Thị trường BUSD (BUSD)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BUSD/vBUSD | $0.9998 | $901,561 | 12:57:11 08/07/2025 |
2 | ![]() |
USDT/BUSD | $1.00 | $450,067 | 12:56:53 08/07/2025 |
3 | ![]() |
ACT/BUSD | $0.06014 | $147,073 | 12:55:02 08/07/2025 |
4 | ![]() |
USDT/BUSD | $1.00 | $62,813.51 | 12:56:28 08/07/2025 |
5 | ![]() |
USDC/BUSD | $1.00 | $62,531.58 | 12:55:53 08/07/2025 |
6 | ![]() |
WBNB/BUSD | $659.65 | $48,996.44 | 12:55:17 08/07/2025 |
7 | ![]() |
WBNB/BUSD | $659.28 | $42,382.79 | 12:58:31 08/07/2025 |
8 | ![]() |
BUSD/SGD | $1.05 | $35,895.70 | 13:00:07 08/07/2025 |
9 | ![]() |
BUSD/EUR | $1.09 | $30,843.41 | 13:00:07 08/07/2025 |
10 | ![]() |
WBNB/BUSD | $659.53 | $27,735.63 | 12:56:53 08/07/2025 |
11 | ![]() |
USDC/BUSD | $1.00 | $22,991.40 | 12:50:45 08/07/2025 |
12 | ![]() |
LUSD/BUSD | $1.00 | $21,294.90 | 12:30:39 08/07/2025 |
13 | ![]() |
RACA/BUSD | $0.00005351 | $16,829.52 | 12:35:33 08/07/2025 |
14 | ![]() |
APX/BUSD | $0.07619 | $16,487.54 | 12:13:52 08/07/2025 |
15 | ![]() |
BUSD/GQ | $0.9960 | $12,680.99 | 12:06:21 08/07/2025 |
16 | ![]() |
Cake/BUSD | $2.24 | $12,169.48 | 12:46:31 08/07/2025 |
17 | ![]() |
ORION/BUSD | $0.0005410 | $9,549.44 | 07:23:09 08/07/2025 |
18 | ![]() |
lisUSD/BUSD | $0.9962 | $9,297.20 | 12:35:37 08/07/2025 |
19 | ![]() |
BAKE/BUSD | $0.08368 | $9,090.98 | 12:16:48 08/07/2025 |
20 | ![]() |
DCK/BUSD | $0.006080 | $8,056.95 | 12:41:48 08/07/2025 |
21 | ![]() |
ORT/BUSD | $0.003948 | $7,157.57 | 10:28:54 08/07/2025 |
22 | ![]() |
BUSD/USDT | $1.00 | $5,670.70 | 13:00:07 08/07/2025 |
23 | ![]() |
WBNB/BUSD | $659.16 | $5,254.01 | 11:51:54 08/07/2025 |
24 | ![]() |
BUSD/CHR | $0.9997 | $5,033.47 | 11:28:41 08/07/2025 |
25 | ![]() |
HI/BUSD | $0.00009012 | $4,648.16 | 12:49:33 08/07/2025 |
26 | ![]() |
MTS/BUSD | $0.0005257 | $4,347.66 | 12:58:21 08/07/2025 |
27 | ![]() |
BETH/BUSD | $2,722.00 | $4,206.13 | 02:21:39 08/07/2025 |
28 | ![]() |
TRUNK/BUSD | $0.04686 | $4,123.86 | 12:41:33 08/07/2025 |
29 | ![]() |
GORILLA/BUSD | $0.002625 | $3,676.31 | 23:03:07 02/07/2025 |
30 | ![]() |
BTCB/BUSD | $107,951 | $3,639.33 | 12:49:30 08/07/2025 |
31 | ![]() |
WIN/BUSD | $0.00004997 | $3,511.71 | 12:55:37 08/07/2025 |
32 | ![]() |
CAKE/BUSD | $2.25 | $3,443.08 | 12:50:25 08/07/2025 |
33 | ![]() |
CGPT/BUSD | $0.09048 | $3,430.50 | 12:56:48 08/07/2025 |
34 | ![]() |
BUSD/GUARD | $1.00 | $3,080.50 | 07:32:48 08/07/2025 |
35 | ![]() |
OBI/BUSD | $0.0007307 | $3,022.18 | 09:02:12 08/07/2025 |
36 | ![]() |
WSB/BUSD | $0.0001978 | $2,969.23 | 12:44:13 08/07/2025 |
37 | ![]() |
CGPT/BUSD | $0.09047 | $2,767.25 | 12:25:27 08/07/2025 |
