Vốn hóa: $2,966,403,508,091 Khối lượng (24h): $346,412,312,061 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.0%, ETH: 13.4%

Thị trường Cartesi (CTSI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance CTSI/USDT $0.1415 $22,989,996 04:53:58 13/11/2024
2 CoinTiger CoinTiger CTSI/USDT $0.2414 $21,042,161 05:08:58 13/11/2024
3 Bitunix Bitunix CTSI/USDT $0.1417 $13,828,415 05:02:58 13/11/2024
4 Toobit Toobit CTSI/USDT $0.1418 $11,522,187 05:02:58 13/11/2024
5 Binance Binance CTSI/USDT $0.1413 $5,362,766 04:53:15 13/11/2024
6 WhiteBIT WhiteBIT CTSI/USDT $0.1414 $5,044,100 05:02:23 13/11/2024
7 Bybit Bybit CTSI/USDT $0.1415 $4,879,127 04:59:58 13/11/2024
8 Bitrue Bitrue CTSI/USDT $0.1416 $4,663,503 05:02:58 13/11/2024
9 ZOOMEX ZOOMEX CTSI/USDT $0.1415 $4,392,788 05:08:58 13/11/2024
10 BTSE BTSE CTSI/USDT $0.1415 $3,596,070 05:02:58 13/11/2024
11 B2Z Exchange B2Z Exchange CTSI/USD $0.1413 $3,504,118 05:08:58 13/11/2024
12 BITmarkets BITmarkets CTSI/USDT $0.1416 $3,497,766 05:02:58 13/11/2024
13 BITmarkets BITmarkets CTSI/USDT $0.1413 $3,049,496 05:02:23 13/11/2024
14 BTSE BTSE CTSI/USDT $0.1416 $3,036,908 05:02:23 13/11/2024
15 B2Z Exchange B2Z Exchange CTSI/USDT $0.1416 $2,906,676 05:08:14 13/11/2024
16 BITmarkets BITmarkets CTSI/USDC $0.1412 $2,580,680 05:02:23 13/11/2024
17 B2Z Exchange B2Z Exchange CTSI/USDC $0.1415 $2,479,039 05:08:14 13/11/2024
18 Ourbit Ourbit CTSI/USDT $0.1418 $1,765,349 05:02:58 13/11/2024
19 Gate.io Gate.io CTSI/USDT $0.1397 $1,626,430 04:53:15 13/11/2024
20 Phemex Phemex CTSI/USDT $0.1416 $1,445,786 05:02:58 13/11/2024
21 WEEX WEEX CTSI/USDT $0.1416 $1,302,137 04:59:58 13/11/2024
22 KCEX KCEX CTSI/USDT $0.1417 $1,115,872 05:02:58 13/11/2024
23 TruBit Pro Exchange TruBit Pro Exchange CTSI/USDT $0.1415 $979,087 05:02:23 13/11/2024
24 Ourbit Ourbit CTSI/USDT $0.1415 $961,674 05:02:23 13/11/2024
25 Bitrue Bitrue CTSI/USDT $0.1414 $940,686 05:02:23 13/11/2024
26 Hotcoin Hotcoin CTSI/USDT $0.1415 $897,167 05:02:23 13/11/2024
27 BYDFi BYDFi CTSI/USDT $0.1415 $866,206 05:05:15 13/11/2024
28 BITmarkets BITmarkets CTSI/USD $0.1413 $845,631 05:02:23 13/11/2024
29 B2Z Exchange B2Z Exchange CTSI/USD $0.1417 $822,306 05:08:14 13/11/2024
30 GroveX GroveX CTSI/USDT $0.1415 $773,300 05:05:15 13/11/2024
31 BtcTurk | Kripto BtcTurk | Kripto CTSI/TRY $0.1415 $755,691 05:02:23 13/11/2024
32 Coinbase Exchange Coinbase Exchange CTSI/USD $0.1412 $745,254 04:53:15 13/11/2024
33 Bitunix Bitunix CTSI/USDT $0.1414 $676,429 05:02:23 13/11/2024
34 KuCoin KuCoin CTSI/USDT $0.1415 $406,196 04:59:58 13/11/2024
35 BYDFi BYDFi CTSI/USDT $0.1415 $362,988 05:05:58 13/11/2024
36 Bitrue Bitrue CTSI/SOL $0.1414 $360,531 05:02:23 13/11/2024
37 Bithumb Bithumb CTSI/KRW $0.1434 $358,003 04:59:18 13/11/2024
38 KCEX KCEX CTSI/USDT $0.1416 $334,314 05:02:23 13/11/2024
39 Tapbit Tapbit CTSI/USDT $0.2040 $326,602 05:02:58 13/11/2024
