Thị trường Cartesi (CTSI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CTSI/USDT | $0.05212 | $5,993,901 | 05:54:15 24/10/2025 | |
| 2 | CTSI/USDT | $0.1225 | $4,337,278 | 06:00:15 24/10/2025 | |
| 3 | CTSI/USDT | $0.05202 | $866,357 | 05:54:17 24/10/2025 | |
| 4 | CTSI/USDT | $0.05182 | $863,136 | 06:00:17 24/10/2025 | |
| 5 | CTSI/USDT | $0.05189 | $689,120 | 05:57:17 24/10/2025 | |
| 6 | CTSI/USDT | $0.05242 | $649,972 | 06:00:11 24/10/2025 | |
| 7 | CTSI/USDT | $0.05212 | $619,174 | 05:54:12 24/10/2025 | |
| 8 | CTSI/USDT | $0.05202 | $619,106 | 05:59:55 24/10/2025 | |
| 9 | CTSI/USDT | $0.05270 | $617,881 | 21:36:16 23/10/2025 | |
| 10 | CTSI/USDT | $0.05202 | $534,326 | 05:54:15 24/10/2025 | |
| 11 | CTSI/USDT | $0.05192 | $513,466 | 06:00:16 24/10/2025 | |
| 12 | CTSI/USDT | $0.05215 | $498,926 | 05:54:19 24/10/2025 | |
| 13 | CTSI/USDT | $0.05197 | $436,652 | 06:00:09 24/10/2025 | |
| 14 | CTSI/USDT | $0.05192 | $426,424 | 06:00:08 24/10/2025 | |
| 15 | CTSI/USDT | $0.05197 | $422,037 | 05:57:12 24/10/2025 | |
| 16 | CTSI/USDT | $0.05208 | $416,645 | 05:57:15 24/10/2025 | |
| 17 | CTSI/USDT | $0.2040 | $401,722 | 05:57:16 24/10/2025 | |
| 18 | CTSI/USDT | $0.05213 | $367,894 | 05:56:54 24/10/2025 | |
| 19 | CTSI/USDT | $0.05212 | $344,110 | 05:54:11 24/10/2025 | |
| 20 | CTSI/USDT | $0.05182 | $254,706 | 05:57:15 24/10/2025 | |
| 21 | CTSI/USDT | $0.05172 | $245,376 | 06:00:15 24/10/2025 | |
| 22 | CTSI/USD | $0.05170 | $245,271 | 06:00:16 24/10/2025 | |
| 23 | CTSI/USDT | $0.05212 | $243,266 | 06:00:08 24/10/2025 | |
| 24 | CTSI/USDT | $0.05202 | $242,408 | 05:57:08 24/10/2025 | |
| 25 | CTSI/USDT | $0.05212 | $197,846 | 05:57:08 24/10/2025 | |
| 26 | CTSI/USDT | $0.05192 | $189,502 | 05:57:17 24/10/2025 | |
| 27 | CTSI/USDT | $0.05202 | $155,651 | 06:00:16 24/10/2025 | |
| 28 | CTSI/USDT | $0.05192 | $154,206 | 06:00:21 24/10/2025 | |
| 29 | CTSI/USDT | $0.05212 | $127,519 | 05:57:07 24/10/2025 | |
| 30 | CTSI/USDT | $0.05194 | $125,882 | 05:54:15 24/10/2025 | |
| 31 | CTSI/USDT | $0.05202 | $118,295 | 05:57:10 24/10/2025 | |
| 32 | CTSI/USDT | $0.05202 | $117,670 | 05:51:16 24/10/2025 | |
| 33 | CTSI/USDT | $0.05202 | $105,356 | 05:57:07 24/10/2025 | |
| 34 | CTSI/TRY | $0.05176 | $85,267.22 | 06:02:53 24/10/2025 | |
| 35 | CTSI/USDT | $0.05222 | $81,663.26 | 05:54:16 24/10/2025 | |
| 36 | CTSI/USDT | $0.05182 | $80,564.62 | 05:57:07 24/10/2025 | |
| 37 | CTSI/USDT | $0.05192 | $78,762.73 | 06:00:10 24/10/2025 | |
| 38 | CTSI/USD | $0.05220 | $77,242.39 | 05:56:58 24/10/2025 | |
