSD | $0.00002325 | $484.62 | 13:33:14 15/02/2026 |
| 90 | PancakeSwap v2 (BSC) |
SIN/BUSD | $0.0005811 | $482.04 | 14:18:25 15/02/2026 |
| 91 | PancakeSwap v2 (BSC) |
xBLZD/BUSD | $0.002090 | $462.20 | 14:38:31 15/02/2026 |
| 92 |  ChangeNOW |
BUSD/BTC | $1.01 | $447.36 | 15:00:10 15/02/2026 |
| 93 | PancakeSwap v2 (BSC) |
ETH/BUSD | $2,088.78 | $446.69 | 14:50:06 15/02/2026 |
| 94 | KnightSwap |
BUSD/GUARD | $1.00 | $440.66 | 14:38:17 15/02/2026 |
| 95 | PancakeSwap v2 (BSC) |
MONS/BUSD | $0.003382 | $428.97 | 11:17:32 15/02/2026 |
| 96 |  PancakeSwap v3 (zkSync Era) |
BUSD/USDC.e | $0.9999 | $415.93 | 14:12:40 15/02/2026 |
| 97 | PancakeSwap v2 (BSC) |
GMM/BUSD | $0.00002917 | $405.67 | 13:15:56 15/02/2026 |
| 98 | PancakeSwap v2 (BSC) |
AMPL/BUSD | $1.28 | $396.15 | 14:38:32 15/02/2026 |
| 99 | PancakeSwap v2 (BSC) |
BRKL/BUSD | $0.002291 | $366.97 | 14:43:01 15/02/2026 |
| 100 | PancakeSwap v2 (BSC) |
QUO/BUSD | $0.00004571 | $354.90 | 13:58:24 15/02/2026 |
| 101 | PancakeSwap v2 (BSC) |
IHC/BUSD | $0.00003989 | $328.02 | 14:38:25 15/02/2026 |
| 102 |  SushiSwap (BSC) |
WBNB/BUSD | $641.56 | $300.23 | 14:38:33 15/02/2026 |
| 103 | PancakeSwap v2 (BSC) |
PEAK/BUSD | $0.00008786 | $274.43 | 13:38:10 15/02/2026 |
| 104 | MDEX (BSC) |
MDX/BUSD | $0.0006552 | $267.63 | 14:50:03 15/02/2026 |
| 105 | PancakeSwap v2 (BSC) |
ALPACA/BUSD | $0.001802 | $257.89 | 14:38:23 15/02/2026 |
| 106 | PancakeSwap v2 (BSC) |
ETC/BUSD | $9.07 | $255.24 | 14:56:16 15/02/2026 |
| 107 | PancakeSwap v2 (BSC) |
BTTOLD/BUSD | $0.0003602 | $252.32 | 14:38:30 15/02/2026 |
| 108 | PancakeSwap v2 (BSC) |
DRIP/BUSD | $0.001541 | $236.35 | 08:08:07 15/02/2026 |
| 109 | PancakeSwap v2 (BSC) |
POSI/BUSD | $0.001329 | $235.98 | 07:03:22 15/02/2026 |
| 110 | PancakeSwap v2 (BSC) |
LUNC/BUSD | $0.00003652 | $232.23 | 14:48:32 15/02/2026 |
| 111 | Nomiswap |
SHIB/BUSD | $0.000007010 | $227.85 | 14:55:48 15/02/2026 |
| 112 |  Baby Doge Swap |
AITECH/BUSD | $0.005997 | $227.58 | 13:50:08 15/02/2026 |
| 113 |  RadioShack (BSC) |
RADIO/BUSD | $0.0002629 | $225.86 | 14:48:24 15/02/2026 |
| 114 | PancakeSwap v2 (BSC) |
BIT/BUSD | $0.000003060 | $225.11 | 14:55:37 15/02/2026 |
| 115 | PancakeSwap v2 (BSC) |
