Vốn hóa: $4,035,129,780,051 Khối lượng (24h): $178,095,564,341 Tiền ảo: 36,071 Sàn giao dịch: 850 Thị phần: BTC: 57.2%, ETH: 13.5%

Thị trường Cartesi (CTSI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange CTSI/USDT $0.08373 $9,833,479 04:03:15 18/09/2025
2 Pionex Pionex CTSI/USDT $0.08420 $8,953,365 03:57:11 18/09/2025
3 Binance Binance CTSI/USDT $0.08442 $6,394,625 03:54:16 18/09/2025
4 Koinbay Koinbay CTSI/USDT $0.1225 $4,337,913 04:00:15 18/09/2025
5 AstralX AstralX CTSI/USDT $0.08376 $3,476,083 04:03:17 18/09/2025
6 Cofinex Cofinex CTSI/USDT $0.08378 $3,395,695 04:03:15 18/09/2025
7 Toobit Toobit CTSI/USDT $0.08416 $1,748,224 03:57:17 18/09/2025
8 YEX YEX CTSI/USDT $0.08432 $1,745,941 03:54:17 18/09/2025
9 Darkex Exchange Darkex Exchange CTSI/USDT $0.08363 $1,695,228 04:03:18 18/09/2025
10 Bybit Bybit CTSI/USDT $0.08440 $1,628,440 03:54:17 18/09/2025
11 Bitrue Bitrue CTSI/USDT $0.08421 $1,626,050 03:57:18 18/09/2025
12 NovaEx NovaEx CTSI/USDT $0.08373 $1,535,919 04:03:16 18/09/2025
13 Binance Binance CTSI/USDT $0.08423 $1,325,568 03:56:54 18/09/2025
14 XXKK XXKK CTSI/USDT $0.08423 $1,250,072 03:57:11 18/09/2025
15 TruBit Pro Exchange TruBit Pro Exchange CTSI/USDT $0.08487 $817,212 04:00:11 18/09/2025
16 Gate Gate CTSI/USDT $0.08419 $795,470 03:57:19 18/09/2025
17 WhiteBIT WhiteBIT CTSI/USDT $0.08445 $744,990 03:57:07 18/09/2025
18 4E 4E CTSI/USDT $0.08362 $660,977 04:03:13 18/09/2025
19 Phemex Phemex CTSI/USDT $0.08413 $546,350 03:57:18 18/09/2025
20 WEEX WEEX CTSI/USDT $0.08425 $502,293 03:57:11 18/09/2025
21 MEXC MEXC CTSI/USDT $0.08426 $497,041 03:57:17 18/09/2025
22 Zoomex Zoomex CTSI/USDT $0.08424 $490,397 03:57:16 18/09/2025
23 Tapbit Tapbit CTSI/USDT $0.2040 $401,722 03:57:16 18/09/2025
24 BTSE BTSE CTSI/USDT $0.08446 $399,245 03:57:24 18/09/2025
25 B2Z Exchange B2Z Exchange CTSI/USD $0.08350 $383,409 04:03:16 18/09/2025
26 BITmarkets BITmarkets CTSI/USDT $0.08435 $382,940 04:00:16 18/09/2025
27 Aivora Exchange Aivora Exchange CTSI/USDT $0.08383 $362,768 04:03:17 18/09/2025
28 CoinW CoinW CTSI/USDT $0.08445 $320,919 03:54:07 18/09/2025
29 Coinbase Exchange Coinbase Exchange CTSI/USD $0.08450 $319,442 03:56:55 18/09/2025
30 UZX UZX CTSI/USDT $0.08425 $318,777 03:57:10 18/09/2025
31 BTCC BTCC CTSI/USDT $0.08425 $318,156 03:57:08 18/09/2025
32 Bitunix Bitunix CTSI/USDT $0.08464 $315,809 03:45:16 18/09/2025
33 SuperEx SuperEx CTSI/USDT $0.08325 $306,470 04:03:10 18/09/2025
34 BYDFi BYDFi CTSI/USDT $0.08423 $287,219 04:00:11 18/09/2025
35 HTX HTX CTSI/USDT $0.08415 $286,398 03:59:53 18/09/2025
36 GroveX GroveX CTSI/USDT $0.08433 $283,862 04:03:11 18/09/2025
37 Darkex Exchange Darkex Exchange CTSI/USDT $0.08363 $267,623 04:03:12 18/09/2025
38 Ourbit Ourbit CTSI/USDT $0.08445 $244,094 03:54:11 18/09/2025
39 BlockFin BlockFin CTSI/USDT $0.08373 $214,732 04:03:16 18/09/2025
