Thị trường Bubblemaps (BMT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BMT/USDT | $0.05929 | $82,612,001 | 06:57:17 30/09/2025 |
2 | ![]() |
BMT/USDT | $0.06036 | $5,780,769 | 08:57:16 03/10/2025 |
3 | ![]() |
BMT/USDT | $0.06036 | $5,731,397 | 08:54:17 03/10/2025 |
4 | ![]() |
BMT/USDT | $0.06044 | $4,491,001 | 08:57:07 03/10/2025 |
5 | ![]() |
BMT/USDT | $0.06039 | $3,409,974 | 08:57:18 03/10/2025 |
6 | ![]() |
BMT/USDT | $0.06044 | $2,361,520 | 08:56:54 03/10/2025 |
7 | ![]() |
BMT/USDT | $0.06035 | $2,335,730 | 08:57:17 03/10/2025 |
8 | ![]() |
BMT/USDT | $0.06040 | $2,113,986 | 08:59:54 03/10/2025 |
9 | ![]() |
BMT/USDT | $0.06037 | $1,570,380 | 08:57:18 03/10/2025 |
10 | ![]() |
BMT/USDT | $0.06032 | $1,431,644 | 08:54:19 03/10/2025 |
11 | ![]() |
BMT/USDT | $0.06034 | $1,430,248 | 08:54:15 03/10/2025 |
12 | ![]() |
BMT/USDT | $0.06036 | $1,300,676 | 08:54:08 03/10/2025 |
13 | ![]() |
BMT/USDT | $0.06038 | $1,273,154 | 09:00:16 03/10/2025 |
14 | ![]() |
BMT/USDT | $0.06032 | $1,172,348 | 08:54:17 03/10/2025 |
15 | ![]() |
BMT/USDT | $0.06032 | $1,139,690 | 08:57:16 03/10/2025 |
16 | ![]() |
BMT/USDT | $0.06033 | $1,077,541 | 09:00:11 03/10/2025 |
17 | ![]() |
BMT/USDT | $0.06035 | $1,064,007 | 08:57:18 03/10/2025 |
18 | ![]() |
BMT/USDT | $0.06044 | $998,803 | 08:57:07 03/10/2025 |
19 | ![]() |
BMT/USDT | $0.06041 | $917,888 | 08:57:17 03/10/2025 |
20 | ![]() |
BMT/USDT | $0.06045 | $762,498 | 08:56:24 03/10/2025 |
21 | ![]() |
BMT/USDT | $0.06034 | $578,657 | 08:57:16 03/10/2025 |
22 | ![]() |
BMT/USDT | $0.06044 | $479,393 | 08:57:08 03/10/2025 |
23 | ![]() |
BMT/USDT | $0.06037 | $428,128 | 08:54:08 03/10/2025 |
24 | ![]() |
BMT/USDT | $0.06033 | $393,591 | 09:03:16 03/10/2025 |
25 | ![]() |
BMT/USDT | $0.06024 | $387,827 | 08:57:19 03/10/2025 |
26 | ![]() |
BMT/USDT | $0.06044 | $375,500 | 08:57:08 03/10/2025 |
27 | ![]() |
BMT/USDT | $0.06034 | $353,040 | 08:54:12 03/10/2025 |
28 | ![]() |
BMT/TRY | $0.06026 | $349,749 | 08:56:54 03/10/2025 |
29 | ![]() |
BMT/USDT | $0.06053 | $340,880 | 08:45:09 03/10/2025 |
30 | ![]() |
BMT/KRW | $0.06059 | $334,396 | 08:59:55 03/10/2025 |
31 | ![]() |
BMT/USDT | $0.06034 | $291,326 | 08:57:16 03/10/2025 |
32 | ![]() |
BMT/TRY | $0.06026 | $277,113 | 08:57:13 03/10/2025 |
33 | ![]() |
BMT/USDT | $0.06054 | $276,612 | 08:48:08 03/10/2025 |
34 | ![]() |
BMT/USDT | $0.06023 | $274,819 | 09:00:11 03/10/2025 |
35 | ![]() |
BMT/USDT | $0.06023 | $274,819 | 09:00:12 03/10/2025 |
36 | ![]() |
BMT/USDT | $0.06030 | $268,947 | 08:57:17 03/10/2025 |
37 | ![]() |
BMT/USDT | $0.06034 | $264,808 | 08:57:10 03/10/2025 |
38 | ![]() |
BMT/USDT | $0.06039 | $249,933 | 08:57:19 03/10/2025 |
39 | ![]() |
BMT/USDT | $0.06039 | $234,820 | 08:54:10 03/10/2025 |
