Thị trường Cartesi (CTSI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CTSI/USDT | $0.08373 | $9,833,479 | 04:03:15 18/09/2025 |
2 | ![]() |
CTSI/USDT | $0.08420 | $8,953,365 | 03:57:11 18/09/2025 |
3 | ![]() |
CTSI/USDT | $0.08442 | $6,394,625 | 03:54:16 18/09/2025 |
4 | ![]() |
CTSI/USDT | $0.1225 | $4,337,913 | 04:00:15 18/09/2025 |
5 | ![]() |
CTSI/USDT | $0.08376 | $3,476,083 | 04:03:17 18/09/2025 |
6 | ![]() |
CTSI/USDT | $0.08378 | $3,395,695 | 04:03:15 18/09/2025 |
7 | ![]() |
CTSI/USDT | $0.08416 | $1,748,224 | 03:57:17 18/09/2025 |
8 | ![]() |
CTSI/USDT | $0.08432 | $1,745,941 | 03:54:17 18/09/2025 |
9 | ![]() |
CTSI/USDT | $0.08363 | $1,695,228 | 04:03:18 18/09/2025 |
10 | ![]() |
CTSI/USDT | $0.08440 | $1,628,440 | 03:54:17 18/09/2025 |
11 | ![]() |
CTSI/USDT | $0.08421 | $1,626,050 | 03:57:18 18/09/2025 |
12 | ![]() |
CTSI/USDT | $0.08373 | $1,535,919 | 04:03:16 18/09/2025 |
13 | ![]() |
CTSI/USDT | $0.08423 | $1,325,568 | 03:56:54 18/09/2025 |
14 | ![]() |
CTSI/USDT | $0.08423 | $1,250,072 | 03:57:11 18/09/2025 |
15 | ![]() |
CTSI/USDT | $0.08487 | $817,212 | 04:00:11 18/09/2025 |
16 | ![]() |
CTSI/USDT | $0.08419 | $795,470 | 03:57:19 18/09/2025 |
17 | ![]() |
CTSI/USDT | $0.08445 | $744,990 | 03:57:07 18/09/2025 |
18 | ![]() |
CTSI/USDT | $0.08362 | $660,977 | 04:03:13 18/09/2025 |
19 | ![]() |
CTSI/USDT | $0.08413 | $546,350 | 03:57:18 18/09/2025 |
20 | ![]() |
CTSI/USDT | $0.08425 | $502,293 | 03:57:11 18/09/2025 |
21 | ![]() |
CTSI/USDT | $0.08426 | $497,041 | 03:57:17 18/09/2025 |
22 | ![]() |
CTSI/USDT | $0.08424 | $490,397 | 03:57:16 18/09/2025 |
23 | ![]() |
CTSI/USDT | $0.2040 | $401,722 | 03:57:16 18/09/2025 |
24 | ![]() |
CTSI/USDT | $0.08446 | $399,245 | 03:57:24 18/09/2025 |
25 | ![]() |
CTSI/USD | $0.08350 | $383,409 | 04:03:16 18/09/2025 |
26 | ![]() |
CTSI/USDT | $0.08435 | $382,940 | 04:00:16 18/09/2025 |
27 | ![]() |
CTSI/USDT | $0.08383 | $362,768 | 04:03:17 18/09/2025 |
28 | ![]() |
CTSI/USDT | $0.08445 | $320,919 | 03:54:07 18/09/2025 |
29 | ![]() |
CTSI/USD | $0.08450 | $319,442 | 03:56:55 18/09/2025 |
30 | ![]() |
CTSI/USDT | $0.08425 | $318,777 | 03:57:10 18/09/2025 |
31 | ![]() |
CTSI/USDT | $0.08425 | $318,156 | 03:57:08 18/09/2025 |
32 | ![]() |
CTSI/USDT | $0.08464 | $315,809 | 03:45:16 18/09/2025 |
33 | ![]() |
CTSI/USDT | $0.08325 | $306,470 | 04:03:10 18/09/2025 |
34 | ![]() |
CTSI/USDT | $0.08423 | $287,219 | 04:00:11 18/09/2025 |
35 | ![]() |
CTSI/USDT | $0.08415 | $286,398 | 03:59:53 18/09/2025 |
36 | ![]() |
CTSI/USDT | $0.08433 | $283,862 | 04:03:11 18/09/2025 |
37 | ![]() |
CTSI/USDT | $0.08363 | $267,623 | 04:03:12 18/09/2025 |
38 | ![]() |
CTSI/USDT | $0.08445 | $244,094 | 03:54:11 18/09/2025 |
39 | ![]() |
CTSI/USDT | $0.08373 | $214,732 | 04:03:16 18/09/2025 |
