Vốn hóa: $3,838,324,359,253 Khối lượng (24h): $244,937,549,379 Tiền ảo: 35,349 Sàn giao dịch: 834 Thị phần: BTC: 61.1%, ETH: 11.1%

Thị trường BUSD (BUSD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BUSD $1.00 $1,881,941 05:55:40 19/07/2025
2 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ACT/BUSD $0.07742 $1,458,737 05:57:27 19/07/2025
3 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/BUSD $0.9997 $1,315,001 05:55:02 19/07/2025
4 Venus Venus BUSD/vBUSD $1.00 $901,808 05:57:11 19/07/2025
5 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BUSD $732.71 $692,694 05:56:38 19/07/2025
6 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BUSD $1.00 $408,588 05:57:45 19/07/2025
7 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) APX/BUSD $0.08397 $322,802 05:57:42 19/07/2025
8 Uniswap v3 (BSC) Uniswap v3 (BSC) USDC/BUSD $0.9999 $161,463 05:58:35 19/07/2025
9 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $732.73 $144,172 05:55:17 19/07/2025
10 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) Cake/BUSD $2.64 $134,047 05:54:34 19/07/2025
11 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ELEPHANT/BUSD $0.00000004000 $108,940 00:04:03 19/07/2025
12 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $732.65 $94,420.97 05:55:32 19/07/2025
13 THENA THENA USDT/BUSD $1.00 $59,490.37 05:55:13 19/07/2025
14 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) UST/BUSD $0.01726 $52,137.66 05:08:46 19/07/2025
15 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/BUSD $2.64 $38,443.83 05:52:08 19/07/2025
16 PayBito PayBito BUSD/SGD $1.05 $35,744.37 06:00:07 19/07/2025
17 PayBito PayBito BUSD/EUR $1.08 $30,713.37 06:00:07 19/07/2025
18 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CGPT/BUSD $0.1114 $26,640.89 05:51:50 19/07/2025
19 Biswap v2 Biswap v2 WBNB/BUSD $732.92 $26,273.60 05:56:52 19/07/2025
20 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TRUNK/BUSD $0.04691 $24,261.60 04:47:47 19/07/2025
21 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DCK/BUSD $0.006063 $21,661.75 04:44:13 19/07/2025
22 THORChain THORChain BUSD/RUNE $0.9985 $21,616.26 05:57:09 19/07/2025
23 BakerySwap BakerySwap BETH/BUSD $3,800.50 $19,623.02 05:29:22 19/07/2025
24 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/CHR $1.00 $18,036.49 05:55:55 19/07/2025
25 THENA THENA lisUSD/BUSD $0.9991 $16,990.04 05:00:16 19/07/2025
26 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/BUSD $732.50 $13,239.31 05:57:26 19/07/2025
27 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RACA/BUSD $0.00006239 $11,422.77 04:49:13 19/07/2025
28 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/BUSD $117,744 $10,638.86 05:15:10 19/07/2025
29 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CGPT/BUSD $0.1111 $9,971.76 05:55:51 19/07/2025
30 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ALPACA/BUSD $0.04143 $9,408.14 05:58:04 19/07/2025
31 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) OBI/BUSD $0.001070 $8,695.32 05:38:58 19/07/2025
32 BakerySwap BakerySwap BAKE/BUSD $0.09400 $8,581.60 05:52:16 19/07/2025
33 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XDOGE/BUSD $0.000002420 $8,011.56 04:47:51 19/07/2025
34 ApeSwap (BSC) ApeSwap (BSC) SD/BUSD $0.5160 $7,450.30 05:49:18 19/07/2025
35 OpenOcean OpenOcean SOL/BUSD $160.52 $7,410.40 03:45:10 17/07/2025
36 BakerySwap BakerySwap WBNB/BUSD $734.13 $7,371.80 05:33:06 19/07/2025
37 MDEX (BSC) MDEX (BSC) WBNB/BUSD $732.68 $7,143.21 05:41:00 19/07/2025
