Thị trường Bubblemaps (BMT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BMT/USDT | $0.07891 | $61,310,420 | 20:57:17 30/07/2025 |
2 | ![]() |
BMT/USDT | $0.07866 | $7,359,941 | 20:54:17 30/07/2025 |
3 | ![]() |
BMT/USDT | $0.07870 | $3,160,407 | 20:39:18 30/07/2025 |
4 | ![]() |
BMT/USDT | $0.07900 | $2,849,664 | 20:57:12 30/07/2025 |
5 | ![]() |
BMT/USDT | $0.07892 | $2,422,233 | 20:56:42 30/07/2025 |
6 | ![]() |
BMT/USDT | $0.07870 | $2,405,733 | 20:48:16 30/07/2025 |
7 | ![]() |
BMT/USDT | $0.07906 | $1,945,741 | 20:59:24 30/07/2025 |
8 | ![]() |
BMT/USDT | $0.07876 | $1,662,988 | 21:00:17 30/07/2025 |
9 | ![]() |
BMT/USDT | $0.07888 | $1,544,971 | 20:57:15 30/07/2025 |
10 | ![]() |
BMT/USDT | $0.07886 | $1,489,828 | 20:54:07 30/07/2025 |
11 | ![]() |
BMT/USDT | $0.07883 | $1,274,046 | 20:57:19 30/07/2025 |
12 | ![]() |
BMT/USDT | $0.07884 | $1,212,117 | 20:56:24 30/07/2025 |
13 | ![]() |
BMT/USDT | $0.07886 | $1,171,534 | 20:57:18 30/07/2025 |
14 | ![]() |
BMT/USDT | $0.07868 | $1,157,970 | 20:57:11 30/07/2025 |
15 | ![]() |
BMT/KRW | $0.07902 | $1,127,203 | 20:59:55 30/07/2025 |
16 | ![]() |
BMT/USDT | $0.07887 | $1,055,362 | 20:57:16 30/07/2025 |
17 | ![]() |
BMT/USDT | $0.07901 | $848,577 | 20:54:08 30/07/2025 |
18 | ![]() |
BMT/USDT | $0.07889 | $710,449 | 20:57:17 30/07/2025 |
19 | ![]() |
BMT/USDT | $0.07868 | $648,485 | 20:54:17 30/07/2025 |
20 | ![]() |
BMT/USDT | $0.07860 | $641,426 | 20:45:17 30/07/2025 |
21 | ![]() |
BMT/USDT | $0.07850 | $590,547 | 20:51:08 30/07/2025 |
22 | ![]() |
BMT/USDT | $0.07887 | $499,792 | 20:57:24 30/07/2025 |
23 | ![]() |
BMT/USDT | $0.07900 | $451,066 | 20:57:11 30/07/2025 |
24 | ![]() |
BMT/USDT | $0.07880 | $448,925 | 21:00:18 30/07/2025 |
25 | ![]() |
BMT/USDT | $0.07919 | $417,789 | 20:59:36 30/07/2025 |
26 | ![]() |
BMT/USDT | $0.07900 | $378,465 | 20:57:08 30/07/2025 |
27 | ![]() |
BMT/TRY | $0.07887 | $350,163 | 20:56:42 30/07/2025 |
28 | ![]() |
BMT/USDT | $0.07871 | $338,503 | 20:54:08 30/07/2025 |
29 | ![]() |
BMT/USDC | $0.07889 | $327,353 | 20:56:54 30/07/2025 |
30 | ![]() |
BMT/USDT | $0.07900 | $315,108 | 20:57:10 30/07/2025 |
31 | ![]() |
BMT/USDT | $0.07864 | $314,020 | 20:54:18 30/07/2025 |
32 | ![]() |
BMT/USDT | $0.07911 | $311,581 | 21:00:08 30/07/2025 |
33 | ![]() |
BMT/USDT | $0.07870 | $300,545 | 20:48:11 30/07/2025 |
34 | ![]() |
BMT/USDT | $0.07890 | $296,884 | 21:00:12 30/07/2025 |
35 | ![]() |
BMT/USDT | $0.07881 | $280,576 | 20:57:17 30/07/2025 |
36 | ![]() |
BMT/USDT | $0.07900 | $277,976 | 21:03:09 30/07/2025 |
37 | ![]() |
BMT/USDT | $0.07890 | $275,863 | 21:00:11 30/07/2025 |
38 | ![]() |