FINA/BUSD | $0.0006307 | $210.60 | 14:39:34 15/02/2026 |
| 116 | KnightSwap |
KNIGHT/BUSD | $0.0002783 | $200.10 | 14:41:08 15/02/2026 |
| 117 | WardenSwap |
WAD/BUSD | $0.004400 | $186.96 | 14:38:18 15/02/2026 |
| 118 | PancakeSwap v2 (BSC) |
CZUSD/BUSD | $0.9528 | $180.38 | 14:47:35 15/02/2026 |
| 119 | PancakeSwap v2 (BSC) |
NEWB/BUSD | $0.5080 | $177.98 | 14:38:19 15/02/2026 |
| 120 | PancakeSwap v2 (BSC) |
ROCK/BUSD | $0.0002173 | $171.84 | 14:37:07 15/02/2026 |
| 121 |  KyberSwap Classic (BSC) |
EBA/BUSD | $0.001066 | $169.96 | 11:13:34 15/02/2026 |
| 122 | PancakeSwap v2 (BSC) |
DCK/BUSD | $0.001139 | $160.95 | 11:34:24 15/02/2026 |
| 123 | PancakeSwap v2 (BSC) |
BUSD/MAT | $0.9998 | $157.72 | 12:54:56 12/02/2026 |
| 124 |  Curve (Ethereum) |
BUSD/3CRV | $0.9996 | $150.53 | 05:22:23 15/02/2026 |
| 125 | ApeSwap (BSC) |
IHC/BUSD | $0.00003984 | $149.74 | 14:37:06 15/02/2026 |
| 126 | THENA |
IDIA/BUSD | $0.01643 | $146.92 | 18:15:55 14/02/2026 |
| 127 | THENA |
BUSD/THE | $1.00 | $144.76 | 14:32:52 15/02/2026 |
| 128 | PancakeSwap v2 (BSC) |
BUSD/WZRD | $1.00 | $143.07 | 12:37:51 15/02/2026 |
| 129 | MDEX (BSC) |
XVS/BUSD | $2.94 | $139.48 | 13:02:37 15/02/2026 |
| 130 | Baby Doge Swap |
WBNB/BUSD | $639.99 | $133.48 | 14:41:39 15/02/2026 |
| 131 | MDEX (BSC) |
SUSHI/BUSD | $0.2199 | $125.07 | 14:22:27 15/02/2026 |
| 132 |  Alita Finance |
ALI/BUSD | $0.003189 | $123.23 | 14:37:08 15/02/2026 |
| 133 | PancakeSwap v2 (BSC) |
IDIA/BUSD | $0.01640 | $121.48 | 02:23:19 15/02/2026 |
| 134 | PancakeSwap v2 (BSC) |
OCP/BUSD | $0.003557 | $120.21 | 14:38:11 15/02/2026 |
| 135 |  Elk Finance (BSC) |
BUSD/ELK | $1.00 | $117.78 | 11:44:51 15/02/2026 |
| 136 | PancakeSwap v3 (BSC) |
WBNB/BUSD | $641.05 | $112.54 | 14:39:00 15/02/2026 |
| 137 | PancakeSwap v2 (BSC) |
LOA/BUSD | $0.001111 | $111.91 | 13:13:07 15/02/2026 |
| 138 | PancakeSwap v2 (BSC) |
WSB/BUSD | $0.0001739 | $110.52 | 14:57:10 15/02/2026 |
| 139 | PancakeSwap v2 (BSC) |
ORT/BUSD | $0.0001338 | $106.30 | 13:49:39 15/02/2026 |
| 140 | Biswap v2 |
TENFI/BUSD | $0.0004729 | $104.82 | 14:38:40 15/02/2026 |
| 141 | MDEX (BSC) |
BCH/BUSD | $565.85 | $98.93 | 13:01:40 15/02/2026 |
| 142 | THENA |
PRIMAL/BUSD | $0.00002297 | $92.79 | 09:12:18 15/02/2026 |
