Vốn hóa: $3,927,470,240,726 Khối lượng (24h): $208,934,520,269 Tiền ảo: 35,840 Sàn giao dịch: 841 Thị phần: BTC: 57.2%, ETH: 14.5%

Thị trường Cartesi (CTSI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance CTSI/USDT $0.07919 $11,047,529 10:54:16 25/08/2025
2 Zedcex Exchange Zedcex Exchange CTSI/USDT $0.07889 $9,330,982 11:00:15 25/08/2025
3 Koinbay Koinbay CTSI/USDT $0.1224 $4,336,301 10:57:15 25/08/2025
4 Bybit Bybit CTSI/USDT $0.07921 $3,740,418 10:54:17 25/08/2025
5 Toobit Toobit CTSI/USDT $0.07902 $2,947,537 10:57:15 25/08/2025
6 MEXC MEXC CTSI/USDT $0.07919 $2,615,265 10:54:15 25/08/2025
7 Bitrue Bitrue CTSI/USDT $0.07891 $2,457,793 10:57:18 25/08/2025
8 YEX YEX CTSI/USDT $0.07890 $2,053,532 11:00:18 25/08/2025
9 Darkex Exchange Darkex Exchange CTSI/USDT $0.07890 $1,900,846 11:00:18 25/08/2025
10 Binance Binance CTSI/USDT $0.07901 $1,788,923 10:56:52 25/08/2025
11 Gate Gate CTSI/USDT $0.07910 $1,769,020 10:56:24 25/08/2025
12 XXKK XXKK CTSI/USDT $0.07889 $1,726,778 11:00:08 25/08/2025
13 B2Z Exchange B2Z Exchange CTSI/USD $0.07890 $1,489,823 11:00:16 25/08/2025
14 BITmarkets BITmarkets CTSI/USDT $0.07902 $1,487,821 10:57:16 25/08/2025
15 BTSE BTSE CTSI/USDT $0.07902 $1,487,523 10:57:15 25/08/2025
16 Zoomex Zoomex CTSI/USDT $0.07889 $1,122,349 10:57:17 25/08/2025
17 Gate Gate CTSI/USDT $0.07914 $1,048,107 10:48:19 25/08/2025
18 SuperEx SuperEx CTSI/USDT $0.07928 $991,669 10:57:09 25/08/2025
19 HTX HTX CTSI/USDT $0.07903 $969,949 10:58:54 25/08/2025
20 KCEX KCEX CTSI/USDT $0.07882 $889,979 10:57:16 25/08/2025
21 Phemex Phemex CTSI/USDT $0.07892 $886,604 10:57:17 25/08/2025
22 4E 4E CTSI/USDT $0.07908 $885,827 10:54:09 25/08/2025
23 TruBit Pro Exchange TruBit Pro Exchange CTSI/USDT $0.07923 $707,645 10:57:07 25/08/2025
24 Coinbase Exchange Coinbase Exchange CTSI/USD $0.07910 $648,717 10:56:26 25/08/2025
25 Bitunix Bitunix CTSI/USDT $0.07918 $624,381 10:48:16 25/08/2025
26 WEEX WEEX CTSI/USDT $0.07889 $501,123 10:57:08 25/08/2025
27 CoinW CoinW CTSI/USDT $0.07899 $450,633 10:57:07 25/08/2025
28 Paribu Paribu CTSI/TRY $0.07884 $448,283 10:57:53 25/08/2025
29 UZX UZX CTSI/USDT $0.07889 $421,528 10:57:08 25/08/2025
30 Tapbit Tapbit CTSI/USDT $0.2039 $401,722 10:57:16 25/08/2025
31 BYDFi BYDFi CTSI/USDT $0.07879 $388,051 11:00:10 25/08/2025
32 BtcTurk | Kripto BtcTurk | Kripto CTSI/TRY $0.07903 $378,161 10:59:53 25/08/2025
33 Darkex Exchange Darkex Exchange CTSI/USDT $0.07888 $368,326 11:00:39 25/08/2025
34 WhiteBIT WhiteBIT CTSI/USDT $0.07873 $359,832 10:57:11 25/08/2025
35 KuCoin KuCoin CTSI/USDT $0.07923 $345,278 10:57:17 25/08/2025
36 Ourbit Ourbit CTSI/USDT $0.07909 $335,199 10:57:07 25/08/2025
37 GroveX GroveX CTSI/USDT $0.07918 $304,376 10:57:08 25/08/2025
38 BlockFin BlockFin CTSI/USDT $0.07869 $297,011 11:00:08 25/08/2025