40 | ![]() |
CTSI/TRY | $0.08439 | $200,432 | 03:57:07 18/09/2025 |
41 | ![]() |
CTSI/USDT | $0.08413 | $188,617 | 04:03:07 18/09/2025 |
42 | ![]() |
CTSI/USDT | $0.08434 | $177,912 | 03:57:18 18/09/2025 |
43 | ![]() |
CTSI/KRW | $0.08474 | $176,540 | 03:59:53 18/09/2025 |
44 | ![]() |
CTSI/USDT | $0.08443 | $160,893 | 03:54:11 18/09/2025 |
45 | ![]() |
CTSI/USDT | $0.08425 | $150,923 | 03:57:07 18/09/2025 |
46 | ![]() |
CTSI/USDT | $0.08426 | $132,855 | 03:59:54 18/09/2025 |
47 | ![]() |
CTSI/USDT | $0.08353 | $128,048 | 04:03:09 18/09/2025 |
48 | ![]() |
CTSI/USDT | $0.08415 | $111,892 | 03:57:16 18/09/2025 |
49 | ![]() |
CTSI/USDT | $0.08465 | $110,864 | 03:45:11 18/09/2025 |
50 | ![]() |
CTSI/EUR | $0.08463 | $90,761.16 | 03:57:11 18/09/2025 |
51 | ![]() |
CTSI/USDT | $0.08465 | $90,507.57 | 03:48:11 18/09/2025 |
52 | ![]() |
CTSI/USDT | $0.08418 | $84,543.90 | 04:03:17 18/09/2025 |
53 | ![]() |
CTSI/INR | $0.08456 | $83,243.44 | 04:03:09 18/09/2025 |
54 | ![]() |
CTSI/TRY | $0.08434 | $79,942.87 | 04:00:54 18/09/2025 |
55 | ![]() |
CTSI/USDT | $0.08445 | $76,816.78 | 03:51:09 18/09/2025 |
56 | ![]() |
CTSI/USDT | $0.08364 | $66,301.73 | 04:03:07 18/09/2025 |
57 | ![]() |
CTSI/USDT | $0.08405 | $55,678.08 | 03:58:23 18/09/2025 |
58 | ![]() |
CTSI/USDT | $0.08424 | $54,593.38 | 04:00:07 18/09/2025 |
59 | ![]() |
CTSI/USDT | $0.08426 | $52,098.74 | 04:00:11 18/09/2025 |
60 | ![]() |
CTSI/USDT | $0.08442 | $51,936.52 | 03:57:12 18/09/2025 |
61 | ![]() |
CTSI/USDT | $0.08379 | $50,678.56 | 04:03:08 18/09/2025 |
62 | ![]() |
CTSI/USDT | $0.08426 | $49,189.21 | 04:00:11 18/09/2025 |
63 | ![]() |
CTSI/USDT | $0.08445 | $42,427.01 | 03:54:08 18/09/2025 |
64 | ![]() |
CTSI/USD | $0.08430 | $41,755.40 | 04:00:11 18/09/2025 |
65 | ![]() |
CTSI/USD | $0.08380 | $40,982.14 | 04:03:08 18/09/2025 |
66 | ![]() |
CTSI/USDT | $0.08466 | $38,173.07 | 03:57:09 18/09/2025 |
67 | ![]() |
CTSI/TRY | $0.08324 | $35,527.14 | 04:00:07 18/09/2025 |
68 | ![]() |
CTSI/USDT | $0.08471 | $34,158.50 | 03:57:07 18/09/2025 |
69 | ![]() |
CTSI/USDT | $0.08387 | $26,548.87 | 04:00:09 18/09/2025 |
70 | ![]() |
CTSI/USDT | $0.08545 | $26,494.05 | 03:57:07 18/09/2025 |
71 | ![]() |
CTSI/VNDC | $0.08433 | $25,646.03 | 03:57:16 18/09/2025 |
72 | ![]() |
CTSI/USDT | $0.08435 | $25,299.35 | 03:51:17 18/09/2025 |
73 | ![]() |
CTSI/USDT | $0.08399 | $20,176.75 | 04:03:09 18/09/2025 |
74 | ![]() |
CTSI/USDT | $0.08425 | $20,077.49 | 03:57:11 18/09/2025 |
75 | ![]() |
CTSI/USDT | $0.08425 | $19,425.75 | 03:57:12 18/09/2025 |
76 | ![]() |
CTSI/USD | $0.08470 | $16,606.14 | 03:59:24 18/09/2025 |
77 | ![]() |
CTSI/USDT | $0.08417 | $15,649.98 | 03:59:53 18/09/2025 |
78 | ![]() |
CTSI/USD | $0.08380 | $13,782.62 | 04:09:16 18/09/2025 |
79 | ![]() |