| 143 |  Kyotoswap |
KSWAP/BUSD | $0.01279 | $85.03 | 10:24:28 15/02/2026 |
| 144 | Biswap v2 |
USDT/BUSD | $0.9989 | $84.90 | 14:43:01 15/02/2026 |
| 145 | ApeSwap (BSC) |
USDT/BUSD | $1.00 | $81.46 | 11:45:49 15/02/2026 |
| 146 | Biswap v2 |
BTT/BUSD | $0.0000003600 | $78.63 | 14:57:55 15/02/2026 |
| 147 | Biswap v2 |
LUNC/BUSD | $0.00003655 | $77.88 | 14:48:28 15/02/2026 |
| 148 |  JulSwap |
WBNB/BUSD | $639.71 | $76.88 | 14:37:37 15/02/2026 |
| 149 | PancakeSwap v2 (BSC) |
CAN/BUSD | $0.0002935 | $70.32 | 14:38:15 15/02/2026 |
| 150 | PancakeSwap v2 (BSC) |
BUSD/ONI | $1.00 | $70.16 | 12:21:04 15/02/2026 |
| 151 |  Mars Ecosystem |
WBNB/BUSD | $638.64 | $69.93 | 14:21:47 15/02/2026 |
| 152 | PancakeSwap v2 (BSC) |
TAG/BUSD | $0.0003655 | $67.22 | 14:38:32 15/02/2026 |
| 153 | PancakeSwap v2 (BSC) |
METAN/BUSD | $0.003877 | $64.88 | 14:59:44 15/02/2026 |
| 154 | SyncSwap (zkSync Era) |
BUSD/USDT | $1.00 | $60.39 | 11:13:48 15/02/2026 |
| 155 |  Dinosaur Eggs |
WBNB/BUSD | $640.57 | $58.53 | 14:37:43 15/02/2026 |
| 156 | PancakeSwap v2 (BSC) |
BNX/BUSD | $56.13 | $57.06 | 14:38:20 15/02/2026 |
| 157 | PancakeSwap v2 (BSC) |
POTS/BUSD | $0.003919 | $56.93 | 14:37:13 15/02/2026 |
| 158 | PancakeSwap v2 (BSC) |
DESU/BUSD | $0.008398 | $54.52 | 14:38:27 15/02/2026 |
| 159 | PancakeSwap v2 (BSC) |
HFT/BUSD | $0.01903 | $54.29 | 14:27:24 15/02/2026 |
| 160 | PancakeSwap v2 (BSC) |
UMY/BUSD | $0.0008297 | $53.72 | 14:38:31 15/02/2026 |
| 161 | ApeSwap (BSC) |
DFH/BUSD | $0.0001135 | $53.39 | 14:37:53 15/02/2026 |
| 162 | Mars Ecosystem |
XMS/BUSD | $0.0002511 | $50.86 | 14:38:31 15/02/2026 |
| 163 | MDEX (BSC) |
AUTO/BUSD | $2.30 | $50.73 | 14:39:39 15/02/2026 |
| 164 | SyncSwap (zkSync Era) |
BUSD/USDC.e | $1.00 | $47.86 | 10:35:04 15/02/2026 |
| 165 |  Unocoin |
BUSD/USDT | $0.9964 | $47.43 | 14:54:12 15/02/2026 |
| 166 | Biswap v2 |
CGPT/BUSD | $0.02327 | $44.60 | 14:43:05 15/02/2026 |
| 167 | ApeSwap (BSC) |
COPYCAT/BUSD | $0.001247 | $43.62 | 14:38:30 15/02/2026 |
| 168 | PancakeSwap v2 (BSC) |
LUCA/BUSD | $0.2996 | $43.24 | 14:26:12 15/02/2026 |
| 169 | Nomiswap |
MDAO/BUSD | $0.01594 | $43.16 | 11:17:10 15/02/2026 |
| 170 | PancakeSwap v2 (BSC) |