40 Koinpark Koinpark CTSI/INR $0.1432 $321,864 05:08:14 13/11/2024
41 Bitvavo Bitvavo CTSI/EUR $0.1399 $299,599 05:02:23 13/11/2024
42 Fairdesk Fairdesk CTSI/USDT $0.1394 $297,844 05:08:58 13/11/2024
43 Binance Binance CTSI/BTC $0.1409 $272,020 04:53:15 13/11/2024
44 UEEx UEEx CTSI/USDT $0.1414 $268,218 05:05:15 13/11/2024
45 4E 4E CTSI/USDT $0.1415 $264,981 05:05:15 13/11/2024
46 Bitget Bitget CTSI/USDT $0.1413 $252,994 04:59:18 13/11/2024
47 UZX UZX CTSI/USDT $0.1414 $218,955 04:59:18 13/11/2024
48 SuperEx SuperEx CTSI/USDT $0.1414 $184,168 05:05:15 13/11/2024
49 Zedcex Exchange Zedcex Exchange CTSI/USDT $0.1412 $180,333 05:08:14 13/11/2024
50 DigiFinex DigiFinex CTSI/USDT $0.1410 $173,792 05:02:23 13/11/2024
51 BtcTurk | Kripto BtcTurk | Kripto CTSI/USDT $0.1398 $160,296 05:02:23 13/11/2024
52 Bitstamp Bitstamp CTSI/USD $0.1364 $152,466 04:59:18 13/11/2024
53 HTX HTX CTSI/USDT $0.1412 $150,411 04:53:15 13/11/2024
54 Bitstamp Bitstamp CTSI/EUR $0.1384 $150,215 04:59:18 13/11/2024
55 Paribu Paribu CTSI/TRY $0.1411 $137,466 05:02:23 13/11/2024
56 BloFin BloFin CTSI/USDT $0.1413 $127,215 05:02:58 13/11/2024
57 KuCoin KuCoin CTSI/USDT $0.1410 $122,628 04:53:15 13/11/2024
58 BitDelta BitDelta CTSI/USDT $0.1415 $122,445 05:02:23 13/11/2024
59 BITFLEX BITFLEX CTSI/USDT $0.1419 $111,494 05:05:58 13/11/2024
60 BingX BingX CTSI/USDT $0.1408 $107,056 04:59:18 13/11/2024
61 BVOX BVOX CTSI/USDT $0.1415 $93,243.39 05:02:23 13/11/2024
62 CoinW CoinW CTSI/USDT $0.1395 $93,023.33 04:59:18 13/11/2024
63 Bitcoiva Bitcoiva CTSI/USDT $0.1412 $90,612.32 05:05:15 13/11/2024
64 WEEX WEEX CTSI/USDT $0.1414 $80,462.43 04:59:18 13/11/2024
65 ICRYPEX ICRYPEX CTSI/USDT $0.1415 $79,968.67 05:05:15 13/11/2024
66 Crypto.com Exchange Crypto.com Exchange CTSI/USDT $0.1414 $70,670.80 04:59:18 13/11/2024
67 Bitrue Bitrue CTSI/ADA $0.1414 $70,595.65 05:02:23 13/11/2024
68 Upbit Upbit CTSI/BTC $0.1397 $43,401.73 04:59:18 13/11/2024
69 BloFin BloFin CTSI/USDT $0.1408 $41,438.40 05:02:23 13/11/2024
70 Koinpark Koinpark CTSI/USDT $0.1412 $41,412.03 05:08:14 13/11/2024
71 Kraken Kraken CTSI/USD $0.1398 $40,993.35 04:53:15 13/11/2024
72 Coincall Coincall CTSI/USD $0.1416 $39,243.61 05:08:58 13/11/2024
73 ONUS Pro ONUS Pro CTSI/VNDC $0.1411 $30,814.84 05:05:58 13/11/2024
74 Flipster Flipster CTSI/USDT $0.1418 $29,698.34 05:05:58 13/11/2024
75 Pionex Pionex CTSI/USDT $0.1415 $20,009.83 04:59:18 13/11/2024
76 Crypto.com Exchange Crypto.com Exchange CTSI/USD $0.1408 $17,819.65 04:59:18 13/11/2024
77 PointPay PointPay CTSI/USDT $0.1274 $17,765.03 16:30:23 08/11/2024
78 Kraken Kraken CTSI/USD $0.1406 $14,342.47 04:53:58 13/11/2024
79 Topcredit Int Topcredit Int CTSI/USDT $0.1415 $13,388.12 05:05:15 13/11/2024
80 Kraken Kraken CTSI/EUR $0.1384 $13,282.79 04:53:15 13/11/2024
81 Bit2Me Bit2Me CTSI/EUR $0.1384 $13,193.33 05:02:23 13/11/2024