38 | ![]() |
PURSE/BUSD | $0.00004591 | $2,762.37 | 12:41:41 08/07/2025 |
39 | ![]() |
AMPL/BUSD | $1.20 | $2,705.89 | 12:46:50 08/07/2025 |
40 | ![]() |
BUSD/USD | $1.00 | $2,317.88 | 13:00:07 08/07/2025 |
41 | ![]() |
BUSD/GQ | $1.00 | $2,210.48 | 10:50:53 08/07/2025 |
42 | ![]() |
PINKSALE/BUSD | $254.87 | $2,079.74 | 00:00:09 04/07/2025 |
43 | ![]() |
SD/BUSD | $0.4153 | $2,013.44 | 12:47:37 08/07/2025 |
44 | ![]() |
DCK/BUSD | $0.006091 | $1,974.85 | 12:49:54 08/07/2025 |
45 | ![]() |
BUSD/PALM | $0.9998 | $1,774.08 | 11:14:28 08/07/2025 |
46 | ![]() |
CBP/BUSD | $0.02031 | $1,762.08 | 12:53:49 08/07/2025 |
47 | ![]() |
ELDA/BUSD | $0.0005548 | $1,652.40 | 07:36:38 08/07/2025 |
48 | ![]() |
PALLA/BUSD | $0.008713 | $1,552.83 | 11:42:31 08/07/2025 |
49 | ![]() |
USDT/BUSD | $1.00 | $1,430.33 | 12:52:24 08/07/2025 |
50 | ![]() |
WBNB/BUSD | $659.14 | $1,345.59 | 12:05:30 08/07/2025 |
51 | ![]() |
BUSD/BTC | $1.00 | $1,324.05 | 13:00:08 08/07/2025 |
52 | ![]() |
HIGH/BUSD | $0.5075 | $1,274.52 | 11:05:48 08/07/2025 |
53 | ![]() |
ALPACA/BUSD | $0.01277 | $1,246.03 | 12:58:45 08/07/2025 |
54 | ![]() |
WETH/BUSD | $2,543.91 | $1,197.12 | 02:48:07 08/07/2025 |
55 | ![]() |
COGI/BUSD | $0.0006181 | $1,173.38 | 05:56:44 07/07/2025 |
56 | ![]() |
TENFI/BUSD | $0.0004975 | $1,136.73 | 17:57:41 07/07/2025 |
57 | ![]() |
GYMNET/BUSD | $0.007095 | $1,121.35 | 10:54:18 08/07/2025 |
58 | ![]() |
LUNC/BUSD | $0.00005476 | $1,101.94 | 12:44:51 08/07/2025 |
59 | ![]() |
CREO/BUSD | $0.006951 | $1,088.50 | 11:01:26 08/07/2025 |
60 | ![]() |
BNX/BUSD | $378.18 | $1,050.79 | 12:50:24 08/07/2025 |
61 | ![]() |
BAN/BUSD | $0.001357 | $945.33 | 10:50:39 08/07/2025 |
62 | ![]() |
RAMP/BUSD | $0.05379 | $937.61 | 08:59:25 08/07/2025 |
63 | ![]() |
DOME/BUSD | $0.0001414 | $804.94 | 12:57:05 08/07/2025 |
64 | ![]() |
AZY/BUSD | $0.0003077 | $779.46 | 23:59:36 07/07/2025 |
65 | ![]() |
USDC/BUSD | $0.9976 | $772.88 | 12:27:18 08/07/2025 |
66 | ![]() |
ETH/BUSD | $2,543.41 | $742.55 | 12:58:48 08/07/2025 |
67 | ![]() |
BWJ/BUSD | $0.0000003400 | $736.20 | 04:44:52 05/07/2025 |
68 | ![]() |
BTTOLD/BUSD | $0.0008484 | $706.69 | 12:49:15 08/07/2025 |
69 | ![]() |
BUSD/WETH | $1.01 | $684.11 | 12:26:39 08/07/2025 |
70 | ![]() |
FET/BUSD | $0.6666 | $681.66 | 08:52:24 08/07/2025 |
71 | ![]() |
BIT/BUSD | $0.000009320 | $658.23 | 11:55:43 08/07/2025 |
72 | ![]() |
GMM/BUSD | $0.00004572 | $655.04 | 11:13:38 08/07/2025 |
73 | ![]() |
PIB/BUSD | $0.01242 | $629.59 | 12:40:05 08/07/2025 |
74 | ![]() |
PEAK/BUSD | $0.0002112 | $626.74 | 07:15:36 08/07/2025 |
75 | ![]() |
BTCB/BUSD | $108,167 | $621.65 | 12:50:12 08/07/2025 |
