Thị trường BUSD (BUSD)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BUSD/vBUSD | $1.00 | $901,957 | 03:57:12 07/07/2025 |
2 | ![]() |
USDT/BUSD | $1.00 | $475,148 | 03:55:19 07/07/2025 |
3 | ![]() |
ACT/BUSD | $0.05942 | $94,796.42 | 02:56:54 07/07/2025 |
4 | ![]() |
USDC/BUSD | $0.9998 | $83,114.13 | 03:56:20 07/07/2025 |
5 | ![]() |
WBNB/BUSD | $661.89 | $53,298.14 | 03:55:11 07/07/2025 |
6 | ![]() |
USDT/BUSD | $1.00 | $46,930.04 | 03:59:47 07/07/2025 |
7 | ![]() |
WBNB/BUSD | $662.12 | $42,758.90 | 03:59:28 07/07/2025 |
8 | ![]() |
BUSD/SGD | $1.06 | $35,999.20 | 04:03:08 07/07/2025 |
9 | ![]() |
BUSD/EUR | $1.10 | $30,932.31 | 04:03:08 07/07/2025 |
10 | ![]() |
WBNB/BUSD | $662.06 | $29,696.80 | 03:55:07 07/07/2025 |
11 | ![]() |
APX/BUSD | $0.07706 | $26,043.08 | 02:54:27 07/07/2025 |
12 | ![]() |
USDC/BUSD | $1.00 | $13,821.94 | 03:59:43 07/07/2025 |
13 | ![]() |
LUSD/BUSD | $1.00 | $13,179.32 | 22:18:33 05/07/2025 |
14 | ![]() |
BUSD/CHR | $0.9984 | $12,196.85 | 03:50:25 07/07/2025 |
15 | ![]() |
Cake/BUSD | $2.27 | $11,351.52 | 03:51:29 07/07/2025 |
16 | ![]() |
DCK/BUSD | $0.006508 | $10,036.65 | 03:54:44 07/07/2025 |
17 | ![]() |
RACA/BUSD | $0.00005365 | $8,010.22 | 03:59:47 07/07/2025 |
18 | ![]() |
TRUNK/BUSD | $0.04692 | $7,471.52 | 03:44:10 07/07/2025 |
19 | ![]() |
OBI/BUSD | $0.0007831 | $6,983.03 | 22:19:56 06/07/2025 |
20 | ![]() |
ORION/BUSD | $0.0005150 | $5,713.52 | 03:58:56 07/07/2025 |
21 | ![]() |
BUSD/USDT | $1.00 | $5,687.05 | 04:03:08 07/07/2025 |
22 | ![]() |
BUSD/ONI | $0.9996 | $5,156.96 | 01:14:33 07/07/2025 |
23 | ![]() |
DCK/BUSD | $0.006484 | $4,964.75 | 03:52:07 07/07/2025 |
24 | ![]() |
WOM/BUSD | $0.003946 | $3,751.95 | 01:41:28 07/07/2025 |
25 | ![]() |
GORILLA/BUSD | $0.002625 | $3,676.31 | 23:03:07 02/07/2025 |
26 | ![]() |
CAKE/BUSD | $2.28 | $3,598.18 | 03:48:59 07/07/2025 |
27 | ![]() |
WIN/BUSD | $0.00004889 | $3,301.04 | 03:19:52 07/07/2025 |
28 | ![]() |
WSB/BUSD | $0.0001985 | $3,287.32 | 03:19:08 07/07/2025 |
29 | ![]() |
PURSE/BUSD | $0.00005263 | $3,277.51 | 03:58:16 07/07/2025 |
30 | ![]() |
BUSD/GQ | $1.00 | $3,143.61 | 22:58:21 06/07/2025 |
31 | ![]() |
HI/BUSD | $0.00009059 | $3,092.50 | 03:57:13 07/07/2025 |
32 | ![]() |
CBP/BUSD | $0.02032 | $2,888.18 | 01:54:02 07/07/2025 |
33 | ![]() |
CGPT/BUSD | $0.09405 | $2,596.55 | 03:54:01 07/07/2025 |
34 | ![]() |
FINA/BUSD | $0.0008466 | $2,562.19 | 22:03:31 06/07/2025 |
35 | ![]() |
BRKL/BUSD | $0.003640 | $2,362.24 | 00:16:07 07/07/2025 |
36 | ![]() |
BUSD/USD | $1.00 | $2,324.56 | 04:03:08 07/07/2025 |
37 | ![]() |
BETH/BUSD | $2,723.12 | $2,202.47 | 01:49:34 07/07/2025 |
