Thị trường Bubblemaps (BMT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BMT/USDT | $0.08476 | $105,785,513 | 21:57:17 09/07/2025 |
2 | ![]() |
BMT/USDT | $0.08463 | $12,060,367 | 21:54:16 09/07/2025 |
3 | ![]() |
BMT/USDT | $0.08460 | $10,139,582 | 21:54:16 09/07/2025 |
4 | ![]() |
BMT/USDT | $0.08487 | $5,585,001 | 21:54:07 09/07/2025 |
5 | ![]() |
BMT/USDT | $0.08483 | $4,588,220 | 21:57:19 09/07/2025 |
6 | ![]() |
BMT/USDT | $0.08489 | $3,662,295 | 21:56:42 09/07/2025 |
7 | ![]() |
BMT/USDT | $0.08432 | $2,920,520 | 21:39:19 09/07/2025 |
8 | ![]() |
BMT/USDT | $0.08458 | $2,812,663 | 21:48:07 09/07/2025 |
9 | ![]() |
BMT/USDT | $0.08473 | $2,662,670 | 22:00:17 09/07/2025 |
10 | ![]() |
BMT/USDT | $0.08480 | $2,384,391 | 21:57:13 09/07/2025 |
11 | ![]() |
BMT/USDT | $0.08463 | $2,355,090 | 21:54:15 09/07/2025 |
12 | ![]() |
BMT/USDT | $0.08465 | $2,343,296 | 21:54:16 09/07/2025 |
13 | ![]() |
BMT/USDT | $0.08474 | $2,322,603 | 21:57:16 09/07/2025 |
14 | ![]() |
BMT/KRW | $0.08442 | $2,272,420 | 21:59:23 09/07/2025 |
15 | ![]() |
BMT/USDT | $0.08473 | $1,847,913 | 21:57:18 09/07/2025 |
16 | ![]() |
BMT/TRY | $0.08462 | $1,786,005 | 21:56:42 09/07/2025 |
17 | ![]() |
BMT/USDT | $0.08471 | $1,711,410 | 21:57:17 09/07/2025 |
18 | ![]() |
BMT/USDT | $0.08471 | $1,653,573 | 21:57:11 09/07/2025 |
19 | ![]() |
BMT/USDT | $0.08477 | $1,625,256 | 21:57:16 09/07/2025 |
20 | ![]() |
BMT/TRY | $0.08465 | $1,483,856 | 21:57:10 09/07/2025 |
21 | ![]() |
BMT/USDT | $0.08480 | $1,352,229 | 21:57:12 09/07/2025 |
22 | ![]() |
BMT/USDT | $0.08461 | $1,186,257 | 21:59:54 09/07/2025 |
23 | ![]() |
BMT/USDT | $0.08468 | $997,114 | 21:59:54 09/07/2025 |
24 | ![]() |
BMT/USDT | $0.08470 | $979,093 | 21:57:15 09/07/2025 |
25 | ![]() |
BMT/USDT | $0.08476 | $931,473 | 21:57:17 09/07/2025 |
26 | ![]() |
BMT/USDT | $0.08471 | $702,797 | 21:57:15 09/07/2025 |
27 | ![]() |
BMT/USDT | $0.08469 | $677,811 | 22:00:18 09/07/2025 |
28 | ![]() |
BMT/USDT | $0.08481 | $650,433 | 21:54:07 09/07/2025 |
29 | ![]() |
BMT/USDT | $0.08470 | $643,184 | 22:00:07 09/07/2025 |
30 | ![]() |
BMT/USDC | $0.08478 | $642,129 | 21:56:42 09/07/2025 |
31 | ![]() |
BMT/USDT | $0.08473 | $566,323 | 21:54:08 09/07/2025 |
32 | ![]() |
BMT/USDT | $0.08467 | $521,006 | 21:51:13 09/07/2025 |
33 | ![]() |
BMT/USDT | $0.08477 | $508,719 | 21:54:08 09/07/2025 |
34 | ![]() |
BMT/USDT | $0.08481 | $507,518 | 21:57:11 09/07/2025 |
35 | ![]() |
BMT/USDT | $0.08470 | $501,846 | 22:03:11 09/07/2025 |
36 | ![]() |
BMT/USDT | $0.08473 | $423,060 | 22:00:11 09/07/2025 |
37 | ![]() |
BMT/USDT | $0.08471 | $387,617 | 22:03:10 09/07/2025 |
38 | ![]() |
BMT/USDT | $0.08480 | $370,801 | 21:57:11 09/07/2025 |