39 BlockFin BlockFin CTSI/USDT $0.07880 $290,030 11:00:16 25/08/2025
40 BTCC BTCC CTSI/USDT $0.07913 $278,112 10:57:11 25/08/2025
41 BitKan BitKan CTSI/USDT $0.07888 $219,717 11:00:11 25/08/2025
42 Bitunix Bitunix CTSI/USDT $0.07913 $190,138 10:48:11 25/08/2025
43 BYDFi BYDFi CTSI/USDT $0.07915 $188,035 11:00:16 25/08/2025
44 KCEX KCEX CTSI/USDT $0.07923 $186,106 10:57:07 25/08/2025
45 BloFin BloFin CTSI/USDT $0.07948 $183,074 10:51:07 25/08/2025
46 Bitget Bitget CTSI/USDT $0.07910 $160,994 10:54:09 25/08/2025
47 BVOX BVOX CTSI/USDT $0.07883 $137,788 10:57:16 25/08/2025
48 Koinpark Koinpark CTSI/INR $0.08011 $112,874 10:57:08 25/08/2025
49 BtcTurk | Kripto BtcTurk | Kripto CTSI/USDT $0.07879 $108,597 10:59:53 25/08/2025
50 BingX BingX CTSI/USDT $0.07929 $105,432 10:48:11 25/08/2025
51 Zedcex Exchange Zedcex Exchange CTSI/USDT $0.07888 $97,769.99 11:00:10 25/08/2025
52 ONUS Pro ONUS Pro CTSI/VNDC $0.07883 $94,131.19 10:57:16 25/08/2025
53 UEEx UEEx CTSI/USDT $0.07899 $89,485.31 11:00:09 25/08/2025
54 Kraken Kraken CTSI/USD $0.07890 $87,254.26 10:59:27 25/08/2025
55 Bithumb Bithumb CTSI/KRW $0.07867 $70,556.31 10:59:53 25/08/2025
56 LATOKEN LATOKEN CTSI/USDT $0.07902 $58,300.86 10:57:08 25/08/2025
57 B2Z Exchange B2Z Exchange CTSI/USD $0.07910 $58,010.66 11:00:12 25/08/2025
58 BITmarkets BITmarkets CTSI/USD $0.07890 $57,976.58 10:57:08 25/08/2025
59 DigiFinex DigiFinex CTSI/USDT $0.07913 $56,906.53 10:57:07 25/08/2025
60 BloFin BloFin CTSI/USDT $0.07919 $54,399.08 10:42:17 25/08/2025
61 Pionex Pionex CTSI/USDT $0.07883 $54,254.33 10:57:12 25/08/2025
62 Upbit Upbit CTSI/BTC $0.07943 $53,658.42 10:56:23 25/08/2025
63 KuCoin KuCoin CTSI/USDT $0.07893 $51,765.65 10:58:23 25/08/2025
64 BitDelta BitDelta CTSI/USDT $0.07919 $49,450.69 10:51:07 25/08/2025
65 Tothemoon Tothemoon CTSI/USDT $0.07888 $45,801.44 10:57:07 25/08/2025
66 Binance Binance CTSI/BTC $0.07806 $42,242.99 10:56:52 25/08/2025
67 Bitvavo Bitvavo CTSI/EUR $0.07891 $41,842.37 10:57:13 25/08/2025
68 BTSE BTSE CTSI/USDT $0.07899 $33,527.75 10:57:08 25/08/2025
69 BITmarkets BITmarkets CTSI/USDT $0.07903 $33,491.22 10:57:08 25/08/2025
70 B2Z Exchange B2Z Exchange CTSI/USDT $0.07908 $32,289.14 11:00:12 25/08/2025
71 Bitrue Bitrue CTSI/USDT $0.07899 $30,735.66 10:57:08 25/08/2025
72 PointPay PointPay CTSI/USDT $0.07893 $27,974.13 10:57:11 25/08/2025
73 ICRYPEX ICRYPEX CTSI/USDT $0.07942 $26,411.06 10:57:07 25/08/2025
74 Coincall Coincall CTSI/USD $0.07890 $22,283.35 11:00:16 25/08/2025
75 Crypto.com Exchange Crypto.com Exchange CTSI/USD $0.07948 $21,495.60 10:51:09 25/08/2025
76 Crypto.com Exchange Crypto.com Exchange CTSI/USDT $0.07896 $18,842.32 10:51:09 25/08/2025
77 Blynex Blynex CTSI/USDT $0.07908 $17,281.58 11:00:10 25/08/2025
78 Bitexen Bitexen CTSI/TRY $0.07823 $16,980.96 10:45:11 25/08/2025
