Lịch sử giá bitGold (BITGOLD) Tháng 10/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-10-01	$238.58	$238.58	$229.94	$233.19	$0	$44,185.60
2019-10-02	$233.61	$512.36	$227.84	$429.51	$0	$81,385.57
2019-10-03	$429.34	$506.43	$404.35	$506.43	$0	$95,960.91
2019-10-04	$506.43	$506.43	$506.43	$506.43	$0	$95,960.91
2019-10-05	$506.43	$506.43	$506.43	$506.43	$0	$95,960.91
2019-10-06	$506.43	$506.43	$249.41	$251.45	$0	$47,646.28
2019-10-07	$250.91	$256.66	$249.88	$255.00	$0	$48,319.02
2019-10-08	$255.00	$255.00	$255.00	$255.00	$0	$48,319.02
2019-10-09	$255.00	$255.00	$255.00	$255.00	$0	$48,319.02
2019-10-10	$255.00	$258.66	$246.33	$247.20	$0	$46,841.26
2019-10-11	$248.14	$250.66	$244.86	$246.71	$0	$46,748.23
2019-10-12	$246.71	$246.71	$246.71	$246.71	$0	$46,748.23
2019-10-13	$246.71	$246.71	$238.48	$241.36	$0	$45,733.89
2019-10-14	$241.36	$245.39	$237.45	$239.05	$0	$45,297.03
2019-10-15	$239.05	$239.05	$228.79	$231.06	$0	$43,782.71
2019-10-16	$231.06	$232.59	$221.11	$227.34	$0	$43,078.30
2019-10-17	$228.11	$234.76	$226.52	$229.81	$0	$43,546.30
2019-10-18	$229.81	$233.35	$222.67	$223.34	$0	$42,320.35
2019-10-19	$223.41	$228.94	$222.09	$226.66	$0	$42,948.33
2019-10-20	$226.66	$233.82	$226.66	$231.19	$0	$43,806.66
2019-10-21	$230.76	$235.40	$229.44	$230.99	$0	$43,769.00
2019-10-22	$230.99	$253.56	$225.33	$251.35	$0	$47,626.81
2019-10-23	$251.22	$252.15	$226.06	$226.86	$0	$42,986.32
2019-10-24	$226.86	$234.98	$223.63	$224.05	$0	$42,453.55
2019-10-25	$224.83	$252.48	$223.01	$247.52	$0	$46,901.56
2019-10-26	$247.47	$274.08	$247.47	$255.81	$0	$48,471.36
2019-10-27	$255.83	$275.75	$252.70	$268.58	$0	$50,891.29
2019-10-28	$268.58	$268.58	$268.58	$268.58	$0	$50,891.29
2019-10-29	$268.58	$278.78	$264.86	$268.44	$0	$50,864.65
2019-10-30	$268.43	$268.50	$256.17	$260.74	$0	$49,406.67
2019-10-31	$261.07	$265.95	$243.54	$253.83	$0	$48,096.46

Lịch sử giá bitGold (BITGOLD) Tháng 10/2019 - CoinMarket.vn

5 trên 788 đánh giá