38 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HIGH/BUSD $0.6369 $6,772.92 05:53:41 19/07/2025
39 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IOTX/BUSD $0.02309 $6,628.80 05:55:13 19/07/2025
40 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ORT/BUSD $0.004409 $6,558.65 05:23:04 19/07/2025
41 Biswap v2 Biswap v2 USTC/BUSD $0.01725 $6,255.31 05:08:40 19/07/2025
42 Swych Swych WBNB/BUSD $732.78 $5,794.86 05:44:16 19/07/2025
43 PayBito PayBito BUSD/USDT $1.00 $5,646.79 06:00:07 19/07/2025
44 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DCK/BUSD $0.006073 $5,430.50 04:44:13 19/07/2025
45 WardenSwap WardenSwap WBNB/BUSD $732.48 $5,392.98 05:37:58 19/07/2025
46 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/PALM $1.00 $5,162.62 04:39:37 19/07/2025
47 SyncSwap (Linea) SyncSwap (Linea) USDC/BUSD $1.00 $4,795.25 06:02:20 19/07/2025
48 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WSB/BUSD $0.0002169 $4,416.15 05:58:54 19/07/2025
49 KnightSwap KnightSwap WBNB/BUSD $733.27 $4,197.37 05:39:28 19/07/2025
50 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ACT/BUSD $0.07671 $3,969.56 05:53:38 19/07/2025
51 ChangeNOW ChangeNOW BUSD/BTC $0.9869 $3,958.75 06:00:07 19/07/2025
52 SyncSwap (Linea) SyncSwap (Linea) BUSD/WETH $0.9963 $3,927.63 06:02:20 19/07/2025
53 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HI/BUSD $0.00009075 $3,910.85 05:52:52 19/07/2025
54 MDEX (BSC) MDEX (BSC) SUSHI/BUSD $0.9100 $3,526.31 05:50:28 19/07/2025
55 MDEX (BSC) MDEX (BSC) UNI/BUSD $10.22 $3,445.05 05:48:08 19/07/2025
56 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/GQ $1.00 $3,354.67 04:44:12 19/07/2025
57 MDEX (BSC) MDEX (BSC) ETH/BUSD $3,547.16 $3,260.41 05:51:57 19/07/2025
58 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BUSD $734.75 $3,259.54 05:41:00 19/07/2025
59 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WIN/BUSD $0.00005770 $3,022.44 05:18:45 19/07/2025
60 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XCV/BUSD $0.0006227 $2,760.94 03:15:06 19/07/2025
61 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/BUSD $117,744 $2,645.93 05:53:12 19/07/2025
62 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BUSD $1.00 $2,626.29 05:51:49 19/07/2025
63 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NEWB/BUSD $2.78 $2,610.84 05:40:23 19/07/2025
64 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/BUSD $3,548.47 $2,391.96 05:50:30 19/07/2025
65 PayBito PayBito BUSD/USD $1.00 $2,308.10 06:00:07 19/07/2025
66 Biswap v2 Biswap v2 IGU/BUSD $0.002846 $2,170.61 05:56:12 19/07/2025
67 OpenOcean OpenOcean MIX/BUSD $0.001020 $2,132.45 00:48:09 16/07/2025
68 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GMM/BUSD $0.00005494 $2,120.65 04:13:36 19/07/2025
69 KnightSwap KnightSwap BUSD/GUARD $1.00 $2,060.93 05:46:04 19/07/2025
70 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TFT/BUSD $0.005698 $1,975.54 05:31:31 19/07/2025
71 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SIN/BUSD $0.0009635 $1,885.43 04:20:15 19/07/2025
72 THENA THENA PRIMAL/BUSD $0.00002242 $1,879.32 03:40:30 19/07/2025
73 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/BUSD $0.00006647 $1,702.47 05:46:06 19/07/2025
74 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTT/BUSD $0.0000007100 $1,694.75 04:43:02 19/07/2025
75 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IHC/BUSD $0.00003950 $1,678.82 04:47:58 19/07/2025
76 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ROCK/BUSD $0.001037 $1,665.91 04:52:58 19/07/2025