38 | ![]() |
ALPACA/BUSD | $0.01246 | $2,137.56 | 03:57:34 07/07/2025 |
39 | ![]() |
PINKSALE/BUSD | $254.97 | $2,080.57 | 00:00:09 04/07/2025 |
40 | ![]() |
CGPT/BUSD | $0.09420 | $2,028.24 | 03:57:34 07/07/2025 |
41 | ![]() |
BTCB/BUSD | $108,612 | $1,891.90 | 03:43:41 07/07/2025 |
42 | ![]() |
WETH/BUSD | $2,545.46 | $1,836.28 | 04:00:08 07/07/2025 |
43 | ![]() |
PALLA/BUSD | $0.008743 | $1,736.91 | 03:15:07 07/07/2025 |
44 | ![]() |
BAKE/BUSD | $0.09735 | $1,703.96 | 04:01:22 07/07/2025 |
45 | ![]() |
WBNB/BUSD | $662.74 | $1,532.70 | 03:34:57 07/07/2025 |
46 | ![]() |
BTTOLD/BUSD | $0.0008512 | $1,263.55 | 03:50:37 07/07/2025 |
47 | ![]() |
SDAO/BUSD | $0.04417 | $1,213.56 | 00:31:47 07/07/2025 |
48 | ![]() |
COGI/BUSD | $0.0006177 | $1,172.74 | 02:23:24 07/07/2025 |
49 | ![]() |
SD/BUSD | $0.4122 | $1,138.67 | 01:02:09 07/07/2025 |
50 | ![]() |
USD1/BUSD | $0.9999 | $1,124.34 | 07:39:24 01/07/2025 |
51 | ![]() |
IDIA/BUSD | $0.02609 | $1,096.75 | 00:06:10 07/07/2025 |
52 | ![]() |
FRGX/BUSD | $0.008948 | $1,065.63 | 03:25:24 07/07/2025 |
53 | ![]() |
ELDA/BUSD | $0.0005345 | $1,023.91 | 03:58:51 07/07/2025 |
54 | ![]() |
DEC/BUSD | $0.0009022 | $996.17 | 22:14:56 06/07/2025 |
55 | ![]() |
lisUSD/BUSD | $0.9988 | $897.15 | 03:41:08 07/07/2025 |
56 | ![]() |
GMM/BUSD | $0.00004535 | $871.48 | 03:47:22 07/07/2025 |
57 | ![]() |
LUNC/BUSD | $0.00005616 | $835.40 | 03:40:26 07/07/2025 |
58 | ![]() |
ETH/BUSD | $2,553.33 | $826.14 | 03:48:14 07/07/2025 |
59 | ![]() |
HIGH/BUSD | $0.5170 | $809.47 | 03:12:57 07/07/2025 |
60 | ![]() |
BTT/BUSD | $0.0000006000 | $783.48 | 03:11:45 07/07/2025 |
61 | ![]() |
KRW/BUSD | $0.000004490 | $781.44 | 02:01:43 07/07/2025 |
62 | ![]() |
ETH/BUSD | $2,552.64 | $743.61 | 03:53:10 07/07/2025 |
63 | ![]() |
BWJ/BUSD | $0.0000003400 | $736.20 | 04:44:52 05/07/2025 |
64 | ![]() |
PEAK/BUSD | $0.0002120 | $712.74 | 21:25:40 06/07/2025 |
65 | ![]() |
REV3L/BUSD | $0.0001870 | $657.62 | 00:58:46 07/07/2025 |
66 | ![]() |
USDC/BUSD | $0.9986 | $656.46 | 01:48:54 07/07/2025 |
67 | ![]() |
WBNB/BUSD | $661.75 | $639.18 | 03:57:34 07/07/2025 |
68 | ![]() |
BUSD/BTC | $1.00 | $614.51 | 04:03:11 07/07/2025 |
69 | ![]() |
USDT/BUSD | $1.00 | $607.88 | 03:48:43 07/07/2025 |
70 | ![]() |
ORT/BUSD | $0.003584 | $600.34 | 23:57:09 06/07/2025 |
71 | ![]() |
PSB/BUSD | $0.005438 | $568.24 | 00:08:59 07/07/2025 |
72 | ![]() |
UNI/BUSD | $7.39 | $560.66 | 01:55:45 07/07/2025 |
73 | ![]() |
SHA/BUSD | $0.0001592 | $500.29 | 02:45:50 07/07/2025 |
74 | ![]() |
XDOGE/BUSD | $0.000002280 | $431.62 | 03:16:46 07/07/2025 |
75 | ![]() |
