Thị trường Cartesi (CTSI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CTSI/USDT | $0.07919 | $11,047,529 | 10:54:16 25/08/2025 |
2 | ![]() |
CTSI/USDT | $0.07889 | $9,330,982 | 11:00:15 25/08/2025 |
3 | ![]() |
CTSI/USDT | $0.1224 | $4,336,301 | 10:57:15 25/08/2025 |
4 | ![]() |
CTSI/USDT | $0.07921 | $3,740,418 | 10:54:17 25/08/2025 |
5 | ![]() |
CTSI/USDT | $0.07902 | $2,947,537 | 10:57:15 25/08/2025 |
6 | ![]() |
CTSI/USDT | $0.07919 | $2,615,265 | 10:54:15 25/08/2025 |
7 | ![]() |
CTSI/USDT | $0.07891 | $2,457,793 | 10:57:18 25/08/2025 |
8 | ![]() |
CTSI/USDT | $0.07890 | $2,053,532 | 11:00:18 25/08/2025 |
9 | ![]() |
CTSI/USDT | $0.07890 | $1,900,846 | 11:00:18 25/08/2025 |
10 | ![]() |
CTSI/USDT | $0.07901 | $1,788,923 | 10:56:52 25/08/2025 |
11 | ![]() |
CTSI/USDT | $0.07910 | $1,769,020 | 10:56:24 25/08/2025 |
12 | ![]() |
CTSI/USDT | $0.07889 | $1,726,778 | 11:00:08 25/08/2025 |
13 | ![]() |
CTSI/USD | $0.07890 | $1,489,823 | 11:00:16 25/08/2025 |
14 | ![]() |
CTSI/USDT | $0.07902 | $1,487,821 | 10:57:16 25/08/2025 |
15 | ![]() |
CTSI/USDT | $0.07902 | $1,487,523 | 10:57:15 25/08/2025 |
16 | ![]() |
CTSI/USDT | $0.07889 | $1,122,349 | 10:57:17 25/08/2025 |
17 | ![]() |
CTSI/USDT | $0.07914 | $1,048,107 | 10:48:19 25/08/2025 |
18 | ![]() |
CTSI/USDT | $0.07928 | $991,669 | 10:57:09 25/08/2025 |
19 | ![]() |
CTSI/USDT | $0.07903 | $969,949 | 10:58:54 25/08/2025 |
20 | ![]() |
CTSI/USDT | $0.07882 | $889,979 | 10:57:16 25/08/2025 |
21 | ![]() |
CTSI/USDT | $0.07892 | $886,604 | 10:57:17 25/08/2025 |
22 | ![]() |
CTSI/USDT | $0.07908 | $885,827 | 10:54:09 25/08/2025 |
23 | ![]() |
CTSI/USDT | $0.07923 | $707,645 | 10:57:07 25/08/2025 |
24 | ![]() |
CTSI/USD | $0.07910 | $648,717 | 10:56:26 25/08/2025 |
25 | ![]() |
CTSI/USDT | $0.07918 | $624,381 | 10:48:16 25/08/2025 |
26 | ![]() |
CTSI/USDT | $0.07889 | $501,123 | 10:57:08 25/08/2025 |
27 | ![]() |
CTSI/USDT | $0.07899 | $450,633 | 10:57:07 25/08/2025 |
28 | ![]() |
CTSI/TRY | $0.07884 | $448,283 | 10:57:53 25/08/2025 |
29 | ![]() |
CTSI/USDT | $0.07889 | $421,528 | 10:57:08 25/08/2025 |
30 | ![]() |
CTSI/USDT | $0.2039 | $401,722 | 10:57:16 25/08/2025 |
31 | ![]() |
CTSI/USDT | $0.07879 | $388,051 | 11:00:10 25/08/2025 |
32 | ![]() |
CTSI/TRY | $0.07903 | $378,161 | 10:59:53 25/08/2025 |
33 | ![]() |
CTSI/USDT | $0.07888 | $368,326 | 11:00:39 25/08/2025 |
34 | ![]() |
CTSI/USDT | $0.07873 | $359,832 | 10:57:11 25/08/2025 |
35 | ![]() |
CTSI/USDT | $0.07923 | $345,278 | 10:57:17 25/08/2025 |
36 | ![]() |
CTSI/USDT | $0.07909 | $335,199 | 10:57:07 25/08/2025 |
37 | ![]() |
CTSI/USDT | $0.07918 | $304,376 | 10:57:08 25/08/2025 |
38 | ![]() |
CTSI/USDT | $0.07869 | $297,011 | 11:00:08 25/08/2025 |