CTSI/TRY | $0.08430 | $12,616.72 | 03:57:10 18/09/2025 |
80 | ![]() |
CTSI/BTC | $0.08436 | $11,513.56 | 03:56:54 18/09/2025 |
81 | ![]() |
CTSI/USDT | $0.08403 | $10,481.01 | 04:03:09 18/09/2025 |
82 | ![]() |
CTSI/USD | $0.08455 | $8,977.96 | 03:57:09 18/09/2025 |
83 | ![]() |
CTSI/EUR | $0.08482 | $5,089.33 | 03:59:24 18/09/2025 |
84 | ![]() |
CTSI/EUR | $0.08482 | $4,972.12 | 04:00:12 18/09/2025 |
85 | ![]() |
CTSI/USDC | $0.08430 | $4,305.17 | 04:00:11 18/09/2025 |
86 | ![]() |
CTSI/USDC | $0.08414 | $4,157.62 | 04:03:08 18/09/2025 |
87 | ![]() |
CTSI/USDT | $0.08423 | $3,710.32 | 03:57:10 18/09/2025 |
88 | ![]() |
CTSI/BTC | $0.08271 | $3,700.49 | 03:56:53 18/09/2025 |
89 | ![]() |
CTSI/INR | $0.08387 | $2,586.53 | 04:03:12 18/09/2025 |
90 | ![]() |
CTSI/USDT | $0.08425 | $2,119.71 | 03:57:08 18/09/2025 |
91 | ![]() |
CTSI/USD | $0.08300 | $1,662.19 | 03:59:23 18/09/2025 |
92 | ![]() |
CTSI/USDT | $0.08535 | $1,401.62 | 03:59:53 18/09/2025 |
93 | ![]() |
CTSI/IDR | $0.08401 | $943.53 | 04:03:11 18/09/2025 |
94 | ![]() |
CTSI/USDT | $0.08373 | $940.18 | 04:03:11 18/09/2025 |
95 | ![]() |
CTSI/IDR | $0.08492 | $744.42 | 04:02:23 18/09/2025 |
96 | ![]() |
CTSI/BTC | $0.08325 | $255.91 | 03:58:23 18/09/2025 |
97 | ![]() |
CTSI/KRW | $0.08257 | $168.66 | 03:55:54 18/09/2025 |
98 | ![]() |
CTSI/BTC | $0.08250 | $99.80 | 04:03:08 18/09/2025 |
99 | ![]() |
CTSI/VNDC | $0.08428 | $78.86 | 03:57:11 18/09/2025 |
100 | ![]() |
CTSI/USDT | $0.08503 | $55.67 | 03:57:09 18/09/2025 |
101 | ![]() |
CTSI/USD | $0.08220 | $33.04 | 03:48:40 18/09/2025 |
102 | ![]() |
CTSI/AUD | $0.08182 | $32.89 | 03:48:40 18/09/2025 |
103 | ![]() |
CTSI/EUR | $0.08459 | $23.17 | 03:59:53 18/09/2025 |
104 | ![]() |
CTSI/WETH | $0.08936 | $16.37 | 01:45:59 16/09/2025 |
105 | ![]() |
CTSI/USD | $0.08278 | $7.58 | 00:12:20 18/09/2025 |
106 | ![]() |
CTSI/USDT | $0.08324 | $2.50 | 04:02:23 18/09/2025 |
107 | ![]() |
CTSI/USDT | $0.07703 | $0 | 04:03:15 18/09/2025 |
108 | ![]() |
CTSI/EUR | $0.1774 | $0 | 03:48:40 18/09/2025 |
109 | ![]() |
CTSI/GBP | $0.08101 | $0 | 03:48:40 18/09/2025 |
110 | ![]() |
CTSI/USDC | $0.08582 | $0 | 03:48:40 18/09/2025 |
111 | ![]() |
CTSI/BTC | $0.08443 | $0 | 03:57:08 18/09/2025 |
112 | ![]() |
CTSI/INR | $0.09214 | $0 | 03:57:07 18/09/2025 |
113 | ![]() |
CTSI/USDT | $0.08463 | $0 | 03:57:07 18/09/2025 |
114 | ![]() |
CTSI/USDT | $0.08454 | $0 | 03:57:11 18/09/2025 |
Thông tin thị trường giao dịch Cartesi (CTSI)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 18/09/2025, cặp giao dịch CTSI/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,833,479 với tỷ giá $0.08373.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.
Cặp: Tên cặp giao dịch CTSI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.