77 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PALLA/BUSD $0.008716 $1,648.34 05:32:31 19/07/2025
78 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GYMNET/BUSD $0.01139 $1,503.01 05:11:52 19/07/2025
79 Alita Finance Alita Finance ALI/BUSD $0.03170 $1,462.40 04:48:01 19/07/2025
80 WardenSwap WardenSwap WAD/BUSD $0.008758 $1,460.86 04:51:37 19/07/2025
81 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MGP/BUSD $0.05610 $1,459.69 04:48:48 19/07/2025
82 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) $INR/BUSD $0.004451 $1,344.45 22:25:12 18/07/2025
83 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) REV3L/BUSD $0.0004275 $1,326.40 05:25:53 19/07/2025
84 Nomiswap Nomiswap WBNB/BUSD $732.46 $1,307.25 05:58:50 19/07/2025
85 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SAITO/BUSD $0.002331 $1,182.25 04:50:33 19/07/2025
86 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LINA/BUSD $0.00003626 $1,177.42 05:53:41 19/07/2025
87 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WKC/BUSD $0.00000002000 $1,141.11 05:38:58 19/07/2025
88 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/NUM $0.9979 $1,040.28 05:22:58 19/07/2025
89 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTTOLD/BUSD $0.0008613 $1,033.37 04:49:39 19/07/2025
90 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/O3 $1.00 $1,031.74 05:22:30 19/07/2025
91 Lynex Fusion Lynex Fusion USDC/BUSD $1.00 $1,023.36 03:07:34 19/07/2025
92 KnightSwap KnightSwap KNIGHT/BUSD $0.0004726 $960.24 04:48:10 19/07/2025
93 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) OPUL/BUSD $0.03079 $934.61 03:55:41 19/07/2025
94 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MTS/BUSD $0.0004948 $934.14 05:11:32 19/07/2025
95 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PSB/BUSD $0.006109 $905.34 23:36:30 18/07/2025
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DEC/BUSD $0.0008933 $838.88 05:33:42 19/07/2025
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BIT/BUSD $0.000006920 $793.33 02:06:42 19/07/2025
98 Baby Doge Swap Baby Doge Swap AITECH/BUSD $0.04434 $783.89 05:32:12 19/07/2025
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/ONI $1.00 $781.66 05:27:17 19/07/2025
100 RadioShack (BSC) RadioShack (BSC) RADIO/BUSD $0.0003380 $704.01 05:42:04 19/07/2025
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/WAM $1.00 $692.38 04:49:10 19/07/2025
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BNX/BUSD $408.13 $685.82 05:40:28 19/07/2025
103 ApeSwap (BSC) ApeSwap (BSC) IHC/BUSD $0.00003951 $669.24 04:50:36 19/07/2025
104 KyberSwap Classic (BSC) KyberSwap Classic (BSC) EBA/BUSD $0.001167 $660.60 03:28:35 19/07/2025
105 SyncSwap (zkSync Era) SyncSwap (zkSync Era) BUSD/WETH $1.00 $614.77 04:33:36 19/07/2025
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WEJS/BUSD $0.0001202 $614.44 03:41:12 19/07/2025
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) IDIA/BUSD $0.02541 $612.59 05:57:59 19/07/2025
108 Horizon Dex Horizon Dex BUSD/WETH $1.01 $606.59 04:47:47 19/07/2025
109 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) POSI/BUSD $0.001511 $605.98 05:23:02 19/07/2025
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FINA/BUSD $0.0008184 $586.74 05:34:58 19/07/2025
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MTRG/BUSD $0.09363 $584.94 04:54:36 19/07/2025
112 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $734.84 $516.99 05:47:45 19/07/2025
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) OCP/BUSD $0.003807 $514.59 04:49:34 19/07/2025