76 | ![]() |
BUSD/WETH | $0.9830 | $617.35 | 12:23:11 08/07/2025 |
77 | ![]() |
FRGX/BUSD | $0.008951 | $601.88 | 12:41:29 08/07/2025 |
78 | ![]() |
LIFE/BUSD | $0.00005740 | $598.29 | 10:58:36 08/07/2025 |
79 | ![]() |
BUSD/SHILL | $1.00 | $574.52 | 11:16:02 08/07/2025 |
80 | ![]() |
ZIX/BUSD | $0.00001365 | $555.85 | 09:24:49 08/07/2025 |
81 | ![]() |
IOTX/BUSD | $0.02108 | $549.86 | 07:33:33 08/07/2025 |
82 | ![]() |
BRKL/BUSD | $0.003567 | $542.17 | 03:23:51 08/07/2025 |
83 | ![]() |
ETH/BUSD | $2,544.69 | $540.53 | 12:58:21 08/07/2025 |
84 | ![]() |
WOM/BUSD | $0.003917 | $512.90 | 05:03:52 08/07/2025 |
85 | ![]() |
WBNB/BUSD | $659.46 | $503.89 | 12:59:39 08/07/2025 |
86 | ![]() |
MONS/BUSD | $0.004755 | $480.36 | 02:43:33 08/07/2025 |
87 | ![]() |
BUSD/GQ | $1.00 | $470.40 | 11:44:35 08/07/2025 |
88 | ![]() |
XCV/BUSD | $0.0005617 | $416.21 | 12:56:04 08/07/2025 |
89 | ![]() |
USDC/BUSD | $1.00 | $392.42 | 11:29:14 08/07/2025 |
90 | ![]() |
SUSHI/BUSD | $0.5891 | $366.23 | 12:50:49 08/07/2025 |
91 | ![]() |
MGP/BUSD | $0.04938 | $362.68 | 11:26:59 08/07/2025 |
92 | ![]() |
BUSD/WAM | $0.9998 | $355.17 | 11:46:25 08/07/2025 |
93 | ![]() |
BTT/BUSD | $0.0000006100 | $350.26 | 12:30:57 08/07/2025 |
94 | ![]() |
GSTS/BUSD | $0.0002269 | $343.44 | 14:54:02 07/07/2025 |
95 | ![]() |
GYRO/BUSD | $1.05 | $343.31 | 16:20:00 06/07/2025 |
96 | ![]() |
LUCA/BUSD | $0.5848 | $312.86 | 11:37:00 08/07/2025 |
97 | ![]() |
BUSD/ONI | $1.00 | $312.14 | 10:18:45 08/07/2025 |
98 | ![]() |
BUSD/WETH | $0.9973 | $288.67 | 08:42:10 08/07/2025 |
99 | ![]() |
MVS/BUSD | $0.00002872 | $282.01 | 10:33:37 08/07/2025 |
100 | ![]() |
WBNB/BUSD | $659.93 | $279.49 | 12:42:27 08/07/2025 |
101 | ![]() |
WKC/BUSD | $0.00000001000 | $265.45 | 11:28:14 08/07/2025 |
102 | ![]() |
WBNB/BUSD | $659.64 | $258.65 | 12:38:41 08/07/2025 |
103 | ![]() |
LITT/BUSD | $0.0001271 | $234.46 | 03:39:15 07/07/2025 |
104 | ![]() |
USDC/BUSD | $0.9978 | $231.03 | 11:42:49 08/07/2025 |
105 | ![]() |
WBNB/BUSD | $659.75 | $227.03 | 09:04:40 08/07/2025 |
106 | ![]() |
DARK/BUSD | $0.002254 | $220.96 | 04:06:51 08/07/2025 |
107 | ![]() |
NRV/BUSD | $0.001163 | $219.34 | 05:12:23 08/07/2025 |
108 | ![]() |
HFT/BUSD | $0.09029 | $211.33 | 11:40:37 08/07/2025 |
109 | ![]() |
LINA/BUSD | $0.00002733 | $201.98 | 12:13:33 08/07/2025 |
110 | ![]() |
BUSD/O3 | $1.0000 | $197.00 | 05:49:29 08/07/2025 |
111 | ![]() |
USDT/BUSD | $0.9991 | $195.84 | 10:27:06 08/07/2025 |
112 | ![]() |
ALI/BUSD | $0.02888 | $194.72 | 00:02:50 08/07/2025 |
113 | ![]() |
BUSD/ELK | $1.00 | $194.61 | 12:47:42 08/07/2025 |
114 | ![]() |