MMPRO/BUSD | $0.004385 | $419.74 | 03:09:13 07/07/2025 |
76 | ![]() |
BTCB/BUSD | $108,743 | $396.55 | 03:45:11 07/07/2025 |
77 | ![]() |
BUSD/WETH | $0.9997 | $395.43 | 01:43:32 07/07/2025 |
78 | ![]() |
RAMP/BUSD | $0.05454 | $392.89 | 03:09:43 07/07/2025 |
79 | ![]() |
BIT/BUSD | $0.000008650 | $382.16 | 20:07:38 06/07/2025 |
80 | ![]() |
CREDI/BUSD | $0.005085 | $377.24 | 03:07:07 07/07/2025 |
81 | ![]() |
DAI/BUSD | $0.9982 | $371.23 | 03:53:58 07/07/2025 |
82 | ![]() |
WBNB/BUSD | $662.35 | $363.57 | 23:02:05 06/07/2025 |
83 | ![]() |
WBNB/BUSD | $661.84 | $350.66 | 02:17:00 07/07/2025 |
84 | ![]() |
GYRO/BUSD | $1.05 | $343.31 | 16:20:00 06/07/2025 |
85 | ![]() |
BUSD/CNS | $1.00 | $336.96 | 00:34:37 07/07/2025 |
86 | ![]() |
LSD/BUSD | $0.02988 | $307.65 | 03:29:22 07/07/2025 |
87 | ![]() |
NRV/BUSD | $0.001161 | $291.06 | 03:57:34 07/07/2025 |
88 | ![]() |
WBNB/BUSD | $662.21 | $288.32 | 03:21:31 07/07/2025 |
89 | ![]() |
SAITO/BUSD | $0.001936 | $285.65 | 03:53:21 07/07/2025 |
90 | ![]() |
MDX/BUSD | $0.001438 | $270.20 | 03:49:01 07/07/2025 |
91 | ![]() |
GYMNET/BUSD | $0.006339 | $264.18 | 00:00:07 07/07/2025 |
92 | ![]() |
WBNB/BUSD | $662.03 | $262.36 | 03:12:24 07/07/2025 |
93 | ![]() |
SUSHI/BUSD | $0.6062 | $247.05 | 02:03:50 07/07/2025 |
94 | ![]() |
KDG/BUSD | $0.0002370 | $237.25 | 00:11:40 07/07/2025 |
95 | ![]() |
LITT/BUSD | $0.0001271 | $234.46 | 03:39:15 07/07/2025 |
96 | ![]() |
USDC/BUSD | $0.9981 | $232.36 | 01:42:47 07/07/2025 |
97 | ![]() |
BUSD/PALM | $1.0000 | $228.36 | 16:31:12 06/07/2025 |
98 | ![]() |
LINA/BUSD | $0.00002519 | $221.57 | 03:18:34 07/07/2025 |
99 | ![]() |
BNX/BUSD | $386.97 | $206.63 | 03:10:31 07/07/2025 |
100 | ![]() |
BUSD/NUM | $1.00 | $206.60 | 00:10:50 07/07/2025 |
101 | ![]() |
BAN/BUSD | $0.001479 | $201.95 | 20:27:47 06/07/2025 |
102 | ![]() |
WBNB/BUSD | $662.59 | $193.85 | 03:26:37 07/07/2025 |
103 | ![]() |
MARS4/BUSD | $0.00009829 | $193.59 | 22:29:14 05/07/2025 |
104 | ![]() |
BNB/BUSD | $663.78 | $191.01 | 02:17:00 07/07/2025 |
105 | ![]() |
WKC/BUSD | $0.00000001000 | $186.88 | 03:55:07 07/07/2025 |
106 | ![]() |
BLOK/BUSD | $0.0002614 | $177.85 | 22:46:29 06/07/2025 |
107 | ![]() |
WBNB/BUSD | $662.19 | $177.12 | 04:01:27 07/07/2025 |
108 | ![]() |
MTS/BUSD | $0.0004259 | $169.67 | 22:38:04 06/07/2025 |
109 | ![]() |
MVS/BUSD | $0.00002887 | $159.91 | 23:09:03 06/07/2025 |
110 | ![]() |
BUSD/GQ | $1.00 | $159.75 | 23:25:29 06/07/2025 |
111 | ![]() |
NEWB/BUSD | $2.56 | $157.87 | 02:32:13 07/07/2025 |
112 | ![]() |
HFT/BUSD | $0.1002 | $157.31 | 03:48:59 07/07/2025 |
113 | ![]() |
STT/BUSD | $0.00006013 | $154.65 | 03:48:48 07/07/2025 |