BMT/USDT | $0.07870 | $257,527 | 20:45:07 30/07/2025 |
39 | ![]() |
BMT/USDT | $0.07893 | $251,025 | 21:03:20 30/07/2025 |
40 | ![]() |
BMT/USDT | $0.07900 | $249,678 | 21:03:10 30/07/2025 |
41 | ![]() |
BMT/TRY | $0.07891 | $220,626 | 20:57:07 30/07/2025 |
42 | ![]() |
BMT/USDT | $0.07892 | $202,875 | 21:00:16 30/07/2025 |
43 | ![]() |
BMT/USDT | $0.07880 | $194,492 | 20:57:10 30/07/2025 |
44 | ![]() |
BMT/USDT | $0.07863 | $184,405 | 20:45:08 30/07/2025 |
45 | ![]() |
BMT/USDT | $0.07853 | $176,193 | 20:45:20 30/07/2025 |
46 | ![]() |
BMT/USDT | $0.07890 | $167,212 | 21:00:13 30/07/2025 |
47 | ![]() |
BMT/USDT | $0.07879 | $150,492 | 20:48:11 30/07/2025 |
48 | ![]() |
BMT/USDT | $0.07890 | $142,414 | 21:03:07 30/07/2025 |
49 | ![]() |
BMT/USDT | $0.07830 | $138,585 | 20:51:09 30/07/2025 |
50 | ![]() |
BMT/USDT | $0.07895 | $105,420 | 21:00:12 30/07/2025 |
51 | ![]() |
BMT/USDT | $0.07869 | $83,242.67 | 21:00:08 30/07/2025 |
52 | ![]() |
BMT/USDT | $0.07880 | $80,859.19 | 20:57:10 30/07/2025 |
53 | ![]() |
BMT/USDT | $0.07889 | $70,365.77 | 20:57:17 30/07/2025 |
54 | ![]() |
BMT/USDT | $0.07891 | $69,954.43 | 21:00:16 30/07/2025 |
55 | ![]() |
BMT/USDT | $0.07876 | $62,033.02 | 21:00:16 30/07/2025 |
56 | ![]() |
BMT/USDT | $0.07900 | $61,347.99 | 21:00:07 30/07/2025 |
57 | ![]() |
BMT/USDT | $0.07890 | $59,528.74 | 20:57:12 30/07/2025 |
58 | ![]() |
BMT/USDC | $0.07861 | $56,293.26 | 20:54:07 30/07/2025 |
59 | ![]() |
BMT/USDT | $0.07880 | $53,290.55 | 20:57:10 30/07/2025 |
60 | ![]() |
BMT/USDT | $0.07920 | $49,712.51 | 20:57:12 30/07/2025 |
61 | ![]() |
BMT/THB | $0.07785 | $44,215.27 | 20:57:09 30/07/2025 |
62 | ![]() |
BMT/USDT | $0.07890 | $43,551.70 | 20:57:23 30/07/2025 |
63 | ![]() |
BMT/USD | $0.07873 | $42,916.41 | 20:59:55 30/07/2025 |
64 | ![]() |
BMT/WBNB | $0.07782 | $40,367.13 | 20:35:13 30/07/2025 |
65 | ![]() |
BMT/USDT | $0.07860 | $36,840.02 | 20:57:08 30/07/2025 |
66 | ![]() |
BMT/FDUSD | $0.07884 | $20,398.50 | 20:56:42 30/07/2025 |
67 | ![]() |
BMT/USDC | $0.07869 | $17,107.88 | 20:57:10 30/07/2025 |
68 | ![]() |
BMT/USDT | $0.07880 | $16,713.08 | 20:57:07 30/07/2025 |
69 | ![]() |
BMT/KRW | $0.07759 | $15,902.59 | 20:59:53 30/07/2025 |
70 | ![]() |
BMT/USDT | $0.07880 | $15,216.00 | 20:48:18 30/07/2025 |
71 | ![]() |
BMT/SOL | $0.07948 | $11,542.43 | 19:30:28 30/07/2025 |
72 | ![]() |
BMT/IDR | $0.07603 | $10,890.94 | 20:59:23 30/07/2025 |
73 | ![]() |
BMT/USDT | $0.07900 | $9,527.96 | 20:57:10 30/07/2025 |
74 | ![]() |
BMT/USDT | $0.07899 | $9,520.31 | 20:57:09 30/07/2025 |
75 | ![]() |
BMT/USDT | $0.07887 | $9,432.70 | 20:57:15 30/07/2025 |
76 | ![]() |
BMT/USDT | $0.07922 | $9,127.58 | 21:03:09 30/07/2025 |