39 | ![]() |
CTSI/USDT | $0.07880 | $290,030 | 11:00:16 25/08/2025 |
40 | ![]() |
CTSI/USDT | $0.07913 | $278,112 | 10:57:11 25/08/2025 |
41 | ![]() |
CTSI/USDT | $0.07888 | $219,717 | 11:00:11 25/08/2025 |
42 | ![]() |
CTSI/USDT | $0.07913 | $190,138 | 10:48:11 25/08/2025 |
43 | ![]() |
CTSI/USDT | $0.07915 | $188,035 | 11:00:16 25/08/2025 |
44 | ![]() |
CTSI/USDT | $0.07923 | $186,106 | 10:57:07 25/08/2025 |
45 | ![]() |
CTSI/USDT | $0.07948 | $183,074 | 10:51:07 25/08/2025 |
46 | ![]() |
CTSI/USDT | $0.07910 | $160,994 | 10:54:09 25/08/2025 |
47 | ![]() |
CTSI/USDT | $0.07883 | $137,788 | 10:57:16 25/08/2025 |
48 | ![]() |
CTSI/INR | $0.08011 | $112,874 | 10:57:08 25/08/2025 |
49 | ![]() |
CTSI/USDT | $0.07879 | $108,597 | 10:59:53 25/08/2025 |
50 | ![]() |
CTSI/USDT | $0.07929 | $105,432 | 10:48:11 25/08/2025 |
51 | ![]() |
CTSI/USDT | $0.07888 | $97,769.99 | 11:00:10 25/08/2025 |
52 | ![]() |
CTSI/VNDC | $0.07883 | $94,131.19 | 10:57:16 25/08/2025 |
53 | ![]() |
CTSI/USDT | $0.07899 | $89,485.31 | 11:00:09 25/08/2025 |
54 | ![]() |
CTSI/USD | $0.07890 | $87,254.26 | 10:59:27 25/08/2025 |
55 | ![]() |
CTSI/KRW | $0.07867 | $70,556.31 | 10:59:53 25/08/2025 |
56 | ![]() |
CTSI/USDT | $0.07902 | $58,300.86 | 10:57:08 25/08/2025 |
57 | ![]() |
CTSI/USD | $0.07910 | $58,010.66 | 11:00:12 25/08/2025 |
58 | ![]() |
CTSI/USD | $0.07890 | $57,976.58 | 10:57:08 25/08/2025 |
59 | ![]() |
CTSI/USDT | $0.07913 | $56,906.53 | 10:57:07 25/08/2025 |
60 | ![]() |
CTSI/USDT | $0.07919 | $54,399.08 | 10:42:17 25/08/2025 |
61 | ![]() |
CTSI/USDT | $0.07883 | $54,254.33 | 10:57:12 25/08/2025 |
62 | ![]() |
CTSI/BTC | $0.07943 | $53,658.42 | 10:56:23 25/08/2025 |
63 | ![]() |
CTSI/USDT | $0.07893 | $51,765.65 | 10:58:23 25/08/2025 |
64 | ![]() |
CTSI/USDT | $0.07919 | $49,450.69 | 10:51:07 25/08/2025 |
65 | ![]() |
CTSI/USDT | $0.07888 | $45,801.44 | 10:57:07 25/08/2025 |
66 | ![]() |
CTSI/BTC | $0.07806 | $42,242.99 | 10:56:52 25/08/2025 |
67 | ![]() |
CTSI/EUR | $0.07891 | $41,842.37 | 10:57:13 25/08/2025 |
68 | ![]() |
CTSI/USDT | $0.07899 | $33,527.75 | 10:57:08 25/08/2025 |
69 | ![]() |
CTSI/USDT | $0.07903 | $33,491.22 | 10:57:08 25/08/2025 |
70 | ![]() |
CTSI/USDT | $0.07908 | $32,289.14 | 11:00:12 25/08/2025 |
71 | ![]() |
CTSI/USDT | $0.07899 | $30,735.66 | 10:57:08 25/08/2025 |
72 | ![]() |
CTSI/USDT | $0.07893 | $27,974.13 | 10:57:11 25/08/2025 |
73 | ![]() |
CTSI/USDT | $0.07942 | $26,411.06 | 10:57:07 25/08/2025 |
74 | ![]() |
CTSI/USD | $0.07890 | $22,283.35 | 11:00:16 25/08/2025 |
75 | ![]() |
CTSI/USD | $0.07948 | $21,495.60 | 10:51:09 25/08/2025 |
76 | ![]() |
CTSI/USDT | $0.07896 | $18,842.32 | 10:51:09 25/08/2025 |
77 | ![]() |
CTSI/USDT | $0.07908 | $17,281.58 | 11:00:10 25/08/2025 |