82 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CTSI/WETH $0.1380 $12,507.32 04:53:15 13/11/2024
83 Nominex Nominex CTSI/USDT $0.1414 $10,625.25 05:02:23 13/11/2024
84 Bitexen Bitexen CTSI/TRY $0.1406 $10,532.71 05:05:15 13/11/2024
85 Bitay Bitay CTSI/USDT $0.1247 $9,859.88 05:05:15 13/11/2024
86 Bitlo Bitlo CTSI/TRY $0.1425 $7,735.62 05:08:14 13/11/2024
87 KuCoin KuCoin CTSI/BTC $0.1410 $5,943.74 04:53:15 13/11/2024
88 CoinEx CoinEx CTSI/USDT $0.1409 $5,763.60 05:02:23 13/11/2024
89 Cryptology Cryptology CTSI/USDT $0.1412 $4,426.90 05:02:23 13/11/2024
90 TRIV TRIV CTSI/IDR $0.1419 $3,654.98 05:05:15 13/11/2024
91 TRIV TRIV CTSI/USDT $0.1415 $3,648.83 05:05:15 13/11/2024
92 LATOKEN LATOKEN CTSI/USDT $0.1395 $3,252.56 05:02:23 13/11/2024
93 Coinone Coinone CTSI/KRW $0.1380 $2,944.79 05:02:23 13/11/2024
94 Binance.US Binance.US CTSI/USDT $0.1353 $2,301.63 04:59:18 13/11/2024
95 ONUS Pro ONUS Pro CTSI/VNDC $0.1418 $1,967.06 05:05:15 13/11/2024
96 Indodax Indodax CTSI/IDR $0.1334 $682.84 05:02:23 13/11/2024
97 CoinDCX CoinDCX CTSI/USDT $0.1307 $664.75 08:12:15 09/11/2024
98 CoinDCX CoinDCX CTSI/BTC $0.1308 $350.33 08:12:15 09/11/2024
99 CoinDCX CoinDCX CTSI/INR $0.1344 $197.98 08:12:15 09/11/2024
100 Crypto.com Exchange Crypto.com Exchange CTSI/USD $0.1464 $149.41 04:59:58 13/11/2024
101 Tokocrypto Tokocrypto CTSI/USDT $0.1414 $79.56 04:59:18 13/11/2024
102 Bitcoiva Bitcoiva CTSI/INR $0.1478 $13.31 05:05:15 13/11/2024
103 Poloniex Poloniex CTSI/USDT $0.1113 $0 05:02:23 13/11/2024
104 WazirX WazirX CTSI/INR $0.1663 $0 05:08:14 13/11/2024
105 WazirX WazirX CTSI/USDT $0.1230 $0 05:08:14 13/11/2024
106 Mandala Exchange Mandala Exchange CTSI/USDT $0.1701 $0 05:05:15 13/11/2024
107 CoinJar CoinJar CTSI/AUD $0.1452 $0 05:02:23 13/11/2024
108 CoinJar CoinJar CTSI/EUR $0.1423 $0 05:02:23 13/11/2024
109 CoinJar CoinJar CTSI/GBP $0.1479 $0 05:02:23 13/11/2024
110 CoinJar CoinJar CTSI/USD $0.1464 $0 05:02:23 13/11/2024
111 CoinJar CoinJar CTSI/USDC $0.1402 $0 05:02:23 13/11/2024
112 Tokocrypto Tokocrypto CTSI/BTC $0.1415 $0 04:59:18 13/11/2024
113 Giottus Giottus CTSI/INR $0.1197 $0 05:05:15 13/11/2024
114 Giottus Giottus CTSI/USDT $0.1412 $0 05:05:15 13/11/2024
115 ONUS Pro ONUS Pro CTSI/USDT $0.1422 $0 05:05:15 13/11/2024
116 ChangeNOW ChangeNOW CTSI/BTC $0.1667 $0 05:08:14 13/11/2024
117 Binance TH Binance TH CTSI/USDT $0.1414 $0 04:59:18 13/11/2024

Thông tin thị trường giao dịch Cartesi (CTSI)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:53:58 13/11/2024, cặp giao dịch CTSI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,989,996 với tỷ giá $0.1415.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.

Cặp: Tên cặp giao dịch CTSI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cartesi (CTSI) Cặp giao dịch Cartesi (CTSI) - CoinMarket.vn
5 trên 773 đánh giá