77 | ![]() |
BMT/USDT | $0.07907 | $9,104.20 | 20:59:53 30/07/2025 |
78 | ![]() |
BMT/USD | $0.07912 | $7,668.48 | 20:57:10 30/07/2025 |
79 | ![]() |
BMT/USD | $0.07915 | $7,476.60 | 21:03:09 30/07/2025 |
80 | ![]() |
BMT/USDT | $0.07886 | $7,349.12 | 21:00:12 30/07/2025 |
81 | ![]() |
BMT/USDT | $0.07900 | $6,340.33 | 20:57:11 30/07/2025 |
82 | ![]() |
BMT/EUR | $0.07900 | $5,641.65 | 20:59:27 30/07/2025 |
83 | ![]() |
BMT/BNB | $0.07763 | $4,642.08 | 20:56:54 30/07/2025 |
84 | ![]() |
BMT/USD | $0.07881 | $3,239.09 | 20:57:10 30/07/2025 |
85 | ![]() |
BMT/SOL | $0.07767 | $2,756.63 | 19:37:40 30/07/2025 |
86 | ![]() |
BMT/USDT | $0.07900 | $2,330.39 | 20:57:10 30/07/2025 |
87 | ![]() |
BMT/USDT | $0.07890 | $1,887.40 | 20:54:09 30/07/2025 |
88 | ![]() |
BMT/USDT | $0.07887 | $1,678.24 | 21:00:16 30/07/2025 |
89 | ![]() |
BMT/USDC | $0.07889 | $1,279.11 | 20:54:09 30/07/2025 |
90 | ![]() |
BMT/VNDC | $0.07952 | $1,121.64 | 21:00:15 30/07/2025 |
91 | ![]() |
BMT/USDC | $0.07913 | $700.77 | 20:57:10 30/07/2025 |
92 | ![]() |
BMT/USDC | $0.07899 | $662.10 | 21:03:09 30/07/2025 |
93 | ![]() |
BMT/USDT | $0.07900 | $647.82 | 20:57:11 30/07/2025 |
94 | ![]() |
BMT/INR | $0.07993 | $345.09 | 21:00:13 30/07/2025 |
95 | ![]() |
BMT/USDT | $0.07900 | $291.64 | 21:00:14 30/07/2025 |
96 | ![]() |
BMT/USD | $0.08013 | $125.58 | 18:42:18 30/07/2025 |
97 | ![]() |
BMT/USDC | $0.07899 | $88.12 | 20:57:10 30/07/2025 |
98 | ![]() |
BMT/USDC | $0.07899 | $41.19 | 20:57:11 30/07/2025 |
99 | ![]() |
BMT/USD | $0.07890 | $39.48 | 20:54:09 30/07/2025 |
100 | ![]() |
BMT/BRL | $0.08011 | $16.79 | 20:57:07 30/07/2025 |
101 | ![]() |
BMT/INR | $0.08281 | $1.66 | 20:48:11 30/07/2025 |
102 | ![]() |
USDT/BMT | $1.01 | $0.6960 | 06:34:52 30/07/2025 |
103 | ![]() |
BMT/WBNB | $0.07959 | $0.6180 | 12:56:23 30/07/2025 |
104 | ![]() |
BURN/BMT | $3.16 | $0.03550 | 12:56:23 30/07/2025 |
105 | ![]() |
BMT/IDR | $0.07914 | $0.01774 | 21:00:14 30/07/2025 |
106 | ![]() |
BMT/USDT | $0.06990 | $0 | 20:55:53 30/07/2025 |
107 | ![]() |
BMT/USDT | $0.07970 | $0 | 21:00:15 30/07/2025 |
108 | ![]() |
BMT/FDUSD | $0.07892 | $0 | 20:57:10 30/07/2025 |
109 | ![]() |
BMT/USD | $0.07905 | $0 | 21:03:16 30/07/2025 |
Thông tin thị trường giao dịch Bubblemaps (BMT)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch BMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 30/07/2025, cặp giao dịch BMT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,310,420 với tỷ giá $0.07891.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BMT.
Cặp: Tên cặp giao dịch BMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.