UNI/BUSD | $7.41 | $193.87 | 12:54:15 08/07/2025 |
115 | ![]() |
WBNB/BUSD | $659.19 | $192.35 | 13:01:27 08/07/2025 |
116 | ![]() |
AOG/BUSD | $0.001490 | $190.56 | 09:34:03 08/07/2025 |
117 | ![]() |
SHA/BUSD | $0.0001628 | $189.70 | 10:43:21 08/07/2025 |
118 | ![]() |
DAI/BUSD | $0.9980 | $188.06 | 12:18:42 08/07/2025 |
119 | ![]() |
REV3L/BUSD | $0.0001993 | $180.39 | 09:15:35 08/07/2025 |
120 | ![]() |
WBNB/BUSD | $659.75 | $178.33 | 09:05:14 08/07/2025 |
121 | ![]() |
LSD/BUSD | $0.03637 | $173.13 | 11:17:45 08/07/2025 |
122 | ![]() |
WPI/BUSD | $0.2853 | $172.90 | 04:47:27 08/07/2025 |
123 | ![]() |
RVC/BUSD | $0.0005151 | $162.87 | 05:06:37 07/07/2025 |
124 | ![]() |
MDX/BUSD | $0.001447 | $161.22 | 10:21:24 08/07/2025 |
125 | ![]() |
BTT/BUSD | $0.0000006100 | $153.87 | 12:24:50 08/07/2025 |
126 | ![]() |
EPIK/BUSD | $0.001033 | $153.64 | 01:56:43 08/07/2025 |
127 | ![]() |
GENE/BUSD | $0.05929 | $151.25 | 22:18:45 06/07/2025 |
128 | ![]() |
AITECH/BUSD | $0.03890 | $147.01 | 06:01:55 08/07/2025 |
129 | ![]() |
Gold/BUSD | $0.001378 | $146.80 | 12:07:26 08/07/2025 |
130 | ![]() |
MDAO/BUSD | $0.02792 | $142.98 | 11:21:09 08/07/2025 |
131 | ![]() |
TARO/BUSD | $0.00006964 | $139.84 | 09:12:49 08/07/2025 |
132 | ![]() |
TENFI/BUSD | $0.0004981 | $136.98 | 17:19:37 07/07/2025 |
133 | ![]() |
NGL/BUSD | $0.007968 | $135.58 | 08:48:33 08/07/2025 |
134 | ![]() |
TFT/BUSD | $0.004779 | $135.42 | 06:52:52 08/07/2025 |
135 | ![]() |
PSB/BUSD | $0.005521 | $131.59 | 10:47:34 08/07/2025 |
136 | ![]() |
BUSD/WETH | $0.9984 | $128.43 | 03:47:11 08/07/2025 |
137 | ![]() |
ACT/BUSD | $0.06001 | $125.87 | 12:55:02 08/07/2025 |
138 | ![]() |
BNB/BUSD | $662.36 | $123.89 | 11:37:30 08/07/2025 |
139 | ![]() |
IGU/BUSD | $0.0007118 | $118.04 | 12:32:15 08/07/2025 |
140 | ![]() |
ADX/BUSD | $0.08079 | $116.48 | 12:49:02 08/07/2025 |
141 | ![]() |
BMON/BUSD | $0.002543 | $116.37 | 11:14:50 08/07/2025 |
142 | ![]() |
CGPT/BUSD | $0.09056 | $100.13 | 12:25:42 08/07/2025 |
143 | ![]() |
LGX/BUSD | $0.00004656 | $98.19 | 10:59:27 08/07/2025 |
144 | ![]() |
SLP/BUSD | $0.001247 | $96.68 | 10:43:20 08/07/2025 |
145 | ![]() |
WEJS/BUSD | $0.00008468 | $93.13 | 22:03:54 07/07/2025 |
146 | ![]() |
PRIMAL/BUSD | $0.00002223 | $92.93 | 10:20:37 08/07/2025 |
147 | ![]() |
DEC/BUSD | $0.0009022 | $88.19 | 08:19:40 08/07/2025 |
148 | ![]() |
XDOGE/BUSD | $0.000002280 | $86.36 | 00:02:02 08/07/2025 |
149 | ![]() |
OPUL/BUSD | $0.01796 | $78.07 | 01:49:57 08/07/2025 |
150 | ![]() |
WAD/BUSD | $0.007988 | $74.69 | 05:47:45 07/07/2025 |
151 | ![]() |
BBC/BUSD | $0.00002486 | $69.13 | 07:14:48 08/07/2025 |