| 39 | CTSI/USDT | $0.05202 | $70,875.31 | 05:51:11 24/10/2025 | |
| 40 | CTSI/USDT | $0.05192 | $66,848.58 | 05:57:10 24/10/2025 | |
| 41 | CTSI/USDT | $0.05202 | $65,677.04 | 06:00:11 24/10/2025 | |
| 42 | CTSI/USDT | $0.05222 | $64,754.56 | 05:54:11 24/10/2025 | |
| 43 | CTSI/USDT | $0.05180 | $62,756.61 | 05:57:17 24/10/2025 | |
| 44 | CTSI/USDT | $0.05212 | $50,321.51 | 06:00:07 24/10/2025 | |
| 45 | CTSI/USDT | $0.05212 | $46,941.08 | 05:51:16 24/10/2025 | |
| 46 | CTSI/USDT | $0.05202 | $41,767.36 | 05:57:10 24/10/2025 | |
| 47 | CTSI/USDT | $0.05203 | $40,527.08 | 06:00:09 24/10/2025 | |
| 48 | CTSI/USDT | $0.05182 | $39,000.74 | 05:51:11 24/10/2025 | |
| 49 | CTSI/USDT | $0.05213 | $36,952.43 | 05:56:54 24/10/2025 | |
| 50 | CTSI/TRY | $0.05194 | $35,162.77 | 05:59:23 24/10/2025 | |
| 51 | CTSI/USD | $0.05210 | $34,034.39 | 05:58:25 24/10/2025 | |
| 52 | CTSI/USDT | $0.05176 | $32,680.73 | 05:57:18 24/10/2025 | |
| 53 | CTSI/USDT | $0.05230 | $31,900.72 | 05:57:09 24/10/2025 | |
| 54 | CTSI/USDT | $0.05192 | $31,888.69 | 06:00:11 24/10/2025 | |
| 55 | CTSI/USDT | $0.05192 | $31,888.69 | 06:00:10 24/10/2025 | |
| 56 | CTSI/USDT | $0.05173 | $30,650.72 | 06:00:07 24/10/2025 | |
| 57 | CTSI/VNDC | $0.05183 | $29,489.25 | 06:00:16 24/10/2025 | |
| 58 | CTSI/KRW | $0.05419 | $28,991.23 | 05:56:53 24/10/2025 | |
| 59 | CTSI/INR | $0.05420 | $24,295.98 | 06:00:10 24/10/2025 | |
| 60 | CTSI/USD | $0.05190 | $24,170.14 | 06:00:11 24/10/2025 | |
| 61 | CTSI/USD | $0.05190 | $24,170.14 | 06:00:10 24/10/2025 | |
| 62 | CTSI/USDT | $0.05208 | $21,768.42 | 06:00:16 24/10/2025 | |
| 63 | CTSI/USDT | $0.05173 | $18,466.97 | 06:03:09 24/10/2025 | |
| 64 | CTSI/USDT | $0.05213 | $16,073.69 | 06:00:11 24/10/2025 | |
| 65 | CTSI/TRY | $0.05132 | $14,897.76 | 05:18:11 24/10/2025 | |
| 66 | CTSI/USDT | $0.05196 | $14,651.00 | 05:57:08 24/10/2025 | |
| 67 | CTSI/EUR | $0.05193 | $13,953.50 | 05:57:07 24/10/2025 | |
| 68 | CTSI/USDT | $0.05223 | $13,419.06 | 05:54:07 24/10/2025 | |
| 69 | CTSI/USDT | $0.05212 | $11,726.39 | 05:57:09 24/10/2025 | |
| 70 | CTSI/BTC | $0.05280 | $8,933.41 | 05:56:54 24/10/2025 | |
| 71 | CTSI/USDT | $0.05182 | $8,094.93 | 05:57:23 24/10/2025 | |
| 72 | CTSI/USD | $0.05215 | $5,791.15 | 05:57:07 24/10/2025 | |
| 73 | CTSI/USDT | $0.05192 | $5,536.60 | 05:57:07 24/10/2025 | |
| 74 | CTSI/USDT | $0.05192 | $4,950.42 | 05:57:10 24/10/2025 | |
| 75 | CTSI/USDT | $0.05191 | $4,827.19 | 05:59:53 24/10/2025 | |
| 76 | CTSI/USD | $0.05170 | $3,780.22 | 06:03:16 24/10/2025 | |