114 ApeSwap (BSC) ApeSwap (BSC) BUSD/GQ $1.00 $513.59 05:44:28 19/07/2025
115 Baby Doge Swap Baby Doge Swap WBNB/BUSD $732.57 $483.38 05:41:28 19/07/2025
116 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FRGX/BUSD $0.009405 $459.61 05:53:41 19/07/2025
117 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DESU/BUSD $0.01384 $454.32 03:27:55 19/07/2025
118 Biswap v2 Biswap v2 TENFI/BUSD $0.0004878 $426.77 04:50:24 19/07/2025
119 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOME/BUSD $0.0001442 $418.70 04:50:36 19/07/2025
120 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HFT/BUSD $0.08044 $417.05 05:35:31 19/07/2025
121 MDEX (BSC) MDEX (BSC) EOS/BUSD $0.5707 $415.31 05:42:11 19/07/2025
122 ApeSwap (BSC) ApeSwap (BSC) DFH/BUSD $0.0003189 $407.53 04:48:03 19/07/2025
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TAG/BUSD $0.0009089 $406.89 04:50:04 19/07/2025
124 MDEX (BSC) MDEX (BSC) AUTO/BUSD $4.33 $397.63 05:34:51 19/07/2025
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MMPRO/BUSD $0.004161 $383.79 21:57:51 18/07/2025
126 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) POTS/BUSD $0.004992 $363.42 04:50:28 19/07/2025
127 MDEX (BSC) MDEX (BSC) XVS/BUSD $6.68 $335.34 05:54:59 19/07/2025
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LIFE/BUSD $0.00005195 $321.66 04:47:19 19/07/2025
129 MDEX (BSC) MDEX (BSC) MDX/BUSD $0.001250 $321.53 04:50:34 19/07/2025
130 SushiSwap (Harmony) SushiSwap (Harmony) WONE/BUSD $0.003637 $308.48 03:35:19 19/07/2025
131 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MTG/BUSD $0.03660 $302.50 03:15:12 19/07/2025
132 Biswap v2 Biswap v2 BUSD/GQ $0.9969 $299.91 05:23:50 19/07/2025
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAN/BUSD $0.001430 $299.29 00:45:21 19/07/2025
134 ApeSwap (BSC) ApeSwap (BSC) COPYCAT/BUSD $0.002829 $297.47 04:47:10 19/07/2025
135 THENA THENA BUSD/THE $0.9961 $295.01 05:18:47 19/07/2025
136 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NRV/BUSD $0.001181 $294.64 05:35:07 19/07/2025
137 Mars Ecosystem Mars Ecosystem XMS/BUSD $0.0004088 $285.05 04:52:51 19/07/2025
138 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PURSE/BUSD $0.00004214 $283.39 05:49:37 19/07/2025
139 MDEX (BSC) MDEX (BSC) BCH/BUSD $514.08 $281.41 05:31:21 19/07/2025
140 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) METO/BUSD $0.00006052 $274.93 20:50:44 18/07/2025
141 MDEX (BSC) MDEX (BSC) ALPACA/BUSD $0.04146 $274.24 05:58:33 19/07/2025
142 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BLOK/BUSD $0.0002847 $264.61 04:41:25 19/07/2025
143 Biswap v2 Biswap v2 BTT/BUSD $0.0000007100 $261.81 04:40:53 19/07/2025
144 Dinosaur Eggs Dinosaur Eggs WBNB/BUSD $732.96 $261.01 04:49:23 19/07/2025
145 Elk Finance (BSC) Elk Finance (BSC) BUSD/ELK $1.00 $251.48 04:54:10 19/07/2025
146 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ORION/BUSD $0.0006163 $247.23 04:36:53 19/07/2025
147 Mars Ecosystem Mars Ecosystem WBNB/BUSD $732.04 $240.19 05:38:34 19/07/2025
148 ApeSwap (BSC) ApeSwap (BSC) USDC/BUSD $1.00 $237.82 05:44:32 19/07/2025
149 DeFi Kingdoms DeFi Kingdoms WONE/BUSD $0.003636 $233.61 03:35:09 19/07/2025
150 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WEAR/BUSD $0.00008063 $229.20 20:56:42 18/07/2025
151 MDEX (BSC) MDEX (BSC) RABBIT/BUSD $0.0004090 $226.63 04:53:45 19/07/2025
152 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KDG/BUSD $0.0001172 $224.73 05:38:37 19/07/2025
153 Biswap v2 Biswap v2 CGPT/BUSD $0.1113 $223.49 05:56:52 19/07/2025