152 | ![]() |
XMS/BUSD | $0.0003364 | $67.71 | 16:33:08 07/07/2025 |
153 | ![]() |
UST/BUSD | $0.01347 | $63.66 | 10:10:15 08/07/2025 |
154 | ![]() |
BUSD/USDC.e | $0.9999 | $57.64 | 18:46:06 07/07/2025 |
155 | ![]() |
STT/BUSD | $0.00006075 | $55.26 | 12:46:03 08/07/2025 |
156 | ![]() |
NEWB/BUSD | $2.55 | $53.11 | 00:01:26 08/07/2025 |
157 | ![]() |
METAMUSK/BUSD | $0.000000000564 | $53.05 | 12:33:27 08/07/2025 |
158 | ![]() |
BUSD/NUM | $1.00 | $52.71 | 04:56:42 08/07/2025 |
159 | ![]() |
XVS/BUSD | $5.83 | $50.64 | 09:07:29 08/07/2025 |
160 | ![]() |
ORN/BUSD | $0.2870 | $49.52 | 04:27:51 08/07/2025 |
161 | ![]() |
MTRG/BUSD | $0.08221 | $48.01 | 23:38:15 07/07/2025 |
162 | ![]() |
BUSD/THE | $0.9976 | $47.87 | 12:58:27 08/07/2025 |
163 | ![]() |
BUSD/USDT | $0.9968 | $47.45 | 13:00:08 08/07/2025 |
164 | ![]() |
BUSD/CNS | $1.00 | $47.21 | 12:33:44 08/07/2025 |
165 | ![]() |
BG/BUSD | $0.00001275 | $46.62 | 06:22:24 08/07/2025 |
166 | ![]() |
KDG/BUSD | $0.0002332 | $46.15 | 07:45:45 08/07/2025 |
167 | ![]() |
BUSD/WZRD | $0.9996 | $44.70 | 22:22:35 07/07/2025 |
168 | ![]() |
BUSD/INR | $0.9639 | $43.78 | 13:00:08 08/07/2025 |
169 | ![]() |
ELON/BUSD | $0.0000001100 | $43.59 | 12:58:49 08/07/2025 |
170 | ![]() |
SDAO/BUSD | $0.04412 | $42.99 | 08:22:04 08/07/2025 |
171 | ![]() |
USDT/BUSD | $0.9998 | $42.67 | 12:36:47 08/07/2025 |
172 | ![]() |
EOS/BUSD | $0.4912 | $41.27 | 06:16:22 08/07/2025 |
173 | ![]() |
ROCK/BUSD | $0.0009569 | $41.07 | 00:05:45 08/07/2025 |
174 | ![]() |
LOA/BUSD | $0.0009161 | $38.17 | 06:06:24 07/07/2025 |
175 | ![]() |
$INR/BUSD | $0.003645 | $37.98 | 23:29:41 07/07/2025 |
176 | ![]() |
STRM/BUSD | $0.001289 | $34.53 | 05:50:14 08/07/2025 |
177 | ![]() |
RACA/BUSD | $0.00005331 | $33.48 | 12:09:47 08/07/2025 |
178 | ![]() |
TXL/BUSD | $0.0008268 | $32.07 | 10:56:06 08/07/2025 |
179 | ![]() |
KNIGHT/BUSD | $0.0004535 | $31.98 | 12:37:38 08/07/2025 |
180 | ![]() |
EBA/BUSD | $0.001100 | $31.85 | 03:17:05 07/07/2025 |
181 | ![]() |
OCP/BUSD | $0.003751 | $31.49 | 04:38:03 07/07/2025 |
182 | ![]() |
XRP/BUSD | $2.26 | $30.31 | 12:42:17 08/07/2025 |
183 | ![]() |
RADIO/BUSD | $0.0003135 | $30.11 | 09:04:51 08/07/2025 |
184 | ![]() |
BUSD/USDC.e | $1.0000 | $29.88 | 03:15:02 08/07/2025 |
185 | ![]() |
IDIA/BUSD | $0.02596 | $29.75 | 11:31:57 08/07/2025 |
186 | ![]() |
TAG/BUSD | $0.0008668 | $29.17 | 05:02:58 07/07/2025 |
187 | ![]() |
USDT/BUSD | $1.00 | $28.47 | 12:28:06 08/07/2025 |
188 | ![]() |
BabyDoge/BUSD | $0.000000001164 | $28.07 | 12:50:33 08/07/2025 |
189 | ![]() |
GAME/BUSD | $0.002092 | $27.98 | 04:44:03 08/07/2025 |
190 | ![]() |