79 Koinpark Koinpark CTSI/USDT $0.07909 $14,213.85 10:57:08 25/08/2025
80 Binance TH Binance TH CTSI/USDT $0.07889 $8,053.24 10:57:07 25/08/2025
81 Bitstamp Bitstamp CTSI/USD $0.07780 $7,681.37 10:59:53 25/08/2025
82 CoinEx CoinEx CTSI/USDT $0.07937 $7,540.87 10:59:23 25/08/2025
83 Kraken Kraken CTSI/EUR $0.07715 $7,306.64 10:59:27 25/08/2025
84 Bit2Me Bit2Me CTSI/EUR $0.07715 $7,056.06 10:51:07 25/08/2025
85 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CTSI/WETH $0.09552 $6,624.22 17:37:23 23/08/2025
86 Tokocrypto Tokocrypto CTSI/USDT $0.07903 $5,026.12 10:57:08 25/08/2025
87 Indodax Indodax CTSI/IDR $0.07746 $3,344.11 10:59:54 25/08/2025
88 B2Z Exchange B2Z Exchange CTSI/USDC $0.07891 $2,988.77 11:00:12 25/08/2025
89 BITmarkets BITmarkets CTSI/USDC $0.07892 $2,977.62 10:57:08 25/08/2025
90 Bitlo Bitlo CTSI/TRY $0.07884 $2,172.95 10:57:07 25/08/2025
91 Coinone Coinone CTSI/KRW $0.07867 $1,947.49 10:59:33 25/08/2025
92 CoinDCX CoinDCX CTSI/INR $0.07948 $1,623.93 11:00:11 25/08/2025
93 TRIV TRIV CTSI/IDR $0.07923 $981.55 11:00:11 25/08/2025
94 TRIV TRIV CTSI/USDT $0.07908 $979.36 11:00:11 25/08/2025
95 CoinJar CoinJar CTSI/USDC $0.08099 $905.04 19:48:33 24/08/2025
96 Bitstamp Bitstamp CTSI/EUR $0.07680 $889.71 10:59:53 25/08/2025
97 Crypto.com Exchange Crypto.com Exchange CTSI/USD $0.07812 $643.09 10:54:18 25/08/2025
98 KuCoin KuCoin CTSI/BTC $0.07865 $426.30 10:58:23 25/08/2025
99 CoinJar CoinJar CTSI/USD $0.08217 $328.68 19:48:33 24/08/2025
100 ONUS Pro ONUS Pro CTSI/VNDC $0.07898 $268.92 10:57:10 25/08/2025
101 ChangeNOW ChangeNOW CTSI/BTC $0.07901 $177.81 11:00:11 25/08/2025
102 Binance.US Binance.US CTSI/USDT $0.08213 $10.02 01:00:07 25/08/2025
103 Poloniex Poloniex CTSI/USDT $0.05079 $0 10:55:23 25/08/2025
104 Mandala Exchange Mandala Exchange CTSI/USDT $0.06596 $0 11:00:08 25/08/2025
105 CoinJar CoinJar CTSI/AUD $0.08115 $0 19:48:33 24/08/2025
106 CoinJar CoinJar CTSI/EUR $0.1758 $0 19:48:33 24/08/2025
107 CoinJar CoinJar CTSI/GBP $0.07653 $0 19:48:33 24/08/2025
108 Tokocrypto Tokocrypto CTSI/BTC $0.07801 $0 10:57:08 25/08/2025
109 Giottus Giottus CTSI/INR $0.09615 $0 11:00:08 25/08/2025
110 Giottus Giottus CTSI/USDT $0.07918 $0 11:00:08 25/08/2025
111 ONUS Pro ONUS Pro CTSI/USDT $0.07928 $0 10:57:10 25/08/2025

Thông tin thị trường giao dịch Cartesi (CTSI)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 841 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:16 25/08/2025, cặp giao dịch CTSI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,047,529 với tỷ giá $0.07919.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.

Cặp: Tên cặp giao dịch CTSI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cartesi (CTSI) Cặp giao dịch Cartesi (CTSI) - CoinMarket.vn
5 trên 894 đánh giá