114 | ![]() |
AITECH/BUSD | $0.04017 | $153.24 | 03:30:01 07/07/2025 |
115 | ![]() |
SFUND/BUSD | $0.6484 | $152.00 | 03:19:25 07/07/2025 |
116 | ![]() |
LIFE/BUSD | $0.00005944 | $151.70 | 00:12:12 07/07/2025 |
117 | ![]() |
GENE/BUSD | $0.05929 | $151.25 | 22:18:45 06/07/2025 |
118 | ![]() |
LUCA/BUSD | $0.5590 | $146.10 | 02:09:50 07/07/2025 |
119 | ![]() |
TARO/BUSD | $0.00006925 | $136.85 | 12:35:20 06/07/2025 |
120 | ![]() |
MGP/BUSD | $0.04914 | $129.85 | 03:36:42 07/07/2025 |
121 | ![]() |
WEJS/BUSD | $0.00008768 | $129.45 | 02:01:08 07/07/2025 |
122 | ![]() |
MTRG/BUSD | $0.08381 | $128.71 | 02:29:00 07/07/2025 |
123 | ![]() |
DOME/BUSD | $0.0001718 | $121.57 | 03:00:52 07/07/2025 |
124 | ![]() |
ROCK/BUSD | $0.0009581 | $109.49 | 03:10:13 07/07/2025 |
125 | ![]() |
IOTX/BUSD | $0.02122 | $108.48 | 03:55:17 07/07/2025 |
126 | ![]() |
STEMX/BUSD | $0.0004124 | $108.46 | 21:39:09 06/07/2025 |
127 | ![]() |
WBNB/BUSD | $661.53 | $99.30 | 03:52:09 07/07/2025 |
128 | ![]() |
IHC/BUSD | $0.00003912 | $93.55 | 01:18:28 07/07/2025 |
129 | ![]() |
BUSD/WETH | $1.00 | $80.00 | 00:41:32 07/07/2025 |
130 | ![]() |
USDT/BUSD | $0.9996 | $77.20 | 03:48:24 07/07/2025 |
131 | ![]() |
ALI/BUSD | $0.02893 | $76.80 | 22:08:44 06/07/2025 |
132 | ![]() |
OPUL/BUSD | $0.01769 | $75.80 | 03:23:15 07/07/2025 |
133 | ![]() |
CGPT/BUSD | $0.09430 | $72.77 | 03:39:49 07/07/2025 |
134 | ![]() |
PEPE/BUSD | $0.000000000847 | $72.58 | 03:56:55 07/07/2025 |
135 | ![]() |
WAD/BUSD | $0.007986 | $67.83 | 03:24:10 07/07/2025 |
136 | ![]() |
XVS/BUSD | $5.89 | $65.09 | 01:53:59 07/07/2025 |
137 | ![]() |
BUSD/WAM | $1.00 | $64.55 | 03:21:41 07/07/2025 |
138 | ![]() |
ACT/BUSD | $0.05946 | $63.21 | 23:58:59 06/07/2025 |
139 | ![]() |
USDC/BUSD | $1.00 | $61.30 | 03:43:05 07/07/2025 |
140 | ![]() |
AZY/BUSD | $0.0002961 | $61.01 | 23:47:49 06/07/2025 |
141 | ![]() |
BUSD/THE | $1.01 | $60.46 | 03:33:33 07/07/2025 |
142 | ![]() |
KNIGHT/BUSD | $0.0004548 | $59.86 | 03:44:44 07/07/2025 |
143 | ![]() |
XMS/BUSD | $0.0003344 | $57.38 | 21:13:08 06/07/2025 |
144 | ![]() |
BUSD/WETH | $0.9982 | $54.59 | 02:39:02 07/07/2025 |
145 | ![]() |
BUSD/SHILL | $0.9998 | $50.61 | 01:51:01 07/07/2025 |
146 | ![]() |
BTT/BUSD | $0.0000006000 | $50.49 | 02:24:10 07/07/2025 |
147 | ![]() |
BUSD/GQ | $1.00 | $47.69 | 02:40:46 07/07/2025 |
148 | ![]() |
BUSD/USDT | $0.9970 | $47.46 | 04:03:12 07/07/2025 |
149 | ![]() |
SIN/BUSD | $0.0009518 | $46.00 | 03:11:15 07/07/2025 |
150 | ![]() |
PSTAKE/BUSD | $0.03976 | $45.48 | 16:21:42 05/07/2025 |
151 | ![]() |
RADIO/BUSD | $0.0003145 | $44.70 | 03:23:40 07/07/2025 |
