Vốn hóa: $3,702,783,532,615 Khối lượng (24h): $155,381,046,210 Tiền ảo: 36,364 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Cartesi (CTSI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange CTSI/USDT $0.05212 $5,993,901 05:54:15 24/10/2025
2 Koinbay Koinbay CTSI/USDT $0.1225 $4,337,278 06:00:15 24/10/2025
3 YEX YEX CTSI/USDT $0.05202 $866,357 05:54:17 24/10/2025
4 Darkex Exchange Darkex Exchange CTSI/USDT $0.05182 $863,136 06:00:17 24/10/2025
5 Bitrue Bitrue CTSI/USDT $0.05189 $689,120 05:57:17 24/10/2025
6 SuperEx SuperEx CTSI/USDT $0.05242 $649,972 06:00:11 24/10/2025
7 CRMClick CRMClick CTSI/USDT $0.05212 $619,174 05:54:12 24/10/2025
8 HTX HTX CTSI/USDT $0.05202 $619,106 05:59:55 24/10/2025
9 AstralX AstralX CTSI/USDT $0.05270 $617,881 21:36:16 23/10/2025
10 Toobit Toobit CTSI/USDT $0.05202 $534,326 05:54:15 24/10/2025
11 NovaEx NovaEx CTSI/USDT $0.05192 $513,466 06:00:16 24/10/2025
12 Gate Gate CTSI/USDT $0.05215 $498,926 05:54:19 24/10/2025
13 TruBit Pro Exchange TruBit Pro Exchange CTSI/USDT $0.05197 $436,652 06:00:09 24/10/2025
14 4E 4E CTSI/USDT $0.05192 $426,424 06:00:08 24/10/2025
15 Pionex Pionex CTSI/USDT $0.05197 $422,037 05:57:12 24/10/2025
16 Cofinex Cofinex CTSI/USDT $0.05208 $416,645 05:57:15 24/10/2025
17 Tapbit Tapbit CTSI/USDT $0.2040 $401,722 05:57:16 24/10/2025
18 Binance Binance CTSI/USDT $0.05213 $367,894 05:56:54 24/10/2025
19 XXKK XXKK CTSI/USDT $0.05212 $344,110 05:54:11 24/10/2025
20 BTSE BTSE CTSI/USDT $0.05182 $254,706 05:57:15 24/10/2025
21 BITmarkets BITmarkets CTSI/USDT $0.05172 $245,376 06:00:15 24/10/2025
22 B2Z Exchange B2Z Exchange CTSI/USD $0.05170 $245,271 06:00:16 24/10/2025
23 GroveX GroveX CTSI/USDT $0.05212 $243,266 06:00:08 24/10/2025
24 WEEX WEEX CTSI/USDT $0.05202 $242,408 05:57:08 24/10/2025
25 BTCC BTCC CTSI/USDT $0.05212 $197,846 05:57:08 24/10/2025
26 Phemex Phemex CTSI/USDT $0.05192 $189,502 05:57:17 24/10/2025
27 Aivora Exchange Aivora Exchange CTSI/USDT $0.05202 $155,651 06:00:16 24/10/2025
28 Darkex Exchange Darkex Exchange CTSI/USDT $0.05192 $154,206 06:00:21 24/10/2025
29 CoinW CoinW CTSI/USDT $0.05212 $127,519 05:57:07 24/10/2025
30 MEXC MEXC CTSI/USDT $0.05194 $125,882 05:54:15 24/10/2025
31 KCEX KCEX CTSI/USDT $0.05202 $118,295 05:57:10 24/10/2025
32 Bitunix Bitunix CTSI/USDT $0.05202 $117,670 05:51:16 24/10/2025
33 UZX UZX CTSI/USDT $0.05202 $105,356 05:57:07 24/10/2025
34 Paribu Paribu CTSI/TRY $0.05176 $85,267.22 06:02:53 24/10/2025
35 BlockFin BlockFin CTSI/USDT $0.05222 $81,663.26 05:54:16 24/10/2025
36 WhiteBIT WhiteBIT CTSI/USDT $0.05182 $80,564.62 05:57:07 24/10/2025
37 BYDFi BYDFi CTSI/USDT $0.05192 $78,762.73 06:00:10 24/10/2025
38 Coinbase Exchange Coinbase Exchange CTSI/USD $0.05220 $77,242.39 05:56:58 24/10/2025