ATLAS/BUSD | $0.0008339 | $27.84 | 09:23:22 07/07/2025 |
191 | ![]() |
CHMB/BUSD | $0.000009490 | $27.56 | 06:39:42 08/07/2025 |
192 | ![]() |
GAMI/BUSD | $0.01100 | $27.51 | 04:21:52 07/07/2025 |
193 | ![]() |
BUSD/WAVAX | $0.9460 | $26.29 | 11:10:29 08/07/2025 |
194 | ![]() |
PEPE/BUSD | $0.000000000859 | $25.84 | 12:51:47 08/07/2025 |
195 | ![]() |
THC/BUSD | $0.00007521 | $22.86 | 14:42:44 07/07/2025 |
196 | ![]() |
BCH/BUSD | $496.41 | $22.78 | 12:06:45 08/07/2025 |
197 | ![]() |
TT/BUSD | $0.002789 | $22.52 | 11:25:42 08/07/2025 |
198 | ![]() |
ETH/BUSD | $2,546.80 | $22.44 | 12:54:36 08/07/2025 |
199 | ![]() |
AUTO/BUSD | $6.24 | $20.10 | 09:54:01 08/07/2025 |
200 | ![]() |
WBNB/BUSD | $660.98 | $20.08 | 11:57:07 08/07/2025 |
201 | ![]() |
ALPACA/BUSD | $0.01271 | $19.87 | 12:58:45 08/07/2025 |
202 | ![]() |
USDT/BUSD | $1.00 | $19.82 | 17:54:02 07/07/2025 |
203 | ![]() |
MC/BUSD | $0.09273 | $19.55 | 12:38:22 08/07/2025 |
204 | ![]() |
METO/BUSD | $0.00006105 | $18.71 | 15:52:16 07/07/2025 |
205 | ![]() |
FINA/BUSD | $0.0008467 | $18.67 | 12:36:47 08/07/2025 |
206 | ![]() |
ALPACA/BUSD | $0.01270 | $17.37 | 09:02:49 08/07/2025 |
207 | ![]() |
ETH/BUSD | $2,544.38 | $17.18 | 12:49:37 08/07/2025 |
208 | ![]() |
LUNC/BUSD | $0.00005484 | $17.08 | 07:37:41 08/07/2025 |
209 | ![]() |
BUSD/LFG | $0.9999 | $15.86 | 19:13:38 06/07/2025 |
210 | ![]() |
IDIA/BUSD | $0.02596 | $15.35 | 05:30:45 07/07/2025 |
211 | ![]() |
IHC/BUSD | $0.00003910 | $15.33 | 23:21:41 07/07/2025 |
212 | ![]() |
WBNB/BUSD | $659.90 | $15.25 | 09:09:39 08/07/2025 |
213 | ![]() |
SAITO/BUSD | $0.001926 | $14.72 | 05:59:42 08/07/2025 |
214 | ![]() |
WEAR/BUSD | $0.00007343 | $14.63 | 07:49:59 07/07/2025 |
215 | ![]() |
WPC/BUSD | $0.00003287 | $14.14 | 03:14:33 05/07/2025 |
216 | ![]() |
SIN/BUSD | $0.0009360 | $13.97 | 09:04:20 08/07/2025 |
217 | ![]() |
DESU/BUSD | $0.01357 | $13.70 | 23:51:17 07/07/2025 |
218 | ![]() |
USDC.e/BUSD | $1.00 | $13.44 | 01:24:26 08/07/2025 |
219 | ![]() |
UMY/BUSD | $0.0008568 | $13.20 | 05:03:24 07/07/2025 |
220 | ![]() |
WARS/BUSD | $0.00009671 | $13.12 | 09:07:22 08/07/2025 |
221 | ![]() |
BUSD/DCB | $1.01 | $12.15 | 06:18:37 08/07/2025 |
222 | ![]() |
RABBIT/BUSD | $0.0003866 | $12.11 | 04:38:28 07/07/2025 |
223 | ![]() |
PEPE/BUSD | $0.000000000146 | $11.93 | 02:36:46 08/07/2025 |
224 | ![]() |
FRONT/BUSD | $0.1932 | $11.82 | 23:25:27 07/07/2025 |
225 | ![]() |
BTCB/BUSD | $107,919 | $11.77 | 09:17:59 08/07/2025 |
226 | ![]() |
MTG/BUSD | $0.02724 | $11.75 | 23:08:11 07/07/2025 |
227 | ![]() |
KRS/BUSD | $0.0000007600 | $11.23 | 08:10:08 08/07/2025 |
228 | ![]() |
