BitSoar BSR
Xếp hạng #?
08:00:44 15/11/2018
BitSoar (BSR)
Không hoạt động
Lịch sử giá BitSoar (BSR) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.00006465 | $0.00006465 | $0.00006326 | $0.00006326 | $16.71 | $0 |
| 2018-11-02 | $0.00006326 | $0.00006406 | $0.00006326 | $0.00006385 | $0 | $0 |
| 2018-11-03 | $0.00006385 | $0.00006385 | $0.00006385 | $0.00006385 | $0 | $0 |
| 2018-11-04 | $0.00006385 | $0.00006385 | $0.00006385 | $0.00006385 | $0 | $0 |
| 2018-11-05 | $0.00006385 | $0.00006385 | $0.00006385 | $0.00006385 | $0 | $0 |
| 2018-11-06 | $0.00006385 | $0.00006385 | $0.00006385 | $0.00006385 | $0 | $0 |
| 2018-11-07 | $0.00006385 | $0.00006385 | $0.00006385 | $0.00006385 | $0 | $0 |
| 2018-11-08 | $0.00006385 | $0.00006385 | $0.00006385 | $0.00006385 | $0 | $0 |
| 2018-11-09 | $0.00006385 | $0.00006385 | $0.00006385 | $0.00006385 | $0 | $0 |
| 2018-11-10 | $0.00006385 | $0.00006385 | $0.00006385 | $0.00006385 | $0 | $0 |
| 2018-11-11 | $0.00006385 | $0.00006385 | $0.00006385 | $0.00006385 | $0 | $0 |
| 2018-11-12 | $0.00006385 | $0.00006385 | $0.00006385 | $0.00006385 | $0 | $0 |
| 2018-11-13 | $0.00006385 | $0.00006385 | $0.00006385 | $0.00006385 | $0 | $0 |
| 2018-11-14 | $0.00006385 | $0.00006385 | $0.00006385 | $0.00006385 | $0 | $0 |