39 Bitunix Bitunix CTSI/USDT $0.05202 $70,875.31 05:51:11 24/10/2025
40 Ourbit Ourbit CTSI/USDT $0.05192 $66,848.58 05:57:10 24/10/2025
41 Zedcex Exchange Zedcex Exchange CTSI/USDT $0.05202 $65,677.04 06:00:11 24/10/2025
42 BlockFin BlockFin CTSI/USDT $0.05222 $64,754.56 05:54:11 24/10/2025
43 Zoomex Zoomex CTSI/USDT $0.05180 $62,756.61 05:57:17 24/10/2025
44 BitKan BitKan CTSI/USDT $0.05212 $50,321.51 06:00:07 24/10/2025
45 BVOX BVOX CTSI/USDT $0.05212 $46,941.08 05:51:16 24/10/2025
46 BingX BingX CTSI/USDT $0.05202 $41,767.36 05:57:10 24/10/2025
47 BitDelta BitDelta CTSI/USDT $0.05203 $40,527.08 06:00:09 24/10/2025
48 BloFin BloFin CTSI/USDT $0.05182 $39,000.74 05:51:11 24/10/2025
49 Gate Gate CTSI/USDT $0.05213 $36,952.43 05:56:54 24/10/2025
50 BtcTurk | Kripto BtcTurk | Kripto CTSI/TRY $0.05194 $35,162.77 05:59:23 24/10/2025
51 Kraken Kraken CTSI/USD $0.05210 $34,034.39 05:58:25 24/10/2025
52 KuCoin KuCoin CTSI/USDT $0.05176 $32,680.73 05:57:18 24/10/2025
53 BTSE BTSE CTSI/USDT $0.05230 $31,900.72 05:57:09 24/10/2025
54 B2Z Exchange B2Z Exchange CTSI/USDT $0.05192 $31,888.69 06:00:11 24/10/2025
55 BITmarkets BITmarkets CTSI/USDT $0.05192 $31,888.69 06:00:10 24/10/2025
56 Tothemoon Tothemoon CTSI/USDT $0.05173 $30,650.72 06:00:07 24/10/2025
57 ONUS Pro ONUS Pro CTSI/VNDC $0.05183 $29,489.25 06:00:16 24/10/2025
58 Bithumb Bithumb CTSI/KRW $0.05419 $28,991.23 05:56:53 24/10/2025
59 Koinpark Koinpark CTSI/INR $0.05420 $24,295.98 06:00:10 24/10/2025
60 B2Z Exchange B2Z Exchange CTSI/USD $0.05190 $24,170.14 06:00:11 24/10/2025
61 BITmarkets BITmarkets CTSI/USD $0.05190 $24,170.14 06:00:10 24/10/2025
62 BYDFi BYDFi CTSI/USDT $0.05208 $21,768.42 06:00:16 24/10/2025
63 UEEx UEEx CTSI/USDT $0.05173 $18,466.97 06:03:09 24/10/2025
64 ICRYPEX ICRYPEX CTSI/USDT $0.05213 $16,073.69 06:00:11 24/10/2025
65 Bitexen Bitexen CTSI/TRY $0.05132 $14,897.76 05:18:11 24/10/2025
66 LATOKEN LATOKEN CTSI/USDT $0.05196 $14,651.00 05:57:08 24/10/2025
67 Bitvavo Bitvavo CTSI/EUR $0.05193 $13,953.50 05:57:07 24/10/2025
68 Bitget Bitget CTSI/USDT $0.05223 $13,419.06 05:54:07 24/10/2025
69 DigiFinex DigiFinex CTSI/USDT $0.05212 $11,726.39 05:57:09 24/10/2025
70 Binance Binance CTSI/BTC $0.05280 $8,933.41 05:56:54 24/10/2025
71 KuCoin KuCoin CTSI/USDT $0.05182 $8,094.93 05:57:23 24/10/2025
72 Crypto.com Exchange Crypto.com Exchange CTSI/USD $0.05215 $5,791.15 05:57:07 24/10/2025
73 PointPay PointPay CTSI/USDT $0.05192 $5,536.60 05:57:07 24/10/2025
74 Bitrue Bitrue CTSI/USDT $0.05192 $4,950.42 05:57:10 24/10/2025
75 CoinEx CoinEx CTSI/USDT $0.05191 $4,827.19 05:59:53 24/10/2025
76 Coincall Coincall CTSI/USD $0.05170 $3,780.22 06:03:16 24/10/2025
77 BloFin BloFin CTSI/USDT $0.05182 $3,715.62 05:57:16 24/10/2025