39 | ![]() |
BMT/USDT | $0.08499 | $362,339 | 21:59:48 09/07/2025 |
40 | ![]() |
BMT/USDT | $0.08466 | $350,769 | 22:03:20 09/07/2025 |
41 | ![]() |
BMT/USDT | $0.08469 | $325,930 | 21:57:18 09/07/2025 |
42 | ![]() |
BMT/USDT | $0.08471 | $301,728 | 22:00:11 09/07/2025 |
43 | ![]() |
BMT/USDT | $0.08470 | $301,724 | 22:00:12 09/07/2025 |
44 | ![]() |
BMT/USDT | $0.08459 | $298,935 | 21:57:17 09/07/2025 |
45 | ![]() |
BMT/USDT | $0.08461 | $287,666 | 22:03:09 09/07/2025 |
46 | ![]() |
BMT/USDT | $0.08487 | $286,310 | 21:57:11 09/07/2025 |
47 | ![]() |
BMT/USDT | $0.08480 | $283,316 | 21:57:10 09/07/2025 |
48 | ![]() |
BMT/USDT | $0.08488 | $265,512 | 21:54:07 09/07/2025 |
49 | ![]() |
BMT/USDT | $0.08456 | $241,066 | 21:54:17 09/07/2025 |
50 | ![]() |
BMT/USDT | $0.08494 | $153,153 | 22:00:11 09/07/2025 |
51 | ![]() |
BMT/USDT | $0.08493 | $140,748 | 21:54:11 09/07/2025 |
52 | ![]() |
BMT/THB | $0.08415 | $135,882 | 21:57:08 09/07/2025 |
53 | ![]() |
BMT/USDT | $0.08534 | $127,148 | 21:54:08 09/07/2025 |
54 | ![]() |
BMT/USD | $0.08462 | $121,444 | 21:59:25 09/07/2025 |
55 | ![]() |
BMT/USDT | $0.08463 | $111,495 | 22:03:16 09/07/2025 |
56 | ![]() |
BMT/USDT | $0.08487 | $102,774 | 21:57:11 09/07/2025 |
57 | ![]() |
BMT/USDT | $0.08453 | $97,343.54 | 21:48:07 09/07/2025 |
58 | ![]() |
BMT/USDT | $0.08469 | $89,108.68 | 21:57:09 09/07/2025 |
59 | ![]() |
BMT/USDT | $0.08507 | $75,919.89 | 21:57:10 09/07/2025 |
60 | ![]() |
BMT/USDT | $0.08477 | $72,053.22 | 21:57:12 09/07/2025 |
61 | ![]() |
BMT/USDT | $0.08471 | $71,190.03 | 22:03:09 09/07/2025 |
62 | ![]() |
BMT/USDT | $0.08462 | $60,729.26 | 22:00:16 09/07/2025 |
63 | ![]() |
BMT/USDC | $0.08474 | $53,766.18 | 21:57:10 09/07/2025 |
64 | ![]() |
BMT/USDT | $0.08467 | $49,585.02 | 21:59:23 09/07/2025 |
65 | ![]() |
BMT/USDT | $0.08451 | $42,727.22 | 22:00:11 09/07/2025 |
66 | ![]() |
BMT/USDT | $0.08472 | $40,907.56 | 22:00:17 09/07/2025 |
67 | ![]() |
BMT/WBNB | $0.08454 | $34,114.11 | 21:37:22 09/07/2025 |
68 | ![]() |
BMT/USDT | $0.08462 | $33,092.37 | 22:00:18 09/07/2025 |
69 | ![]() |
BMT/FDUSD | $0.08485 | $25,738.90 | 21:56:42 09/07/2025 |
70 | ![]() |
BMT/USDT | $0.08487 | $24,641.10 | 21:57:10 09/07/2025 |
71 | ![]() |
BMT/USD | $0.08463 | $24,182.60 | 21:57:07 09/07/2025 |
72 | ![]() |
BMT/USDC | $0.08506 | $22,160.54 | 21:57:10 09/07/2025 |
73 | ![]() |
BMT/USDT | $0.08480 | $21,512.52 | 21:57:17 09/07/2025 |
74 | ![]() |
BMT/EUR | $0.08433 | $18,492.29 | 21:59:25 09/07/2025 |
75 | ![]() |
BMT/USDT | $0.08487 | $16,849.77 | 21:57:10 09/07/2025 |
76 | ![]() |
BMT/USDT | $0.08482 | $13,805.26 | 21:57:15 09/07/2025 |
77 | ![]() |
BMT/SOL | $0.08567 | $12,717.06 | 21:46:15 09/07/2025 |