| 77 | CTSI/USDT | $0.05182 | $3,715.62 | 05:57:16 24/10/2025 | |
| 78 | CTSI/USDT | $0.05202 | $2,958.76 | 06:00:10 24/10/2025 | |
| 79 | CTSI/BTC | $0.05288 | $2,859.20 | 05:56:53 24/10/2025 | |
| 80 | CTSI/USDT | $0.05222 | $2,679.59 | 05:57:07 24/10/2025 | |
| 81 | CTSI/EUR | $0.05228 | $2,618.80 | 05:58:25 24/10/2025 | |
| 82 | CTSI/USDC | $0.05190 | $2,607.51 | 06:00:11 24/10/2025 | |
| 83 | CTSI/USDC | $0.05190 | $2,607.51 | 06:00:10 24/10/2025 | |
| 84 | CTSI/EUR | $0.05228 | $2,580.30 | 06:00:07 24/10/2025 | |
| 85 | CTSI/USDT | $0.05212 | $2,229.87 | 05:59:23 24/10/2025 | |
| 86 | CTSI/USDT | $0.05180 | $1,983.02 | 05:57:07 24/10/2025 | |
| 87 | CTSI/TRY | $0.05209 | $1,683.28 | 06:00:10 24/10/2025 | |
| 88 | CTSI/EUR | $0.05344 | $751.93 | 05:59:53 24/10/2025 | |
| 89 | CTSI/BTC | $0.05214 | $473.31 | 05:57:23 24/10/2025 | |
| 90 | CTSI/USD | $0.05240 | $367.79 | 05:59:53 24/10/2025 | |
| 91 | CTSI/IDR | $0.05211 | $207.44 | 05:51:10 24/10/2025 | |
| 92 | CTSI/USDT | $0.05202 | $207.11 | 05:51:10 24/10/2025 | |
| 93 | CTSI/IDR | $0.05432 | $121.47 | 06:02:54 24/10/2025 | |
| 94 | CTSI/USDT | $0.05192 | $58.44 | 05:57:09 24/10/2025 | |
| 95 | CTSI/INR | $0.05639 | $58.34 | 06:00:12 24/10/2025 | |
| 96 | CTSI/USDT | $0.05232 | $12.07 | 05:59:53 24/10/2025 | |
| 97 | CTSI/KRW | $0.05429 | $11.86 | 05:56:53 24/10/2025 | |
| 98 | CTSI/BTC | $0.05764 | $10.34 | 06:00:08 24/10/2025 | |
| 99 | CTSI/USDT | $0.05483 | $0 | 05:55:53 24/10/2025 | |
| 100 | CTSI/USDT | $0.05214 | $0 | 05:57:07 24/10/2025 | |
| 101 | CTSI/AUD | $0.05877 | $0 | 02:24:32 24/10/2025 | |
| 102 | CTSI/EUR | $0.1745 | $0 | 02:24:32 24/10/2025 | |
| 103 | CTSI/GBP | $0.07241 | $0 | 02:24:32 24/10/2025 | |
| 104 | CTSI/USD | $0.05861 | $0 | 02:24:32 24/10/2025 | |
| 105 | CTSI/USDC | $0.05771 | $0 | 02:24:32 24/10/2025 | |
| 106 | CTSI/BTC | $0.05280 | $0 | 05:57:09 24/10/2025 | |
| 107 | CTSI/INR | $0.06380 | $0 | 06:00:10 24/10/2025 | |
| 108 | CTSI/USDT | $0.05222 | $0 | 06:00:10 24/10/2025 | |
| 109 | CTSI/USDT | $0.05215 | $0 | 06:00:12 24/10/2025 | |
| 110 | CTSI/VNDC | $0.05206 | $0 | 06:00:12 24/10/2025 | |
| 111 | CTSI/USDT | $0.05202 | $0 | 05:57:07 24/10/2025 |
Thông tin thị trường giao dịch Cartesi (CTSI)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:15 24/10/2025, cặp giao dịch CTSI/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,993,901 với tỷ giá $0.05212.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.
Cặp: Tên cặp giao dịch CTSI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.