78 Koinpark Koinpark CTSI/USDT $0.05202 $2,958.76 06:00:10 24/10/2025
79 Upbit Upbit CTSI/BTC $0.05288 $2,859.20 05:56:53 24/10/2025
80 Blynex Blynex CTSI/USDT $0.05222 $2,679.59 05:57:07 24/10/2025
81 Kraken Kraken CTSI/EUR $0.05228 $2,618.80 05:58:25 24/10/2025
82 B2Z Exchange B2Z Exchange CTSI/USDC $0.05190 $2,607.51 06:00:11 24/10/2025
83 BITmarkets BITmarkets CTSI/USDC $0.05190 $2,607.51 06:00:10 24/10/2025
84 Bit2Me Bit2Me CTSI/EUR $0.05228 $2,580.30 06:00:07 24/10/2025
85 BtcTurk | Kripto BtcTurk | Kripto CTSI/USDT $0.05212 $2,229.87 05:59:23 24/10/2025
86 Crypto.com Exchange Crypto.com Exchange CTSI/USDT $0.05180 $1,983.02 05:57:07 24/10/2025
87 Bitlo Bitlo CTSI/TRY $0.05209 $1,683.28 06:00:10 24/10/2025
88 Bitstamp by Robinhood Bitstamp by Robinhood CTSI/EUR $0.05344 $751.93 05:59:53 24/10/2025
89 KuCoin KuCoin CTSI/BTC $0.05214 $473.31 05:57:23 24/10/2025
90 Bitstamp by Robinhood Bitstamp by Robinhood CTSI/USD $0.05240 $367.79 05:59:53 24/10/2025
91 TRIV TRIV CTSI/IDR $0.05211 $207.44 05:51:10 24/10/2025
92 TRIV TRIV CTSI/USDT $0.05202 $207.11 05:51:10 24/10/2025
93 Indodax Indodax CTSI/IDR $0.05432 $121.47 06:02:54 24/10/2025
94 Tokocrypto Tokocrypto CTSI/USDT $0.05192 $58.44 05:57:09 24/10/2025
95 CoinDCX CoinDCX CTSI/INR $0.05639 $58.34 06:00:12 24/10/2025
96 Binance.US Binance.US CTSI/USDT $0.05232 $12.07 05:59:53 24/10/2025
97 Coinone Coinone CTSI/KRW $0.05429 $11.86 05:56:53 24/10/2025
98 ChangeNOW ChangeNOW CTSI/BTC $0.05764 $10.34 06:00:08 24/10/2025
99 Poloniex Poloniex CTSI/USDT $0.05483 $0 05:55:53 24/10/2025
100 Mandala Exchange Mandala Exchange CTSI/USDT $0.05214 $0 05:57:07 24/10/2025
101 CoinJar CoinJar CTSI/AUD $0.05877 $0 02:24:32 24/10/2025
102 CoinJar CoinJar CTSI/EUR $0.1745 $0 02:24:32 24/10/2025
103 CoinJar CoinJar CTSI/GBP $0.07241 $0 02:24:32 24/10/2025
104 CoinJar CoinJar CTSI/USD $0.05861 $0 02:24:32 24/10/2025
105 CoinJar CoinJar CTSI/USDC $0.05771 $0 02:24:32 24/10/2025
106 Tokocrypto Tokocrypto CTSI/BTC $0.05280 $0 05:57:09 24/10/2025
107 Giottus Giottus CTSI/INR $0.06380 $0 06:00:10 24/10/2025
108 Giottus Giottus CTSI/USDT $0.05222 $0 06:00:10 24/10/2025
109 ONUS Pro ONUS Pro CTSI/USDT $0.05215 $0 06:00:12 24/10/2025
110 ONUS Pro ONUS Pro CTSI/VNDC $0.05206 $0 06:00:12 24/10/2025
111 Binance TH Binance TH CTSI/USDT $0.05202 $0 05:57:07 24/10/2025

Thông tin thị trường giao dịch Cartesi (CTSI)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:15 24/10/2025, cặp giao dịch CTSI/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,993,901 với tỷ giá $0.05212.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.

Cặp: Tên cặp giao dịch CTSI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cartesi (CTSI) Cặp giao dịch Cartesi (CTSI) - CoinMarket.vn
5 trên 897 đánh giá