154 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SDAO/BUSD $0.04621 $221.84 05:35:02 19/07/2025
155 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BRKL/BUSD $0.003832 $217.97 05:11:13 19/07/2025
156 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PRIMAL/BUSD $0.00002232 $213.58 01:52:12 19/07/2025
157 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) UMY/BUSD $0.0009351 $209.93 05:41:04 19/07/2025
158 Biswap v2 Biswap v2 ALPACA/BUSD $0.04141 $203.85 05:58:37 19/07/2025
159 Orion (BSC) Orion (BSC) ORN/BUSD $0.3938 $199.33 04:49:58 19/07/2025
160 MDEX (BSC) MDEX (BSC) VBSWAP/BUSD $16.72 $199.14 04:53:21 19/07/2025
161 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YAY/BUSD $0.0005782 $197.98 02:14:41 19/07/2025
162 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MARS4/BUSD $0.0001150 $191.84 05:55:13 19/07/2025
163 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XRP/BUSD $3.40 $182.80 05:54:50 19/07/2025
164 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CREO/BUSD $0.007136 $181.93 05:50:52 19/07/2025
165 Alita Finance Alita Finance WBNB/BUSD $732.80 $178.67 05:38:43 19/07/2025
166 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PEPE/BUSD $0.000000000715 $175.84 05:39:43 19/07/2025
167 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WANA/BUSD $0.002829 $173.55 05:40:53 19/07/2025
168 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/LFG $1.00 $172.20 04:15:19 19/07/2025
169 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TEM/BUSD $2.56 $172.00 04:50:34 19/07/2025
170 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) BUSD/WETH $1.01 $171.54 01:40:38 19/07/2025
171 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ELDA/BUSD $0.0003941 $164.41 17:08:27 18/07/2025
172 ApeSwap (BSC) ApeSwap (BSC) BUSD/SHILL $1.00 $164.34 05:41:57 19/07/2025
173 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SLP/BUSD $0.001583 $162.99 05:49:25 19/07/2025
174 BabySwap BabySwap WBNB/BUSD $732.81 $156.72 05:38:49 19/07/2025
175 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PERRY/BUSD $0.001025 $156.65 05:46:00 19/07/2025
176 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) $MANGA/BUSD $0.00001014 $156.21 03:28:36 19/07/2025
177 MDEX (BSC) MDEX (BSC) WATCH/BUSD $0.01252 $142.14 04:53:18 19/07/2025
178 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/BUSD $1.00 $136.89 01:34:06 19/07/2025
179 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZEFI/BUSD $0.002050 $136.35 05:40:21 19/07/2025
180 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WOM/BUSD $0.003434 $133.41 22:35:39 18/07/2025
181 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PRQ/BUSD $0.03706 $133.15 02:08:25 19/07/2025
182 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) STT/BUSD $0.00006777 $132.24 05:23:05 19/07/2025
183 MDEX (BSC) MDEX (BSC) FRONT/BUSD $0.2076 $128.21 04:43:50 19/07/2025
184 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) COGI/BUSD $0.0006738 $128.14 05:35:01 19/07/2025
185 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AMPL/BUSD $1.23 $120.51 05:40:34 19/07/2025
186 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BMON/BUSD $0.002553 $117.58 05:52:47 19/07/2025
187 Orion (BSC) Orion (BSC) WBNB/BUSD $732.60 $116.28 05:41:28 19/07/2025
188 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) THC/BUSD $0.00008167 $115.32 04:40:28 19/07/2025
189 ApeSwap (BSC) ApeSwap (BSC) ETH/BUSD $3,548.29 $112.06 05:52:52 19/07/2025
190 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SPY/BUSD $0.0002640 $110.58 04:49:57 19/07/2025