XRP/BUSD | $1.64 | $41.91 | 14:59:24 15/02/2026 |
| 171 | PancakeSwap v2 (BSC) |
BabyDoge/BUSD | $0.000000000440 | $41.80 | 14:40:03 15/02/2026 |
| 172 |  BabySwap |
WBNB/BUSD | $638.50 | $41.74 | 14:20:33 15/02/2026 |
| 173 | MDEX (BSC) |
VBSWAP/BUSD | $14.36 | $40.22 | 14:40:34 15/02/2026 |
| 174 | PancakeSwap v2 (BSC) |
KDG/BUSD | $0.00004574 | $40.07 | 14:06:17 15/02/2026 |
| 175 | PancakeSwap v2 (BSC) |
UST/BUSD | $0.008973 | $39.22 | 14:29:45 15/02/2026 |
| 176 | Unocoin |
BUSD/INR | $0.7951 | $39.03 | 14:54:12 15/02/2026 |
| 177 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1798 | $37.45 | 11:39:53 15/02/2026 |
| 178 | PancakeSwap v2 (BSC) |
LINA/BUSD | $0.00001612 | $37.17 | 12:42:15 15/02/2026 |
| 179 | PancakeSwap v2 (BSC) |
TXL/BUSD | $0.0003340 | $35.48 | 13:41:21 15/02/2026 |
| 180 | MDEX (BSC) |
RABBIT/BUSD | $0.0002418 | $33.14 | 14:38:40 15/02/2026 |
| 181 | PancakeSwap v2 (BSC) |
PERRY/BUSD | $0.0009008 | $32.71 | 14:36:47 15/02/2026 |
| 182 | PancakeSwap v2 (BSC) |
ADX/BUSD | $0.08027 | $32.56 | 04:55:14 15/02/2026 |
| 183 |  Orion (BSC) |
WBNB/BUSD | $639.93 | $31.23 | 14:38:24 15/02/2026 |
| 184 | PancakeSwap v2 (BSC) |
SAITO/BUSD | $0.0008394 | $29.42 | 14:31:06 15/02/2026 |
| 185 | PancakeSwap v2 (BSC) |
OPUL/BUSD | $0.005381 | $29.07 | 06:32:39 15/02/2026 |
| 186 | Kyotoswap |
BTCB/BUSD | $70,572.11 | $28.03 | 14:19:14 15/02/2026 |
| 187 | PancakeSwap v2 (BSC) |
NINO/BUSD | $0.001357 | $24.34 | 01:38:20 15/02/2026 |
| 188 | PancakeSwap v3 (BSC) |
BTH/BUSD | $0.0001542 | $23.68 | 02:44:10 15/02/2026 |
| 189 | PancakeSwap v2 (BSC) |
SPY/BUSD | $0.0002443 | $23.03 | 14:39:19 15/02/2026 |
| 190 | ApeSwap (BSC) |
LIQ/BUSD | $0.004684 | $22.02 | 14:40:23 15/02/2026 |
| 191 | BakerySwap |
ETH/BUSD | $2,087.61 | $21.81 | 12:19:52 15/02/2026 |
| 192 | MDEX (BSC) |
STG/BUSD | $0.1657 | $21.60 | 23:52:08 14/02/2026 |
| 193 | MDEX (BSC) |
WATCH/BUSD | $0.009656 | $21.01 | 14:45:17 15/02/2026 |
| 194 | ApeSwap (BSC) |
BUSD/SHILL | $1.00 | $20.72 | 11:17:24 15/02/2026 |
| 195 | PancakeSwap v2 (BSC) |
XEP/BUSD | $0.0001583 | $20.15 | 14:58:50 15/02/2026 |
| 196 | ApeSwap (BSC) |
ETH/BUSD | $2,090.98 | $20.08 | 12:53:31 15/02/2026 |
| 197 | Kyotoswap |