152 | ![]() |
BUSD/INR | $0.9626 | $43.72 | 04:03:12 07/07/2025 |
153 | ![]() |
AUTO/BUSD | $6.31 | $42.61 | 03:10:21 07/07/2025 |
154 | ![]() |
BUSD/ECO | $1.00 | $40.80 | 07:05:50 06/07/2025 |
155 | ![]() |
IHC/BUSD | $0.00003915 | $39.90 | 02:32:16 07/07/2025 |
156 | ![]() |
TENFI/BUSD | $0.0004851 | $38.95 | 02:25:25 07/07/2025 |
157 | ![]() |
CHMB/BUSD | $0.00001030 | $38.10 | 19:53:34 06/07/2025 |
158 | ![]() |
LOA/BUSD | $0.0009162 | $37.94 | 03:11:55 07/07/2025 |
159 | ![]() |
XRP/BUSD | $2.26 | $37.27 | 03:21:09 07/07/2025 |
160 | ![]() |
METAMUSK/BUSD | $0.000000000532 | $36.86 | 03:58:27 07/07/2025 |
161 | ![]() |
PEPE/BUSD | $0.000000000848 | $36.43 | 02:57:10 07/07/2025 |
162 | ![]() |
DESU/BUSD | $0.01359 | $36.09 | 15:22:02 06/07/2025 |
163 | ![]() |
NGL/BUSD | $0.008153 | $35.06 | 00:52:49 07/07/2025 |
164 | ![]() |
SLP/BUSD | $0.001232 | $34.79 | 01:51:28 07/07/2025 |
165 | ![]() |
METO/BUSD | $0.00006108 | $32.89 | 23:42:29 06/07/2025 |
166 | ![]() |
USDT/BUSD | $0.9997 | $32.33 | 03:45:40 07/07/2025 |
167 | ![]() |
EBA/BUSD | $0.001100 | $31.85 | 03:17:05 07/07/2025 |
168 | ![]() |
BUSD/WETH | $0.9968 | $31.82 | 00:31:47 07/07/2025 |
169 | ![]() |
OCP/BUSD | $0.003749 | $30.83 | 03:13:43 07/07/2025 |
170 | ![]() |
ELON/BUSD | $0.0000001200 | $29.45 | 02:32:28 07/07/2025 |
171 | ![]() |
BUSD/ELK | $1.00 | $29.13 | 00:20:00 07/07/2025 |
172 | ![]() |
UST/BUSD | $0.01349 | $28.11 | 22:25:25 06/07/2025 |
173 | ![]() |
BCH/BUSD | $494.84 | $27.37 | 01:08:41 07/07/2025 |
174 | ![]() |
ALPACA/BUSD | $0.01246 | $25.78 | 03:57:34 07/07/2025 |
175 | ![]() |
TAG/BUSD | $0.0008668 | $25.40 | 00:30:35 07/07/2025 |
176 | ![]() |
WBNB/BUSD | $661.92 | $24.87 | 03:12:51 07/07/2025 |
177 | ![]() |
FOX/BUSD | $0.000000000017 | $24.65 | 22:55:17 06/07/2025 |
178 | ![]() |
ATLAS/BUSD | $0.0008194 | $24.30 | 02:41:11 07/07/2025 |
179 | ![]() |
TXL/BUSD | $0.0008242 | $23.97 | 00:36:52 07/07/2025 |
180 | ![]() |
MTG/BUSD | $0.02665 | $23.28 | 03:13:27 07/07/2025 |
181 | ![]() |
DFH/BUSD | $0.0003013 | $22.34 | 00:51:34 07/07/2025 |
182 | ![]() |
COPYCAT/BUSD | $0.002580 | $20.55 | 02:30:10 07/07/2025 |
183 | ![]() |
BUSD/WETH | $0.9936 | $20.51 | 11:52:07 05/07/2025 |
184 | ![]() |
ALPACA/BUSD | $0.01253 | $20.30 | 03:56:22 07/07/2025 |
185 | ![]() |
DRIP/BUSD | $0.001441 | $20.18 | 01:43:26 07/07/2025 |
186 | ![]() |
PNDR/BUSD | $0.002943 | $20.10 | 20:18:13 05/07/2025 |
187 | ![]() |
$INR/BUSD | $0.003632 | $19.85 | 22:39:35 06/07/2025 |
188 | ![]() |
ETH/BUSD | $2,544.91 | $19.25 | 03:46:04 07/07/2025 |
189 | ![]() |
ZIX/BUSD | $0.00001319 | $19.10 | 02:53:10 07/07/2025 |