191 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RVC/BUSD $0.0005305 $109.37 04:39:31 19/07/2025
192 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BBC/BUSD $0.00003589 $108.16 01:40:06 19/07/2025
193 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FORM/BUSD $0.0002419 $104.88 05:46:36 19/07/2025
194 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NGL/BUSD $0.01001 $100.29 03:38:14 19/07/2025
195 ApeSwap (BSC) ApeSwap (BSC) LIQ/BUSD $0.006532 $98.88 05:44:26 19/07/2025
196 ApeSwap (BSC) ApeSwap (BSC) USDT/BUSD $1.00 $95.39 05:31:27 19/07/2025
197 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LOA/BUSD $0.0009616 $94.35 05:38:30 19/07/2025
198 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CZUSD/BUSD $0.9911 $94.03 04:42:42 19/07/2025
199 ApeSwap (BSC) ApeSwap (BSC) wBAN/BUSD $0.001432 $92.71 05:40:34 19/07/2025
200 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) VPP/BUSD $0.001213 $92.63 05:21:02 19/07/2025
201 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/DCB $1.00 $92.15 04:41:49 19/07/2025
202 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KRW/BUSD $0.000004560 $90.11 04:52:46 19/07/2025
203 BakerySwap BakerySwap ETH/BUSD $3,552.07 $89.95 05:52:52 19/07/2025
204 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADX/BUSD $0.1020 $88.33 05:41:48 19/07/2025
205 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CREDI/BUSD $0.005556 $87.70 02:10:21 19/07/2025
206 Kyotoswap Kyotoswap KSWAP/BUSD $0.04697 $86.01 05:49:56 19/07/2025
207 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AOG/BUSD $0.001721 $85.97 04:39:06 19/07/2025
208 THENA THENA IDIA/BUSD $0.02555 $82.12 09:01:12 18/07/2025
209 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) OBS/BUSD $0.1131 $81.80 05:40:25 19/07/2025
210 MDEX (BSC) MDEX (BSC) LUNC/BUSD $0.00006640 $80.44 05:15:08 19/07/2025
211 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TENFI/BUSD $0.0004872 $78.29 04:34:50 19/07/2025
212 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) EPIK/BUSD $0.001050 $78.12 02:55:51 19/07/2025
213 Nomiswap Nomiswap MDAO/BUSD $0.03958 $76.54 05:26:39 19/07/2025
214 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) Zoo/BUSD $0.0001865 $74.87 05:43:40 19/07/2025
215 Biswap v2 Biswap v2 GHNY/BUSD $0.02505 $73.04 04:54:11 19/07/2025
216 Kyotoswap Kyotoswap WBNB/BUSD $732.82 $72.75 04:49:52 19/07/2025
217 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PIB/BUSD $0.008677 $72.20 05:12:03 19/07/2025
218 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DPR/BUSD $0.001017 $72.01 03:41:30 19/07/2025
219 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) BUSD/USDC.e $0.9997 $71.52 03:32:05 19/07/2025
220 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUCA/BUSD $0.5859 $67.67 05:31:04 19/07/2025
221 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MILK/BUSD $0.0004029 $67.15 04:55:34 19/07/2025
222 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BabyDoge/BUSD $0.000000001487 $66.46 05:43:40 19/07/2025
223 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WSI/BUSD $0.001297 $65.85 04:36:55 19/07/2025
224 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CUB/BUSD $0.001184 $65.52 05:43:35 19/07/2025
225 JulSwap JulSwap FREE/BUSD $0.00000007000 $65.12 05:02:16 19/07/2025
226 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XEN/BUSD $0.000000000307 $64.99 03:55:16 19/07/2025
227 MDEX (BSC) MDEX (BSC) BUSD/LINK $1.00 $64.80 05:39:23 19/07/2025
228 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BUSD/CHRP $0.9939 $64.09 23:25:29 18/07/2025