XRP/BUSD | $1.64 | $19.61 | 15:00:07 15/02/2026 |
| 198 | PancakeSwap v2 (BSC) |
PRIMAL/BUSD | $0.00002282 | $15.98 | 09:12:26 15/02/2026 |
| 199 | PancakeSwap v2 (BSC) |
AZ/BUSD | $0.000002600 | $15.50 | 12:35:47 15/02/2026 |
| 200 | Biswap v2 |
GHNY/BUSD | $0.01978 | $15.11 | 14:29:34 15/02/2026 |
| 201 | PancakeSwap v3 (BSC) |
USDT/BUSD | $1.00 | $14.76 | 12:05:00 15/02/2026 |
| 202 | MDEX (BSC) |
EOS/BUSD | $0.1039 | $14.61 | 14:32:30 15/02/2026 |
| 203 | MDEX (BSC) |
BTCB/BUSD | $70,526.41 | $14.50 | 14:19:24 15/02/2026 |
| 204 | ApeSwap (BSC) |
USDC/BUSD | $0.9991 | $14.11 | 13:03:11 15/02/2026 |
| 205 | Orion (BSC) |
ORN/BUSD | $0.04234 | $13.71 | 14:44:53 15/02/2026 |
| 206 | PancakeSwap v2 (BSC) |
CUB/BUSD | $0.0009241 | $12.70 | 14:42:28 15/02/2026 |
| 207 |  SpaceFi (zkSync) |
BUSD/WETH | $1.00 | $12.64 | 14:07:19 15/02/2026 |
| 208 | PancakeSwap v2 (BSC) |
ADA/BUSD | $0.2993 | $12.58 | 14:44:12 15/02/2026 |
| 209 | PancakeSwap v2 (BSC) |
ARENA/BUSD | $0.002581 | $12.34 | 14:38:32 15/02/2026 |
| 210 | PancakeSwap v2 (BSC) |
MTRG/BUSD | $0.02410 | $11.96 | 13:45:48 15/02/2026 |
| 211 | PancakeSwap v2 (BSC) |
TT/BUSD | $0.0009753 | $11.91 | 14:51:31 15/02/2026 |
| 212 | PancakeSwap v2 (BSC) |
WANA/BUSD | $0.001678 | $11.80 | 14:41:55 15/02/2026 |
| 213 | PancakeSwap v2 (BSC) |
ZIX/BUSD | $0.00001323 | $11.71 | 14:29:44 15/02/2026 |
| 214 | Biswap v2 |
LOA/BUSD | $0.001110 | $11.71 | 13:06:04 15/02/2026 |
| 215 | Alita Finance |
WBNB/BUSD | $639.18 | $11.63 | 14:38:32 15/02/2026 |
| 216 | Curve (Ethereum) |
CRVFRAX/BUSD | $1.01 | $11.24 | 10:36:23 15/02/2026 |
| 217 | Kyotoswap |
ETH/BUSD | $2,087.88 | $10.86 | 12:41:59 15/02/2026 |
| 218 | MDEX (BSC) |
LUNC/BUSD | $0.00003645 | $10.47 | 14:48:32 15/02/2026 |
| 219 | PancakeSwap v2 (BSC) |
FIWA/BUSD | $0.00002882 | $10.35 | 14:54:23 15/02/2026 |
| 220 | MDEX (BSC) |
BUSD/LINK | $1.00 | $10.34 | 14:35:52 15/02/2026 |
| 221 | MDEX (BSC) |
STRM/BUSD | $0.0005718 | $10.11 | 11:38:42 15/02/2026 |
| 222 | PancakeSwap v2 (BSC) |
ELON/BUSD | $0.00000004000 | $9.61 | 14:18:01 15/02/2026 |
| 223 | PancakeSwap v2 (BSC) |
DPR/BUSD | $0.0002149 | $9.55 | 15:25:00 14/02/2026 |
| 224 | MDEX (BSC) |
EPS/BUSD | $0.01503 | $9.51 | 14:28:42 15/02/2026 |