40 | ![]() |
BMT/USDT | $0.06040 | $233,851 | 08:57:16 03/10/2025 |
41 | ![]() |
BMT/USDC | $0.06038 | $229,551 | 08:56:42 03/10/2025 |
42 | ![]() |
BMT/USDT | $0.06034 | $221,996 | 08:57:11 03/10/2025 |
43 | ![]() |
BMT/USDT | $0.06033 | $214,541 | 09:00:07 03/10/2025 |
44 | ![]() |
BMT/USDT | $0.06034 | $199,029 | 08:57:11 03/10/2025 |
45 | ![]() |
BMT/USDT | $0.06063 | $165,455 | 08:48:07 03/10/2025 |
46 | ![]() |
BMT/USDT | $0.06033 | $164,950 | 09:00:09 03/10/2025 |
47 | ![]() |
BMT/USDT | $0.06033 | $160,233 | 09:00:08 03/10/2025 |
48 | ![]() |
BMT/USDT | $0.06071 | $152,967 | 08:57:07 03/10/2025 |
49 | ![]() |
BMT/USDT | $0.06044 | $151,519 | 08:57:18 03/10/2025 |
50 | ![]() |
BMT/USDT | $0.06016 | $150,298 | 09:00:18 03/10/2025 |
51 | ![]() |
BMT/USDT | $0.06037 | $132,875 | 08:57:08 03/10/2025 |
52 | ![]() |
BMT/USDT | $0.06028 | $123,653 | 09:00:09 03/10/2025 |
53 | ![]() |
BMT/USDT | $0.06054 | $123,370 | 08:57:08 03/10/2025 |
54 | ![]() |
BMT/USDT | $0.06064 | $119,032 | 08:57:07 03/10/2025 |
55 | ![]() |
BMT/USDT | $0.06023 | $111,360 | 09:00:07 03/10/2025 |
56 | ![]() |
BMT/USDT | $0.06053 | $106,846 | 08:57:07 03/10/2025 |
57 | ![]() |
BMT/USDT | $0.06040 | $96,326.10 | 08:57:08 03/10/2025 |
58 | ![]() |
BMT/USDT | $0.06014 | $93,921.67 | 09:00:18 03/10/2025 |
59 | ![]() |
BMT/USDT | $0.06044 | $80,971.36 | 08:57:53 03/10/2025 |
60 | ![]() |
BMT/USDT | $0.06034 | $65,836.56 | 08:57:07 03/10/2025 |
61 | ![]() |
BMT/USDT | $0.06024 | $63,993.35 | 08:51:11 03/10/2025 |
62 | ![]() |
BMT/USDT | $0.07033 | $61,824.43 | 09:00:12 03/10/2025 |
63 | ![]() |
BMT/USDT | $0.06041 | $61,372.24 | 08:51:25 03/10/2025 |
64 | ![]() |
BMT/USDT | $0.06044 | $54,284.82 | 08:57:07 03/10/2025 |
65 | ![]() |
BMT/USDC | $0.06047 | $54,218.44 | 08:54:08 03/10/2025 |
66 | ![]() |
BMT/USDT | $0.06044 | $52,877.08 | 08:57:10 03/10/2025 |
67 | ![]() |
BMT/WBNB | $0.06025 | $41,705.01 | 08:28:57 03/10/2025 |
68 | ![]() |
BMT/SOL | $0.06063 | $31,075.88 | 08:39:28 03/10/2025 |
69 | ![]() |
BMT/FDUSD | $0.06041 | $29,277.55 | 08:56:42 03/10/2025 |
70 | ![]() |
BMT/EUR | $0.06062 | $29,090.19 | 08:59:24 03/10/2025 |
71 | ![]() |
BMT/VNDC | $0.05879 | $29,006.10 | 08:54:16 03/10/2025 |
72 | ![]() |
BMT/USDT | $0.06049 | $27,881.57 | 08:54:16 03/10/2025 |
73 | ![]() |
BMT/USD | $0.06041 | $25,103.04 | 08:59:55 03/10/2025 |
74 | ![]() |
BMT/THB | $0.06103 | $24,740.76 | 08:57:07 03/10/2025 |
75 | ![]() |
BMT/USDT | $0.06044 | $17,578.53 | 08:57:11 03/10/2025 |
76 | ![]() |
BMT/USDT | $0.06034 | $16,897.60 | 08:57:16 03/10/2025 |
77 | ![]() |
BMT/USDC | $0.06039 | $16,212.18 | 08:57:10 03/10/2025 |
78 | ![]() |
BMT/USDT | $0.06034 | $14,808.36 | 08:54:15 03/10/2025 |
79 | ![]() |