229 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WPI/BUSD $0.2804 $63.00 05:21:48 18/07/2025
230 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HAKKA/BUSD $0.002253 $61.54 23:24:12 18/07/2025
231 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PEEL/BUSD $0.001175 $61.44 03:54:34 19/07/2025
232 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GENE/BUSD $0.05220 $59.86 03:47:29 19/07/2025
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BUSD/WETH $1.01 $59.53 05:04:23 19/07/2025
234 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AZY/BUSD $0.0003009 $58.32 05:26:12 19/07/2025
235 ApeSwap (BSC) ApeSwap (BSC) FRAX/BUSD $1.00 $56.99 04:53:21 19/07/2025
236 ApeSwap (BSC) ApeSwap (BSC) PACOCA/BUSD $0.00002628 $55.27 04:53:16 19/07/2025
237 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) METAMUSK/BUSD $0.000000000522 $52.71 05:31:53 19/07/2025
238 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) xBLZD/BUSD $0.002614 $51.36 05:34:24 19/07/2025
239 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADA/BUSD $0.8137 $51.33 05:54:37 19/07/2025
240 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ARENA/BUSD $0.004552 $50.50 04:43:54 19/07/2025
241 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.7582 $49.67 04:27:12 19/07/2025
242 Kyotoswap Kyotoswap XRP/BUSD $3.41 $49.16 05:55:42 19/07/2025
243 MDEX (BSC) MDEX (BSC) EPS/BUSD $0.01996 $48.29 05:35:01 19/07/2025
244 Unocoin Unocoin BUSD/USDT $0.9975 $47.48 06:00:08 19/07/2025
245 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GGT/BUSD $0.0001044 $46.10 04:45:22 19/07/2025
246 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUSD/BUSD $0.9981 $45.45 01:23:25 19/07/2025
247 Biswap v2 Biswap v2 AOG/BUSD $0.001717 $44.64 03:42:12 19/07/2025
248 ApeSwap (BSC) ApeSwap (BSC) FRONT/BUSD $0.2081 $43.31 04:53:59 19/07/2025
249 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/CNS $0.9914 $43.16 03:50:22 19/07/2025
250 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DRIP/BUSD $0.001555 $42.96 07:53:25 18/07/2025
251 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $724.13 $42.76 03:28:18 19/07/2025
252 SyncSwap (zkSync Era) SyncSwap (zkSync Era) BUSD/USDT $1.00 $42.65 03:08:03 19/07/2025
253 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) VAI/BUSD $1.00 $41.35 05:40:11 19/07/2025
254 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BG/BUSD $0.00001247 $41.07 03:27:22 19/07/2025
255 Orion (BSC) Orion (BSC) CHMB/BUSD $0.00001619 $41.03 05:15:21 19/07/2025
256 MDEX (BSC) MDEX (BSC) RACA/BUSD $0.00006231 $40.24 04:41:03 19/07/2025
257 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CBP/BUSD $0.01852 $39.23 20:28:19 18/07/2025
258 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIWA/BUSD $0.00002999 $39.09 05:40:49 19/07/2025
259 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GYRO/BUSD $1.05 $38.71 23:47:23 18/07/2025
260 SushiSwap (BSC) SushiSwap (BSC) SUSHI/BUSD $0.9093 $37.57 04:39:46 19/07/2025
261 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) STEMX/BUSD $0.0003021 $36.14 15:14:51 18/07/2025
262 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PNDR/BUSD $0.002934 $35.61 03:10:51 19/07/2025
263 Kyotoswap Kyotoswap ETH/BUSD $3,547.23 $35.24 06:01:45 19/07/2025
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PEAK/BUSD $0.0002314 $35.19 05:34:53 19/07/2025
265 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MONS/BUSD $0.004727 $32.97 04:47:05 19/07/2025
266 Kyotoswap Kyotoswap BTCB/BUSD $117,716 $31.11 05:30:12 19/07/2025