40 BtcTurk | Kripto BtcTurk | Kripto CTSI/TRY $0.08439 $200,432 03:57:07 18/09/2025
41 BitKan BitKan CTSI/USDT $0.08413 $188,617 04:03:07 18/09/2025
42 KuCoin KuCoin CTSI/USDT $0.08434 $177,912 03:57:18 18/09/2025
43 Bithumb Bithumb CTSI/KRW $0.08474 $176,540 03:59:53 18/09/2025
44 Bitget Bitget CTSI/USDT $0.08443 $160,893 03:54:11 18/09/2025
45 KCEX KCEX CTSI/USDT $0.08425 $150,923 03:57:07 18/09/2025
46 Gate Gate CTSI/USDT $0.08426 $132,855 03:59:54 18/09/2025
47 BlockFin BlockFin CTSI/USDT $0.08353 $128,048 04:03:09 18/09/2025
48 BVOX BVOX CTSI/USDT $0.08415 $111,892 03:57:16 18/09/2025
49 Bitunix Bitunix CTSI/USDT $0.08465 $110,864 03:45:11 18/09/2025
50 Bitvavo Bitvavo CTSI/EUR $0.08463 $90,761.16 03:57:11 18/09/2025
51 BingX BingX CTSI/USDT $0.08465 $90,507.57 03:48:11 18/09/2025
52 BYDFi BYDFi CTSI/USDT $0.08418 $84,543.90 04:03:17 18/09/2025
53 Koinpark Koinpark CTSI/INR $0.08456 $83,243.44 04:03:09 18/09/2025
54 Paribu Paribu CTSI/TRY $0.08434 $79,942.87 04:00:54 18/09/2025
55 BloFin BloFin CTSI/USDT $0.08445 $76,816.78 03:51:09 18/09/2025
56 UEEx UEEx CTSI/USDT $0.08364 $66,301.73 04:03:07 18/09/2025
57 KuCoin KuCoin CTSI/USDT $0.08405 $55,678.08 03:58:23 18/09/2025
58 BitDelta BitDelta CTSI/USDT $0.08424 $54,593.38 04:00:07 18/09/2025
59 BITmarkets BITmarkets CTSI/USDT $0.08426 $52,098.74 04:00:11 18/09/2025
60 BTSE BTSE CTSI/USDT $0.08442 $51,936.52 03:57:12 18/09/2025
61 B2Z Exchange B2Z Exchange CTSI/USDT $0.08379 $50,678.56 04:03:08 18/09/2025
62 Tothemoon Tothemoon CTSI/USDT $0.08426 $49,189.21 04:00:11 18/09/2025
63 DigiFinex DigiFinex CTSI/USDT $0.08445 $42,427.01 03:54:08 18/09/2025
64 BITmarkets BITmarkets CTSI/USD $0.08430 $41,755.40 04:00:11 18/09/2025
65 B2Z Exchange B2Z Exchange CTSI/USD $0.08380 $40,982.14 04:03:08 18/09/2025
66 Crypto.com Exchange Crypto.com Exchange CTSI/USDT $0.08466 $38,173.07 03:57:09 18/09/2025
67 Bitexen Bitexen CTSI/TRY $0.08324 $35,527.14 04:00:07 18/09/2025
68 LATOKEN LATOKEN CTSI/USDT $0.08471 $34,158.50 03:57:07 18/09/2025
69 ICRYPEX ICRYPEX CTSI/USDT $0.08387 $26,548.87 04:00:09 18/09/2025
70 BtcTurk | Kripto BtcTurk | Kripto CTSI/USDT $0.08545 $26,494.05 03:57:07 18/09/2025
71 ONUS Pro ONUS Pro CTSI/VNDC $0.08433 $25,646.03 03:57:16 18/09/2025
72 BloFin BloFin CTSI/USDT $0.08435 $25,299.35 03:51:17 18/09/2025
73 Blynex Blynex CTSI/USDT $0.08399 $20,176.75 04:03:09 18/09/2025
74 PointPay PointPay CTSI/USDT $0.08425 $20,077.49 03:57:11 18/09/2025
75 Bitrue Bitrue CTSI/USDT $0.08425 $19,425.75 03:57:12 18/09/2025
76 Kraken Kraken CTSI/USD $0.08470 $16,606.14 03:59:24 18/09/2025
77 CoinEx CoinEx CTSI/USDT $0.08417 $15,649.98 03:59:53 18/09/2025
78 Coincall Coincall CTSI/USD $0.08380 $13,782.62 04:09:16 18/09/2025
79 Bitlo Bitlo CTSI/TRY $0.08430 $12,616.72 03:57:10 18/09/2025
80 Binance Binance CTSI/BTC $0.08436 $11,513.56 03:56:54 18/09/2025