BMT/USDT | $0.06044 | $14,310.33 | 08:57:08 03/10/2025 |
80 | ![]() |
BMT/USDT | $0.06038 | $7,420.66 | 08:59:53 03/10/2025 |
81 | ![]() |
BMT/USDT | $0.06035 | $5,968.99 | 08:57:17 03/10/2025 |
82 | ![]() |
BMT/USDT | $0.06050 | $5,755.88 | 09:00:09 03/10/2025 |
83 | ![]() |
BMT/USDT | $0.06044 | $5,033.46 | 08:57:09 03/10/2025 |
84 | ![]() |
BMT/USDT | $0.06058 | $2,101.12 | 08:54:13 03/10/2025 |
85 | ![]() |
BMT/USDT | $0.06033 | $1,604.32 | 08:51:15 03/10/2025 |
86 | ![]() |
BMT/USDT | $0.06037 | $1,495.46 | 08:57:16 03/10/2025 |
87 | ![]() |
BMT/USDT | $0.06045 | $1,489.50 | 09:00:11 03/10/2025 |
88 | ![]() |
BMT/USDT | $0.05852 | $1,489.18 | 08:57:08 03/10/2025 |
89 | ![]() |
BMT/USDT | $0.05852 | $1,487.04 | 08:57:11 03/10/2025 |
90 | ![]() |
BMT/USDC | $0.06079 | $1,458.34 | 08:48:08 03/10/2025 |
91 | ![]() |
BMT/SOL | $0.06024 | $1,435.43 | 07:07:06 03/10/2025 |
92 | ![]() |
BMT/USD | $0.06148 | $1,392.27 | 02:57:22 03/10/2025 |
93 | ![]() |
BMT/USDT | $0.06064 | $1,344.86 | 08:48:08 03/10/2025 |
94 | ![]() |
BMT/VNDC | $0.06054 | $874.38 | 08:54:13 03/10/2025 |
95 | ![]() |
BMT/USD | $0.06039 | $750.29 | 08:54:11 03/10/2025 |
96 | ![]() |
BMT/USD | $0.06043 | $335.08 | 09:00:11 03/10/2025 |
97 | ![]() |
BMT/USD | $0.05852 | $334.56 | 08:57:08 03/10/2025 |
98 | ![]() |
BMT/USDT | $0.06133 | $251.00 | 05:51:12 03/10/2025 |
99 | ![]() |
BMT/IDR | $0.06210 | $247.25 | 08:59:54 03/10/2025 |
100 | ![]() |
BMT/INR | $0.06305 | $227.49 | 09:00:13 03/10/2025 |
101 | ![]() |
BMT/KRW | $0.06088 | $150.28 | 08:59:54 03/10/2025 |
102 | ![]() |
BMT/USDC | $0.05845 | $136.01 | 09:00:11 03/10/2025 |
103 | ![]() |
BMT/USDC | $0.06058 | $126.68 | 08:57:08 03/10/2025 |
104 | ![]() |
BMT/USD | $0.06070 | $40.42 | 08:48:08 03/10/2025 |
105 | ![]() |
BMT/USD | $0.06023 | $32.27 | 09:00:17 03/10/2025 |
106 | ![]() |
BMT/WBNB | $0.06218 | $0.9126 | 07:05:21 03/10/2025 |
107 | ![]() |
BMT/INR | $0.06923 | $0.1188 | 08:51:08 03/10/2025 |
108 | ![]() |
BMT/IDR | $0.06146 | $0.01510 | 05:51:12 03/10/2025 |
109 | ![]() |
BMT/USDT | $0.05324 | $0 | 08:59:53 03/10/2025 |
110 | ![]() |
BMT/BRL | $0.06250 | $0 | 09:00:07 03/10/2025 |
111 | ![]() |
BMT/USDC | $0.06039 | $0 | 08:57:08 03/10/2025 |
112 | ![]() |
BMT/FDUSD | $0.06041 | $0 | 08:57:07 03/10/2025 |
113 | ![]() |
BMT/USDC | $0.06039 | $0 | 08:57:07 03/10/2025 |
Thông tin thị trường giao dịch Bubblemaps (BMT)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch BMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 30/09/2025, cặp giao dịch BMT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,612,001 với tỷ giá $0.05929.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BMT.
Cặp: Tên cặp giao dịch BMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.