Vốn hóa: $3,282,150,972,548 Khối lượng (24h): $213,524,423,419 Tiền ảo: 32,389 Sàn giao dịch: 760 Thị phần: BTC: 58.5%, ETH: 12.2%
bitGold BITGOLD
Xếp hạng #? 10:33:02 01/09/2020
bitGold (BITGOLD)
Không theo dõi
ĐỔI BITGOLD → VND ĐỔI BITGOLD → USD ↔ MUA BITGOLD

Lịch sử giá bitGold (BITGOLD) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$143.14$143.14$143.14$143.14$0$27,123.38
2020-04-02$143.14$143.14$143.14$143.14$0$27,123.38
2020-04-03$143.14$143.14$143.14$143.14$0$27,123.38
2020-04-04$143.14$143.14$143.14$143.14$0$27,123.38
2020-04-05$143.14$143.14$143.14$143.14$0$27,123.38
2020-04-06$143.14$143.14$143.14$143.14$0$27,123.38
2020-04-07$143.14$143.14$143.14$143.14$0$27,123.38
2020-04-08$143.14$143.14$143.14$143.14$0$27,123.38
2020-04-09$143.14$143.14$143.14$143.14$0$27,123.38
2020-04-10$143.14$143.14$143.14$143.14$0$27,123.38
2020-04-11$143.14$143.14$143.14$143.14$0$27,123.38
2020-04-12$143.14$143.14$143.14$143.14$0$27,123.38
2020-04-13$143.14$143.14$143.14$143.14$0$27,123.38
2020-04-14$143.14$143.14$143.14$143.14$0$27,123.38
2020-04-15$143.14$143.14$143.14$143.14$0$27,123.38
2020-04-16$143.14$143.14$143.14$143.14$0$27,123.38
2020-04-17$143.14$143.14$143.14$143.14$0$27,123.38
2020-04-18$143.14$143.14$143.14$143.14$0$27,123.38
2020-04-19$143.14$143.14$143.14$143.14$0$27,123.38
2020-04-20$143.14$143.14$143.14$143.14$0$27,123.38
2020-04-21$143.14$143.14$143.14$143.14$0$27,123.38
2020-04-22$143.14$143.14$143.14$143.14$0$27,123.38
2020-04-23$143.14$143.14$143.14$143.14$0$27,123.38
2020-04-24$143.14$143.14$143.14$143.14$0$27,123.38
2020-04-25$143.14$143.14$143.14$143.14$0$27,123.38
2020-04-26$143.14$143.14$143.14$143.14$0$27,123.38
2020-04-27$143.14$143.14$143.14$143.14$0$27,123.38
2020-04-28$143.14$143.14$143.14$143.14$0$27,123.38
2020-04-29$143.14$143.14$143.14$143.14$0$27,123.38
2020-04-30$143.14$143.14$143.14$143.14$0$27,123.38
Lịch sử giá bitGold (BITGOLD) Tháng 04/2020 - CoinMarket.vn
5 trên 788 đánh giá