IHC/BUSD | $0.00003907 | $11.00 | 00:02:17 08/07/2025 |
229 | ![]() |
WBNB/BUSD | $657.83 | $10.60 | 10:21:26 08/07/2025 |
230 | ![]() |
BUSD/WETH | $0.9935 | $10.02 | 22:01:40 07/07/2025 |
231 | ![]() |
VBSWAP/BUSD | $15.16 | $9.82 | 05:03:19 07/07/2025 |
232 | ![]() |
WBNB/BUSD | $659.26 | $9.53 | 09:09:18 08/07/2025 |
233 | ![]() |
XRP/BUSD | $2.27 | $9.36 | 08:15:41 08/07/2025 |
234 | ![]() |
TEM/BUSD | $2.30 | $9.10 | 05:12:23 07/07/2025 |
235 | ![]() |
PERRY/BUSD | $0.0009652 | $9.00 | 05:54:41 07/07/2025 |
236 | ![]() |
KRW/BUSD | $0.000004480 | $9.00 | 09:06:47 08/07/2025 |
237 | ![]() |
WATCH/BUSD | $0.01136 | $8.95 | 05:03:28 07/07/2025 |
238 | ![]() |
ADA/BUSD | $0.5768 | $8.91 | 09:55:31 08/07/2025 |
239 | ![]() |
WBNB/BUSD | $659.79 | $8.85 | 09:10:05 08/07/2025 |
240 | ![]() |
CREDI/BUSD | $0.004975 | $8.76 | 10:36:42 08/07/2025 |
241 | ![]() |
BUSD/WETH | $0.9994 | $8.40 | 21:10:17 07/07/2025 |
242 | ![]() |
USTC/BUSD | $0.01347 | $8.37 | 09:11:21 08/07/2025 |
243 | ![]() |
MHUNT/BUSD | $0.0001914 | $8.21 | 03:19:25 07/07/2025 |
244 | ![]() |
WSI/BUSD | $0.001242 | $7.97 | 12:56:42 08/07/2025 |
245 | ![]() |
CUB/BUSD | $0.001137 | $7.97 | 23:36:27 07/07/2025 |
246 | ![]() |
WBNB/BUSD | $664.07 | $7.87 | 02:47:19 08/07/2025 |
247 | ![]() |
FOX/BUSD | $0.000000000012 | $7.47 | 01:21:46 08/07/2025 |
248 | ![]() |
BUSD/CUSD | $0.9997 | $7.43 | 08:12:21 08/07/2025 |
249 | ![]() |
ETH/BUSD | $2,540.32 | $7.15 | 12:44:12 08/07/2025 |
250 | ![]() |
WBNB/BUSD | $659.14 | $7.04 | 09:06:02 08/07/2025 |
251 | ![]() |
HOTCROSS/BUSD | $0.001276 | $6.77 | 02:26:56 08/07/2025 |
252 | ![]() |
WBNB/BUSD | $660.87 | $6.68 | 07:47:03 08/07/2025 |
253 | ![]() |
DFH/BUSD | $0.0003014 | $6.41 | 23:25:34 07/07/2025 |
254 | ![]() |
MMPRO/BUSD | $0.004184 | $6.27 | 09:07:31 08/07/2025 |
255 | ![]() |
MATA/BUSD | $0.000007030 | $6.24 | 06:19:48 08/07/2025 |
256 | ![]() |
BUSD/LINK | $0.9934 | $6.14 | 10:17:54 08/07/2025 |
257 | ![]() |
Zoo/BUSD | $0.0001828 | $5.39 | 23:27:05 07/07/2025 |
258 | ![]() |
ZEFI/BUSD | $0.001951 | $5.35 | 23:20:56 07/07/2025 |
259 | ![]() |
WANA/BUSD | $0.002827 | $5.26 | 06:23:36 07/07/2025 |
260 | ![]() |
BUSD/CHRP | $0.9945 | $5.18 | 00:43:27 08/07/2025 |
261 | ![]() |
SPY/BUSD | $0.0002537 | $5.11 | 03:11:28 07/07/2025 |
262 | ![]() |
DRIP/BUSD | $0.001439 | $5.04 | 09:06:41 08/07/2025 |
263 | ![]() |
BUSD/SPARTA | $0.9998 | $4.85 | 13:00:07 08/07/2025 |
264 | ![]() |
BTCB/BUSD | $107,977 | $4.72 | 09:09:33 08/07/2025 |
265 | ![]() |
OBS/BUSD | $0.1058 | $4.69 | 05:19:41 07/07/2025 |
266 | ![]() |
xBLZD/BUSD | $0.002619 | $4.63 | 17:18:11 07/07/2025 |
267 | ![]() |