81 Koinpark Koinpark CTSI/USDT $0.08403 $10,481.01 04:03:09 18/09/2025
82 Crypto.com Exchange Crypto.com Exchange CTSI/USD $0.08455 $8,977.96 03:57:09 18/09/2025
83 Kraken Kraken CTSI/EUR $0.08482 $5,089.33 03:59:24 18/09/2025
84 Bit2Me Bit2Me CTSI/EUR $0.08482 $4,972.12 04:00:12 18/09/2025
85 BITmarkets BITmarkets CTSI/USDC $0.08430 $4,305.17 04:00:11 18/09/2025
86 B2Z Exchange B2Z Exchange CTSI/USDC $0.08414 $4,157.62 04:03:08 18/09/2025
87 Binance TH Binance TH CTSI/USDT $0.08423 $3,710.32 03:57:10 18/09/2025
88 Upbit Upbit CTSI/BTC $0.08271 $3,700.49 03:56:53 18/09/2025
89 CoinDCX CoinDCX CTSI/INR $0.08387 $2,586.53 04:03:12 18/09/2025
90 Tokocrypto Tokocrypto CTSI/USDT $0.08425 $2,119.71 03:57:08 18/09/2025
91 Bitstamp Bitstamp CTSI/USD $0.08300 $1,662.19 03:59:23 18/09/2025
92 Binance.US Binance.US CTSI/USDT $0.08535 $1,401.62 03:59:53 18/09/2025
93 TRIV TRIV CTSI/IDR $0.08401 $943.53 04:03:11 18/09/2025
94 TRIV TRIV CTSI/USDT $0.08373 $940.18 04:03:11 18/09/2025
95 Indodax Indodax CTSI/IDR $0.08492 $744.42 04:02:23 18/09/2025
96 KuCoin KuCoin CTSI/BTC $0.08325 $255.91 03:58:23 18/09/2025
97 Coinone Coinone CTSI/KRW $0.08257 $168.66 03:55:54 18/09/2025
98 ChangeNOW ChangeNOW CTSI/BTC $0.08250 $99.80 04:03:08 18/09/2025
99 ONUS Pro ONUS Pro CTSI/VNDC $0.08428 $78.86 03:57:11 18/09/2025
100 Zedcex Exchange Zedcex Exchange CTSI/USDT $0.08503 $55.67 03:57:09 18/09/2025
101 CoinJar CoinJar CTSI/USD $0.08220 $33.04 03:48:40 18/09/2025
102 CoinJar CoinJar CTSI/AUD $0.08182 $32.89 03:48:40 18/09/2025
103 Bitstamp Bitstamp CTSI/EUR $0.08459 $23.17 03:59:53 18/09/2025
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CTSI/WETH $0.08936 $16.37 01:45:59 16/09/2025
105 Crypto.com Exchange Crypto.com Exchange CTSI/USD $0.08278 $7.58 00:12:20 18/09/2025
106 Poloniex Poloniex CTSI/USDT $0.08324 $2.50 04:02:23 18/09/2025
107 Mandala Exchange Mandala Exchange CTSI/USDT $0.07703 $0 04:03:15 18/09/2025
108 CoinJar CoinJar CTSI/EUR $0.1774 $0 03:48:40 18/09/2025
109 CoinJar CoinJar CTSI/GBP $0.08101 $0 03:48:40 18/09/2025
110 CoinJar CoinJar CTSI/USDC $0.08582 $0 03:48:40 18/09/2025
111 Tokocrypto Tokocrypto CTSI/BTC $0.08443 $0 03:57:08 18/09/2025
112 Giottus Giottus CTSI/INR $0.09214 $0 03:57:07 18/09/2025
113 Giottus Giottus CTSI/USDT $0.08463 $0 03:57:07 18/09/2025
114 ONUS Pro ONUS Pro CTSI/USDT $0.08454 $0 03:57:11 18/09/2025

Thông tin thị trường giao dịch Cartesi (CTSI)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 18/09/2025, cặp giao dịch CTSI/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,833,479 với tỷ giá $0.08373.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.

Cặp: Tên cặp giao dịch CTSI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cartesi (CTSI) Cặp giao dịch Cartesi (CTSI) - CoinMarket.vn
5 trên 895 đánh giá