190 | ![]() |
DPR/BUSD | $0.0009578 | $17.61 | 23:17:50 06/07/2025 |
191 | ![]() |
GAME/BUSD | $0.002033 | $16.79 | 08:39:13 05/07/2025 |
192 | ![]() |
ADX/BUSD | $0.07768 | $16.68 | 03:49:43 07/07/2025 |
193 | ![]() |
PIB/BUSD | $0.01196 | $16.35 | 00:28:15 07/07/2025 |
194 | ![]() |
BUSD/LFG | $0.9999 | $15.86 | 19:13:38 06/07/2025 |
195 | ![]() |
BUSD/USDC.e | $0.9992 | $15.10 | 20:51:53 06/07/2025 |
196 | ![]() |
FRAX/BUSD | $0.9954 | $14.55 | 21:27:17 06/07/2025 |
197 | ![]() |
POTS/BUSD | $0.004826 | $14.53 | 01:22:25 07/07/2025 |
198 | ![]() |
WBNB/BUSD | $661.56 | $14.21 | 23:57:33 06/07/2025 |
199 | ![]() |
WPC/BUSD | $0.00003287 | $14.14 | 03:14:33 05/07/2025 |
200 | ![]() |
LUNC/BUSD | $0.00005615 | $14.08 | 01:53:02 07/07/2025 |
201 | ![]() |
WBNB/BUSD | $661.90 | $13.52 | 03:14:13 07/07/2025 |
202 | ![]() |
BabyDoge/BUSD | $0.000000001169 | $13.29 | 03:27:49 07/07/2025 |
203 | ![]() |
THC/BUSD | $0.00007489 | $13.05 | 22:00:45 06/07/2025 |
204 | ![]() |
BUSD/O3 | $1.00 | $12.65 | 23:31:31 06/07/2025 |
205 | ![]() |
WBNB/BUSD | $662.13 | $12.43 | 23:57:39 06/07/2025 |
206 | ![]() |
UMY/BUSD | $0.0008567 | $12.26 | 03:12:41 07/07/2025 |
207 | ![]() |
FET/BUSD | $0.6814 | $11.99 | 03:47:10 07/07/2025 |
208 | ![]() |
WPI/BUSD | $0.2608 | $11.47 | 01:56:01 07/07/2025 |
209 | ![]() |
FRONT/BUSD | $0.1935 | $11.31 | 01:48:45 07/07/2025 |
210 | ![]() |
RABBIT/BUSD | $0.0003862 | $11.18 | 02:28:01 07/07/2025 |
211 | ![]() |
USDT/BUSD | $0.9996 | $10.93 | 03:51:07 07/07/2025 |
212 | ![]() |
BULL/BUSD | $0.000000008709 | $10.82 | 02:43:31 07/07/2025 |
213 | ![]() |
ORN/BUSD | $0.2909 | $10.74 | 03:35:29 07/07/2025 |
214 | ![]() |
IGU/BUSD | $0.0008338 | $10.54 | 03:29:15 07/07/2025 |
215 | ![]() |
ETH/BUSD | $2,542.18 | $10.40 | 03:46:04 07/07/2025 |
216 | ![]() |
TFT/BUSD | $0.004768 | $10.32 | 03:17:58 07/07/2025 |
217 | ![]() |
CREO/BUSD | $0.006764 | $10.17 | 03:04:27 07/07/2025 |
218 | ![]() |
XCAD/BUSD | $0.02776 | $9.83 | 18:11:21 06/07/2025 |
219 | ![]() |
TT/BUSD | $0.002813 | $9.72 | 02:34:43 07/07/2025 |
220 | ![]() |
VBSWAP/BUSD | $15.16 | $9.17 | 00:43:07 07/07/2025 |
221 | ![]() |
TEM/BUSD | $2.30 | $9.05 | 01:17:47 07/07/2025 |
222 | ![]() |
ZEFI/BUSD | $0.001959 | $8.97 | 23:58:51 06/07/2025 |
223 | ![]() |
WATCH/BUSD | $0.01136 | $8.95 | 03:12:05 07/07/2025 |
224 | ![]() |
FREE/BUSD | $0.00000005000 | $8.95 | 03:04:45 07/07/2025 |
225 | ![]() |
BUSD/WETH | $0.9999 | $8.94 | 07:38:56 05/07/2025 |
226 | ![]() |
WBNB/BUSD | $664.06 | $8.92 | 03:11:04 07/07/2025 |
227 | ![]() |
WBNB/BUSD | $662.35 | $8.72 | 00:31:44 07/07/2025 |
228 | ![]() |