| 225 | MDEX (BSC) |
SWFTC/BUSD | $0.003915 | $8.76 | 13:02:22 15/02/2026 |
| 226 | PancakeSwap v2 (BSC) |
KRS/BUSD | $0.0000008100 | $8.40 | 10:44:20 15/02/2026 |
| 227 | Nomiswap |
TWT/BUSD | $0.5347 | $8.34 | 14:59:12 15/02/2026 |
| 228 | JulSwap |
FREE/BUSD | $0.00000002000 | $7.68 | 11:28:28 15/02/2026 |
| 229 | PancakeSwap v2 (BSC) |
METAMUSK/BUSD | $0.000000000248 | $7.46 | 01:23:11 15/02/2026 |
| 230 | PancakeSwap v2 (BSC) |
DARK/BUSD | $0.001106 | $7.29 | 13:36:33 15/02/2026 |
| 231 | PancakeSwap v2 (BSC) |
MTG/BUSD | $0.01929 | $7.13 | 12:21:49 15/02/2026 |
| 232 |  zkSwap Finance |
BUSD/WETH | $1.01 | $6.97 | 12:17:42 15/02/2026 |
| 233 | PancakeSwap v2 (BSC) |
Zoo/BUSD | $0.0001349 | $6.95 | 14:43:23 15/02/2026 |
| 234 | PancakeSwap v2 (BSC) |
HWL/BUSD | $0.00001908 | $6.80 | 14:22:03 15/02/2026 |
| 235 | MDEX (BSC) |
FRONT/BUSD | $0.01435 | $6.54 | 14:43:12 15/02/2026 |
| 236 | ApeSwap (BSC) |
PACOCA/BUSD | $0.000008770 | $6.07 | 14:40:58 15/02/2026 |
| 237 |  Uniswap v2 |
BUSD/USDC | $1.00 | $6.02 | 00:30:11 14/02/2026 |
| 238 | ApeSwap (BSC) |
FRAX/BUSD | $0.9909 | $5.83 | 14:41:53 15/02/2026 |
| 239 | THENA |
lisUSD/BUSD | $0.9995 | $5.53 | 13:09:27 15/02/2026 |
| 240 | MDEX (BSC) |
ALPACA/BUSD | $0.001791 | $5.36 | 14:04:01 15/02/2026 |
| 241 | PancakeSwap v2 (BSC) |
FOR/BUSD | $0.00008623 | $5.32 | 21:57:26 14/02/2026 |
| 242 | THENA |
PSTAKE/BUSD | $0.0004270 | $5.27 | 12:30:15 15/02/2026 |
| 243 | PancakeSwap v2 (BSC) |
MOOX/BUSD | $0.003451 | $5.00 | 00:20:58 14/02/2026 |
| 244 | PancakeSwap v2 (BSC) |
HVI/BUSD | $0.000000000000 | $4.94 | 00:04:40 15/02/2026 |
| 245 | PancakeSwap v2 (BSC) |
RAMP/BUSD | $0.02736 | $4.88 | 14:40:53 15/02/2026 |
| 246 | PancakeSwap v2 (BSC) |
BUSD/SA | $1.00 | $4.79 | 12:21:47 15/02/2026 |
| 247 | PancakeSwap v2 (BSC) |
BUSD/HOOP | $1.00 | $4.69 | 14:45:33 15/02/2026 |
| 248 | MDEX (BSC) |
RACA/BUSD | $0.00001910 | $4.58 | 12:21:47 15/02/2026 |
| 249 | Uniswap v3 (BSC) |
USDT/BUSD | $1.00 | $4.58 | 10:25:52 15/02/2026 |
| 250 | Biswap v2 |
ALPACA/BUSD | $0.001788 | $4.45 | 11:59:10 15/02/2026 |
| 251 | ApeSwap (BSC) |
wBAN/BUSD | $0.0003715 | $4.29 | 19:37:54 14/02/2026 |
| 252 | Biswap v2 |