78 | ![]() |
BMT/USDT | $0.08455 | $10,509.19 | 21:59:23 09/07/2025 |
79 | ![]() |
BMT/USDT | $0.08462 | $7,469.61 | 22:00:11 09/07/2025 |
80 | ![]() |
BMT/USD | $0.08494 | $7,181.95 | 22:00:12 09/07/2025 |
81 | ![]() |
BMT/USDT | $0.08484 | $5,818.69 | 22:00:12 09/07/2025 |
82 | ![]() |
BMT/USDT | $0.08504 | $5,818.09 | 21:57:09 09/07/2025 |
83 | ![]() |
BMT/USDT | $0.08462 | $5,784.50 | 22:00:17 09/07/2025 |
84 | ![]() |
BMT/USDT | $0.08471 | $5,500.20 | 22:03:11 09/07/2025 |
85 | ![]() |
BMT/USDT | $0.08620 | $4,983.22 | 15:39:11 09/07/2025 |
86 | ![]() |
BMT/USDT | $0.08480 | $4,813.67 | 21:57:11 09/07/2025 |
87 | ![]() |
BMT/USD | $0.08472 | $3,595.87 | 22:03:11 09/07/2025 |
88 | ![]() |
BMT/BNB | $0.08459 | $3,005.57 | 21:56:42 09/07/2025 |
89 | ![]() |
BMT/VNDC | $0.08539 | $2,695.08 | 22:00:12 09/07/2025 |
90 | ![]() |
BMT/USDT | $0.08487 | $2,341.86 | 21:57:10 09/07/2025 |
91 | ![]() |
BMT/SOL | $0.08509 | $1,738.76 | 20:33:48 09/07/2025 |
92 | ![]() |
BMT/USDC | $0.08496 | $1,482.19 | 21:57:10 09/07/2025 |
93 | ![]() |
BMT/INR | $0.08751 | $1,427.45 | 22:00:17 09/07/2025 |
94 | ![]() |
BMT/USDT | $0.08471 | $616.07 | 22:03:16 09/07/2025 |
95 | ![]() |
BMT/USDT | $0.08487 | $518.73 | 21:57:13 09/07/2025 |
96 | ![]() |
BMT/USDC | $0.08493 | $487.84 | 22:00:12 09/07/2025 |
97 | ![]() |
BMT/USDC | $0.08473 | $464.29 | 22:03:11 09/07/2025 |
98 | ![]() |
BMT/USDC | $0.08672 | $203.91 | 22:03:15 09/07/2025 |
99 | ![]() |
BMT/USD | $0.08480 | $26.77 | 21:57:10 09/07/2025 |
100 | ![]() |
BMT/USD | $0.08961 | $1.79 | 04:51:18 08/07/2025 |
101 | ![]() |
BMT/INR | $0.09277 | $1.60 | 21:39:09 09/07/2025 |
102 | ![]() |
USDT/BMT | $0.9849 | $0.8352 | 18:23:57 09/07/2025 |
103 | ![]() |
BMT/WBNB | $0.08702 | $0.4705 | 19:37:42 09/07/2025 |
104 | ![]() |
BURN/BMT | $1.61 | $0.1191 | 17:24:25 09/07/2025 |
105 | ![]() |
BMT/IDR | $0.08493 | $0.03791 | 22:03:16 09/07/2025 |
106 | ![]() |
BMT/USDT | $0.1000 | $0 | 22:02:23 09/07/2025 |
107 | ![]() |
BMT/BRL | $0.08708 | $0 | 22:00:09 09/07/2025 |
108 | ![]() |
BMT/USDC | $0.08486 | $0 | 21:57:10 09/07/2025 |
109 | ![]() |
BMT/USDC | $0.08486 | $0 | 21:57:11 09/07/2025 |
110 | ![]() |
BMT/USD | $0.08474 | $0 | 22:03:17 09/07/2025 |
Thông tin thị trường giao dịch Bubblemaps (BMT)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch BMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 827 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 09/07/2025, cặp giao dịch BMT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,785,513 với tỷ giá $0.08476.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BMT.
Cặp: Tên cặp giao dịch BMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.