MHUNT/BUSD | $0.0001914 | $8.21 | 03:19:25 07/07/2025 |
229 | ![]() |
MDAO/BUSD | $0.02610 | $8.13 | 03:56:20 07/07/2025 |
230 | ![]() |
CZUSD/BUSD | $0.9841 | $7.14 | 02:34:46 07/07/2025 |
231 | ![]() |
TENFI/BUSD | $0.0004850 | $6.76 | 03:11:00 07/07/2025 |
232 | ![]() |
WBNB/BUSD | $664.00 | $6.37 | 03:17:56 07/07/2025 |
233 | ![]() |
LIQ/BUSD | $0.006011 | $6.37 | 00:14:37 07/07/2025 |
234 | ![]() |
SYN/BUSD | $0.09375 | $5.95 | 01:05:10 07/07/2025 |
235 | ![]() |
IDIA/BUSD | $0.02596 | $5.94 | 20:16:44 06/07/2025 |
236 | ![]() |
WBNB/BUSD | $661.95 | $5.92 | 03:12:51 07/07/2025 |
237 | ![]() |
USTC/BUSD | $0.01350 | $5.67 | 22:26:54 06/07/2025 |
238 | ![]() |
BMON/BUSD | $0.002573 | $5.64 | 03:10:58 07/07/2025 |
239 | ![]() |
WSI/BUSD | $0.001227 | $5.63 | 03:16:13 07/07/2025 |
240 | ![]() |
USDC.e/BUSD | $1.00 | $5.45 | 02:29:27 07/07/2025 |
241 | ![]() |
PERRY/BUSD | $0.0009642 | $5.45 | 22:37:45 06/07/2025 |
242 | ![]() |
LOA/BUSD | $0.0009173 | $5.43 | 21:13:18 06/07/2025 |
243 | ![]() |
BUSD/LINK | $1.00 | $5.38 | 00:13:41 07/07/2025 |
244 | ![]() |
BUSD/GUARD | $1.00 | $5.34 | 03:15:11 07/07/2025 |
245 | ![]() |
SPY/BUSD | $0.0002537 | $5.11 | 03:11:28 07/07/2025 |
246 | ![]() |
ADA/BUSD | $0.5836 | $5.06 | 01:47:22 07/07/2025 |
247 | ![]() |
AMPL/BUSD | $1.20 | $5.01 | 03:13:43 07/07/2025 |
248 | ![]() |
BUSD/USDC.e | $1.00 | $4.96 | 01:49:03 06/07/2025 |
249 | ![]() |
XEP/BUSD | $0.0002115 | $4.90 | 22:42:39 06/07/2025 |
250 | ![]() |
BUSD/SPARTA | $1.00 | $4.86 | 04:00:11 07/07/2025 |
251 | ![]() |
PEPE/BUSD | $0.000000000152 | $4.83 | 02:58:30 07/07/2025 |
252 | ![]() |
xBLZD/BUSD | $0.002620 | $4.78 | 03:19:22 07/07/2025 |
253 | ![]() |
BUSD/EGG | $1.00 | $4.75 | 13:19:41 06/07/2025 |
254 | ![]() |
CUB/BUSD | $0.001134 | $4.68 | 00:13:07 07/07/2025 |
255 | ![]() |
WANA/BUSD | $0.002829 | $4.52 | 03:13:47 07/07/2025 |
256 | ![]() |
BUSD/WAVAX | $0.9788 | $4.46 | 19:04:23 04/07/2025 |
257 | ![]() |
AZ/BUSD | $0.000002240 | $4.39 | 03:22:54 07/07/2025 |
258 | ![]() |
PACOCA/BUSD | $0.00002381 | $4.31 | 02:02:36 07/07/2025 |
259 | ![]() |
WBNB/BUSD | $661.80 | $4.20 | 03:11:12 07/07/2025 |
260 | ![]() |
OBS/BUSD | $0.1057 | $4.18 | 00:38:40 07/07/2025 |
261 | ![]() |
BUSD/MIM | $1.0000 | $4.18 | 03:45:12 07/07/2025 |
262 | ![]() |
XRP/BUSD | $2.26 | $4.00 | 01:51:51 07/07/2025 |
263 | ![]() |
SWFTC/BUSD | $0.01041 | $3.98 | 00:45:00 07/07/2025 |
264 | ![]() |
ETH/BUSD | $2,539.55 | $3.94 | 01:45:22 07/07/2025 |
265 | ![]() |
FRONT/BUSD | $0.1934 | $3.84 | 01:50:03 07/07/2025 |
266 | ![]() |
BTCB/BUSD | $108,669 | $3.79 | 21:28:09 06/07/2025 |
267 | ![]() |