USTC/BUSD | $0.008972 | $4.20 | 14:55:20 15/02/2026 |
| 253 | Uniswap v3 (Ethereum) |
BUSD/WETH | $1.00 | $4.08 | 18:29:11 14/02/2026 |
| 254 | PancakeSwap v2 (BSC) |
FOX/BUSD | $0.000000000011 | $3.91 | 05:11:33 15/02/2026 |
| 255 | Orion (BSC) |
CHMB/BUSD | $0.000001690 | $3.90 | 20:13:07 14/02/2026 |
| 256 | PancakeSwap v2 (BSC) |
AZY/BUSD | $0.0001376 | $3.85 | 14:15:13 15/02/2026 |
| 257 | PancakeSwap v2 (BSC) |
BUSD/LFG | $1.00 | $3.81 | 05:07:41 15/02/2026 |
| 258 | PancakeSwap v2 (BSC) |
SDT/BUSD | $0.001172 | $3.56 | 14:48:11 15/02/2026 |
| 259 |  DAO Swap |
WBNB/BUSD | $636.18 | $3.56 | 11:17:33 15/02/2026 |
| 260 | PancakeSwap v2 (BSC) |
KZEN/BUSD | $0.0003662 | $3.39 | 14:23:04 15/02/2026 |
| 261 | PancakeSwap v2 (BSC) |
BUSD/EGG | $1.00 | $3.25 | 07:41:29 15/02/2026 |
| 262 | PancakeSwap v2 (BSC) |
BUSD/ECO | $1.00 | $3.23 | 17:57:24 13/02/2026 |
| 263 | PancakeSwap v2 (BSC) |
POOCOIN/BUSD | $0.2482 | $3.10 | 14:23:59 15/02/2026 |
| 264 | PancakeSwap v2 (BSC) |
BAMBOO/BUSD | $0.0002486 | $3.10 | 14:42:20 15/02/2026 |
| 265 | PancakeSwap v3 (BSC) |
ACT/BUSD | $0.004227 | $3.08 | 18:04:56 14/02/2026 |
| 266 | PancakeSwap v3 (zkSync Era) |
BUSD/WETH | $1.00 | $3.06 | 05:06:35 15/02/2026 |
| 267 |  Baryon Network |
BUSD/CUSD | $1.00 | $3.05 | 10:45:26 15/02/2026 |
| 268 |  Uniswap v3 (Polygon) |
USDC.e/BUSD | $1.0000 | $2.84 | 01:07:33 15/02/2026 |
| 269 | THENA |
XCAD/BUSD | $0.001331 | $2.83 | 09:06:26 15/02/2026 |
| 270 | MDEX (BSC) |
BELT/BUSD | $0.03409 | $2.61 | 14:42:55 15/02/2026 |
| 271 | PancakeSwap v2 (BSC) |
WEAR/BUSD | $0.00002304 | $2.43 | 09:57:01 15/02/2026 |
| 272 | PancakeSwap v2 (BSC) |
CREO/BUSD | $0.001126 | $2.34 | 03:55:08 15/02/2026 |
| 273 | PancakeSwap v2 (BSC) |
3AIR/BUSD | $0.00006357 | $2.22 | 13:37:17 15/02/2026 |
| 274 | PancakeSwap v3 (BSC) |
PEPE/BUSD | $0.000000000417 | $2.15 | 11:59:28 15/02/2026 |
| 275 | PancakeSwap v2 (BSC) |
EPIK/BUSD | $0.00004488 | $2.14 | 04:17:45 15/02/2026 |
| 276 | PancakeSwap v2 (BSC) |
PSTAKE/BUSD | $0.0004237 | $2.11 | 12:30:15 15/02/2026 |
| 277 | PancakeSwap v2 (BSC) |
PVC/BUSD | $0.004547 | $2.04 | 11:26:56 15/02/2026 |
| 278 | PancakeSwap v2 (BSC) |
SOKU/BUSD | $0.000009240 | $2.01 | 21:58:19 14/02/2026 |
