Bitibu Coin BTB
Xếp hạng #?
11:08:09 19/09/2019
Bitibu Coin (BTB)
Không hoạt động
Lịch sử giá Bitibu Coin (BTB) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.04077 | $0.04077 | $0.04077 | $0.04077 | $0 | $173,361 |
| 2019-09-02 | $0.04077 | $0.04077 | $0.04077 | $0.04077 | $0 | $173,361 |
| 2019-09-03 | $0.04077 | $0.04077 | $0.04077 | $0.04077 | $0 | $173,361 |
| 2019-09-04 | $0.04077 | $0.04077 | $0.04077 | $0.04077 | $0 | $173,361 |
| 2019-09-05 | $0.04077 | $0.04077 | $0.04077 | $0.04077 | $0 | $173,361 |
| 2019-09-06 | $0.04077 | $0.04077 | $0.04077 | $0.04077 | $0 | $173,361 |
| 2019-09-07 | $0.04077 | $0.04077 | $0.04077 | $0.04077 | $0 | $173,361 |
| 2019-09-08 | $0.04077 | $0.04077 | $0.04077 | $0.04077 | $0 | $173,361 |
| 2019-09-09 | $0.04077 | $0.04077 | $0.04077 | $0.04077 | $0 | $173,361 |
| 2019-09-10 | $0.04077 | $0.04077 | $0.04077 | $0.04077 | $0 | $173,361 |
| 2019-09-11 | $0.04077 | $0.04077 | $0.04077 | $0.04077 | $0 | $173,361 |
| 2019-09-12 | $0.04077 | $0.04077 | $0.04077 | $0.04077 | $0 | $173,361 |
| 2019-09-13 | $0.04077 | $0.04077 | $0.04077 | $0.04077 | $0 | $173,361 |
| 2019-09-14 | $0.04077 | $0.04077 | $0.04077 | $0.04077 | $0 | $173,361 |
| 2019-09-15 | $0.04077 | $0.04077 | $0.04077 | $0.04077 | $0 | $173,361 |
| 2019-09-16 | $0.04077 | $0.04077 | $0.04077 | $0.04077 | $0 | $173,361 |
| 2019-09-17 | $0.04077 | $0.04077 | $0.04077 | $0.04077 | $0 | $173,361 |
| 2019-09-18 | $0.04077 | $0.04077 | $0.04077 | $0.04077 | $0 | $173,361 |