78 | ![]() |
CTSI/TRY | $0.07823 | $16,980.96 | 10:45:11 25/08/2025 |
79 | ![]() |
CTSI/USDT | $0.07909 | $14,213.85 | 10:57:08 25/08/2025 |
80 | ![]() |
CTSI/USDT | $0.07889 | $8,053.24 | 10:57:07 25/08/2025 |
81 | ![]() |
CTSI/USD | $0.07780 | $7,681.37 | 10:59:53 25/08/2025 |
82 | ![]() |
CTSI/USDT | $0.07937 | $7,540.87 | 10:59:23 25/08/2025 |
83 | ![]() |
CTSI/EUR | $0.07715 | $7,306.64 | 10:59:27 25/08/2025 |
84 | ![]() |
CTSI/EUR | $0.07715 | $7,056.06 | 10:51:07 25/08/2025 |
85 | ![]() |
CTSI/WETH | $0.09552 | $6,624.22 | 17:37:23 23/08/2025 |
86 | ![]() |
CTSI/USDT | $0.07903 | $5,026.12 | 10:57:08 25/08/2025 |
87 | ![]() |
CTSI/IDR | $0.07746 | $3,344.11 | 10:59:54 25/08/2025 |
88 | ![]() |
CTSI/USDC | $0.07891 | $2,988.77 | 11:00:12 25/08/2025 |
89 | ![]() |
CTSI/USDC | $0.07892 | $2,977.62 | 10:57:08 25/08/2025 |
90 | ![]() |
CTSI/TRY | $0.07884 | $2,172.95 | 10:57:07 25/08/2025 |
91 | ![]() |
CTSI/KRW | $0.07867 | $1,947.49 | 10:59:33 25/08/2025 |
92 | ![]() |
CTSI/INR | $0.07948 | $1,623.93 | 11:00:11 25/08/2025 |
93 | ![]() |
CTSI/IDR | $0.07923 | $981.55 | 11:00:11 25/08/2025 |
94 | ![]() |
CTSI/USDT | $0.07908 | $979.36 | 11:00:11 25/08/2025 |
95 | ![]() |
CTSI/USDC | $0.08099 | $905.04 | 19:48:33 24/08/2025 |
96 | ![]() |
CTSI/EUR | $0.07680 | $889.71 | 10:59:53 25/08/2025 |
97 | ![]() |
CTSI/USD | $0.07812 | $643.09 | 10:54:18 25/08/2025 |
98 | ![]() |
CTSI/BTC | $0.07865 | $426.30 | 10:58:23 25/08/2025 |
99 | ![]() |
CTSI/USD | $0.08217 | $328.68 | 19:48:33 24/08/2025 |
100 | ![]() |
CTSI/VNDC | $0.07898 | $268.92 | 10:57:10 25/08/2025 |
101 | ![]() |
CTSI/BTC | $0.07901 | $177.81 | 11:00:11 25/08/2025 |
102 | ![]() |
CTSI/USDT | $0.08213 | $10.02 | 01:00:07 25/08/2025 |
103 | ![]() |
CTSI/USDT | $0.05079 | $0 | 10:55:23 25/08/2025 |
104 | ![]() |
CTSI/USDT | $0.06596 | $0 | 11:00:08 25/08/2025 |
105 | ![]() |
CTSI/AUD | $0.08115 | $0 | 19:48:33 24/08/2025 |
106 | ![]() |
CTSI/EUR | $0.1758 | $0 | 19:48:33 24/08/2025 |
107 | ![]() |
CTSI/GBP | $0.07653 | $0 | 19:48:33 24/08/2025 |
108 | ![]() |
CTSI/BTC | $0.07801 | $0 | 10:57:08 25/08/2025 |
109 | ![]() |
CTSI/INR | $0.09615 | $0 | 11:00:08 25/08/2025 |
110 | ![]() |
CTSI/USDT | $0.07918 | $0 | 11:00:08 25/08/2025 |
111 | ![]() |
CTSI/USDT | $0.07928 | $0 | 10:57:10 25/08/2025 |
Thông tin thị trường giao dịch Cartesi (CTSI)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 841 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 25/08/2025, cặp giao dịch CTSI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,047,529 với tỷ giá $0.07919.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.
Cặp: Tên cặp giao dịch CTSI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.