| 279 | PancakeSwap v2 (BSC) |
TARO/BUSD | $0.00004634 | $1.98 | 11:18:12 15/02/2026 |
| 280 | PancakeSwap v2 (BSC) |
LIFE/BUSD | $0.00001461 | $1.97 | 11:19:59 15/02/2026 |
| 281 | PancakeSwap v2 (BSC) |
MMPRO/BUSD | $0.003088 | $1.92 | 08:25:35 15/02/2026 |
| 282 | PancakeSwap v2 (BSC) |
PRL/BUSD | $0.0004757 | $1.79 | 08:52:08 15/02/2026 |
| 283 | PancakeSwap v2 (BSC) |
VAI/BUSD | $1.00 | $1.72 | 14:53:12 15/02/2026 |
| 284 | ApeSwap (BSC) |
CGPT/BUSD | $0.02306 | $1.66 | 07:32:43 15/02/2026 |
| 285 | PancakeSwap v2 (BSC) |
CORGIB/BUSD | $0.000000000548 | $1.52 | 14:53:44 15/02/2026 |
| 286 | SushiSwap (BSC) |
SUSHI/BUSD | $0.2189 | $1.42 | 09:30:14 15/02/2026 |
| 287 | PancakeSwap v2 (BSC) |
MILK/BUSD | $0.000001890 | $1.35 | 05:03:22 15/02/2026 |
| 288 | ApeSwap (BSC) |
FRONT/BUSD | $0.01432 | $1.25 | 13:40:32 15/02/2026 |
| 289 | PancakeSwap v2 (BSC) |
BBC/BUSD | $0.000002450 | $1.23 | 07:17:20 14/02/2026 |
| 290 | PancakeSwap v2 (BSC) |
LTRBT/BUSD | $0.000000000291 | $1.21 | 03:54:48 15/02/2026 |
| 291 | PancakeSwap v2 (BSC) |
WARS/BUSD | $0.00004999 | $1.19 | 14:46:50 15/02/2026 |
| 292 | PancakeSwap v2 (BSC) |
HAKKA/BUSD | $0.002178 | $1.17 | 11:37:34 15/02/2026 |
| 293 | PancakeSwap v2 (BSC) |
XEN/BUSD | $0.000000000234 | $1.10 | 14:17:22 15/02/2026 |
| 294 |  Spartan Protocol |
BUSD/SPARTA | $1.00 | $1.06 | 14:57:11 15/02/2026 |
| 295 | PancakeSwap v2 (BSC) |
CLASS/BUSD | $0.000002570 | $1.01 | 11:51:47 15/02/2026 |
| 296 | PancakeSwap v2 (BSC) |
FPAD/BUSD | $0.0009917 | $1.01 | 03:45:27 15/02/2026 |
| 297 | ApeSwap (BSC) |
HOTCROSS/BUSD | $0.00004003 | $0.9938 | 06:53:51 15/02/2026 |
| 298 | PancakeSwap v2 (BSC) |
WE/BUSD | $0.00009279 | $0.9778 | 12:03:04 15/02/2026 |
| 299 | PancakeSwap v2 (BSC) |
MVS/BUSD | $0.00002311 | $0.9417 | 13:08:15 15/02/2026 |
| 300 | PancakeSwap v2 (BSC) |
ONE/BUSD | $0.002685 | $0.9238 | 12:37:02 15/02/2026 |
Thông tin thị trường giao dịch BUSD (BUSD)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 15/02/2026, cặp giao dịch BUSD/vBUSD tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $886,024 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BUSD.
Cặp: Tên cặp giao dịch BUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.