FRONT/BUSD | $0.1931 | $4.47 | 23:29:27 07/07/2025 |
268 | ![]() |
BUSD/USDT | $1.00 | $4.32 | 04:50:23 07/07/2025 |
269 | ![]() |
FREE/BUSD | $0.00000005000 | $4.14 | 08:54:05 08/07/2025 |
270 | ![]() |
SYN/BUSD | $0.09044 | $4.12 | 10:44:30 08/07/2025 |
271 | ![]() |
IGUP/BUSD | $0.0003892 | $4.04 | 11:40:09 08/07/2025 |
272 | ![]() |
BUSD/EGG | $0.9997 | $3.80 | 00:20:15 08/07/2025 |
273 | ![]() |
CGPT/BUSD | $0.09047 | $3.77 | 12:25:35 08/07/2025 |
274 | ![]() |
STRM/BUSD | $0.001293 | $3.73 | 09:12:49 08/07/2025 |
275 | ![]() |
PEEL/BUSD | $0.001218 | $3.70 | 12:19:09 08/07/2025 |
276 | ![]() |
SWFTC/BUSD | $0.01028 | $3.69 | 09:32:32 08/07/2025 |
277 | ![]() |
POTS/BUSD | $0.004825 | $3.46 | 00:04:00 08/07/2025 |
278 | ![]() |
HAKKA/BUSD | $0.001996 | $3.37 | 15:44:23 07/07/2025 |
279 | ![]() |
CZUSD/BUSD | $0.9809 | $3.34 | 11:09:27 08/07/2025 |
280 | ![]() |
XCAD/BUSD | $0.02778 | $3.30 | 10:53:35 08/07/2025 |
281 | ![]() |
GGT/BUSD | $0.00009558 | $3.04 | 06:01:37 07/07/2025 |
282 | ![]() |
WBNB/BUSD | $659.95 | $3.03 | 09:08:32 08/07/2025 |
283 | ![]() |
KSWAP/BUSD | $0.04758 | $3.00 | 16:49:44 07/07/2025 |
284 | ![]() |
BUSD/SA | $0.9997 | $2.99 | 01:35:22 08/07/2025 |
285 | ![]() |
BUSD/MIM | $1.0000 | $2.98 | 11:47:51 08/07/2025 |
286 | ![]() |
YAY/BUSD | $0.0005333 | $2.96 | 16:09:45 07/07/2025 |
287 | ![]() |
EPS/BUSD | $0.01836 | $2.88 | 22:41:55 06/07/2025 |
288 | ![]() |
BUSD/WETH | $0.9973 | $2.77 | 04:24:01 08/07/2025 |
289 | ![]() |
PRIMAL/BUSD | $0.00002228 | $2.70 | 10:16:46 08/07/2025 |
290 | ![]() |
SFUND/BUSD | $0.6494 | $2.63 | 11:15:38 08/07/2025 |
291 | ![]() |
PRQ/BUSD | $0.02089 | $2.59 | 23:34:50 05/07/2025 |
292 | ![]() |
MILK/BUSD | $0.0003665 | $2.58 | 01:35:30 08/07/2025 |
293 | ![]() |
WBNB/BUSD | $659.99 | $2.43 | 10:22:53 08/07/2025 |
294 | ![]() |
STAR10/BUSD | $0.0001470 | $2.37 | 02:41:22 08/07/2025 |
295 | ![]() |
COPYCAT/BUSD | $0.002578 | $2.36 | 23:25:28 07/07/2025 |
296 | ![]() |
QUO/BUSD | $0.0004189 | $2.24 | 23:42:30 07/07/2025 |
297 | ![]() |
PSTAKE/BUSD | $0.03993 | $2.17 | 21:30:11 07/07/2025 |
298 | ![]() |
FIWA/BUSD | $0.00003021 | $2.14 | 03:10:40 07/07/2025 |
299 | ![]() |
PACOCA/BUSD | $0.00002376 | $2.06 | 01:33:06 08/07/2025 |
300 | ![]() |
SUSHI/BUSD | $0.5876 | $1.99 | 12:54:36 08/07/2025 |
Thông tin thị trường giao dịch BUSD (BUSD)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:11 08/07/2025, cặp giao dịch BUSD/vBUSD tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $901,561 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BUSD.
Cặp: Tên cặp giao dịch BUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.