267 MDEX (BSC) MDEX (BSC) SWFTC/BUSD $0.01282 $30.59 04:53:28 19/07/2025
268 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WARS/BUSD $0.00009685 $30.48 05:34:58 19/07/2025
269 SpaceFi (zkSync) SpaceFi (zkSync) BUSD/WETH $0.9868 $29.97 03:08:16 19/07/2025
270 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PEPE/BUSD $0.000000000712 $29.76 04:40:47 19/07/2025
271 Biswap v2 Biswap v2 IGUP/BUSD $0.0003872 $27.98 04:31:08 18/07/2025
272 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ELON/BUSD $0.0000001300 $26.50 05:42:49 19/07/2025
273 ApeSwap (BSC) ApeSwap (BSC) LICO/BUSD $0.00008808 $26.18 04:41:45 19/07/2025
274 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WE/BUSD $0.002961 $25.89 03:20:42 19/07/2025
275 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/BUSD $2.64 $25.40 04:41:27 19/07/2025
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/SA $1.00 $24.15 03:47:26 19/07/2025
277 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GAME/BUSD $0.002156 $23.63 04:37:24 19/07/2025
278 THENA THENA XCAD/BUSD $0.03723 $21.99 01:51:17 19/07/2025
279 DAO Swap DAO Swap WBNB/BUSD $729.89 $21.97 04:30:09 19/07/2025
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FOR/BUSD $0.0001317 $21.00 03:04:33 19/07/2025
281 Biswap v2 Biswap v2 LOA/BUSD $0.0009624 $20.23 00:15:44 19/07/2025
282 zkSwap Finance zkSwap Finance BUSD/WETH $1.01 $20.20 04:51:19 19/07/2025
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AZ/BUSD $0.000002090 $20.09 05:36:10 19/07/2025
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/WZRD $1.00 $19.44 02:18:27 19/07/2025
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DARK/BUSD $0.002483 $19.37 22:26:14 18/07/2025
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XEP/BUSD $0.0002315 $19.30 04:08:21 19/07/2025
287 ApeSwap (BSC) ApeSwap (BSC) LGX/BUSD $0.00005417 $19.22 02:44:17 18/07/2025
288 Nomiswap Nomiswap ETC/BUSD $23.33 $18.29 04:39:10 19/07/2025
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SYN/BUSD $0.1376 $17.98 03:53:15 19/07/2025
290 LFJ (BSC) LFJ (BSC) WBNB/BUSD $732.31 $17.35 04:54:43 19/07/2025
291 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIX/BUSD $0.00001310 $17.00 01:56:05 19/07/2025
292 MDEX (BSC) MDEX (BSC) BTCB/BUSD $117,436 $16.12 03:35:23 19/07/2025
293 THENA THENA PSTAKE/BUSD $0.03363 $15.81 09:50:54 18/07/2025
294 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SDT/BUSD $0.001587 $15.80 05:38:43 19/07/2025
295 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/BUSD $733.70 $15.76 04:57:26 19/07/2025
296 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATLAS/BUSD $0.001062 $15.47 20:51:38 18/07/2025
297 LFJ (Avalanche) LFJ (Avalanche) BUSD/WAVAX $1.00 $15.08 11:26:38 18/07/2025
298 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/HOOP $1.00 $14.91 03:37:05 19/07/2025
299 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TXL/BUSD $0.0009742 $14.59 03:16:12 19/07/2025
300 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TT/BUSD $0.003074 $14.50 05:08:48 19/07/2025

Thông tin thị trường giao dịch BUSD (BUSD)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:55:40 19/07/2025, cặp giao dịch USDT/BUSD tại sàn PancakeSwap v3 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,881,941 với tỷ giá $1.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BUSD.

Cặp: Tên cặp giao dịch BUSD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BUSD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BUSD (BUSD) Cặp giao dịch BUSD (BUSD) - CoinMarket.vn
4.1 trên 905 đánh giá