ARENA/BUSD | $0.004642 | $3.65 | 00:37:11 07/07/2025 |
268 | ![]() |
YAY/BUSD | $0.0005350 | $3.64 | 00:51:19 07/07/2025 |
269 | ![]() |
CGPT/BUSD | $0.09406 | $3.54 | 03:13:23 07/07/2025 |
270 | ![]() |
RACA/BUSD | $0.00005346 | $3.40 | 03:59:40 07/07/2025 |
271 | ![]() |
GHNY/BUSD | $0.02266 | $3.39 | 00:38:31 07/07/2025 |
272 | ![]() |
HAKKA/BUSD | $0.001997 | $3.27 | 23:48:29 06/07/2025 |
273 | ![]() |
XEN/BUSD | $0.000000000185 | $2.99 | 02:53:04 07/07/2025 |
274 | ![]() |
TWT/BUSD | $0.7063 | $2.94 | 03:25:54 07/07/2025 |
275 | ![]() |
EPS/BUSD | $0.01836 | $2.88 | 22:41:55 06/07/2025 |
276 | ![]() |
PRED/BUSD | $0.01714 | $2.81 | 21:56:45 06/07/2025 |
277 | ![]() |
BUSD/SA | $1.00 | $2.75 | 00:04:55 07/07/2025 |
278 | ![]() |
DLB/BUSD | $0.0006860 | $2.70 | 23:50:17 06/07/2025 |
279 | ![]() |
AOG/BUSD | $0.001484 | $2.70 | 03:15:10 07/07/2025 |
280 | ![]() |
STAR10/BUSD | $0.0001615 | $2.69 | 08:00:21 06/07/2025 |
281 | ![]() |
KRS/BUSD | $0.0000007600 | $2.63 | 02:51:32 07/07/2025 |
282 | ![]() |
SUSHI/BUSD | $0.6037 | $2.62 | 21:45:21 06/07/2025 |
283 | ![]() |
GGT/BUSD | $0.00009550 | $2.62 | 00:38:33 07/07/2025 |
284 | ![]() |
PRQ/BUSD | $0.02089 | $2.59 | 23:34:50 05/07/2025 |
285 | ![]() |
PEEL/BUSD | $0.001212 | $2.50 | 00:22:14 06/07/2025 |
286 | ![]() |
BG/BUSD | $0.00001288 | $2.46 | 15:12:13 06/07/2025 |
287 | ![]() |
BUSD/CUSD | $1.00 | $2.34 | 02:41:10 07/07/2025 |
288 | ![]() |
POOCOIN/BUSD | $0.3211 | $2.32 | 13:04:53 06/07/2025 |
289 | ![]() |
FIWA/BUSD | $0.00003021 | $2.14 | 03:10:40 07/07/2025 |
290 | ![]() |
EPIK/BUSD | $0.001274 | $2.09 | 22:38:20 06/07/2025 |
291 | ![]() |
WONE/BUSD | $0.002972 | $2.02 | 02:07:05 07/07/2025 |
292 | ![]() |
Zoo/BUSD | $0.0001843 | $2.00 | 00:45:13 07/07/2025 |
293 | ![]() |
WE/BUSD | $0.002955 | $1.92 | 03:22:09 07/07/2025 |
294 | ![]() |
DLB/BUSD | $0.0006777 | $1.91 | 10:36:14 06/07/2025 |
295 | ![]() |
LTRBT/BUSD | $0.000000000211 | $1.89 | 03:46:52 07/07/2025 |
296 | ![]() |
MONS/BUSD | $0.004755 | $1.77 | 00:45:23 07/07/2025 |
297 | ![]() |
BBC/BUSD | $0.00002317 | $1.77 | 07:32:47 06/07/2025 |
298 | ![]() |
TITA/BUSD | $0.000003890 | $1.71 | 12:35:35 06/07/2025 |
299 | ![]() |
BTCB/BUSD | $108,670 | $1.55 | 21:31:39 06/07/2025 |
300 | ![]() |
Gold/BUSD | $0.001380 | $1.53 | 14:21:35 06/07/2025 |
Thông tin thị trường giao dịch BUSD (BUSD)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:12 07/07/2025, cặp giao dịch BUSD/vBUSD tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $901,957 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BUSD.
Cặp: Tên cặp giao dịch BUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.