Vốn hóa: $3,776,429,894,937 Khối lượng (24h): $136,066,789,334 Tiền ảo: 35,510 Sàn giao dịch: 837 Thị phần: BTC: 60.6%, ETH: 11.9%

Thị trường Cartesi (CTSI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CTSI/USDT $0.1224 $4,335,317 06:57:15 05/08/2025
2 Binance Binance CTSI/USDT $0.06630 $2,582,528 06:54:16 05/08/2025
3 Gate Gate CTSI/USDT $0.06620 $2,379,572 06:54:19 05/08/2025
4 B2Z Exchange B2Z Exchange CTSI/USD $0.06620 $1,265,427 07:00:16 05/08/2025
5 BTSE BTSE CTSI/USDT $0.06620 $1,263,651 06:57:15 05/08/2025
6 BITmarkets BITmarkets CTSI/USDT $0.06620 $1,263,616 06:57:15 05/08/2025
7 Bitrue Bitrue CTSI/USDT $0.06635 $1,044,378 06:57:17 05/08/2025
8 Yex Yex CTSI/USDT $0.06630 $996,096 06:54:18 05/08/2025
9 Darkex Exchange Darkex Exchange CTSI/USDT $0.06629 $959,745 07:00:24 05/08/2025
10 Pionex Pionex CTSI/USDT $0.06636 $881,479 06:54:08 05/08/2025
11 TruBit Pro Exchange TruBit Pro Exchange CTSI/USDT $0.06635 $737,419 06:57:07 05/08/2025
12 Binance Binance CTSI/USDT $0.06640 $703,708 06:56:42 05/08/2025
13 Toobit Toobit CTSI/USDT $0.06640 $688,790 06:57:17 05/08/2025
14 XXKK XXKK CTSI/USDT $0.06631 $665,950 07:00:07 05/08/2025
15 Hotcoin Hotcoin CTSI/USDT $0.06630 $596,076 06:59:30 05/08/2025
16 Gate Gate CTSI/USDT $0.06641 $498,295 06:56:24 05/08/2025
17 Tapbit Tapbit CTSI/USDT $0.2039 $401,722 06:57:16 05/08/2025
18 BtcTurk | Kripto BtcTurk | Kripto CTSI/TRY $0.06623 $370,851 06:59:23 05/08/2025
19 SuperEx SuperEx CTSI/USDT $0.06661 $368,366 07:00:09 05/08/2025
20 4E 4E CTSI/USDT $0.06631 $348,593 06:57:10 05/08/2025
21 HTX HTX CTSI/USDT $0.06630 $344,818 06:59:23 05/08/2025
22 Bitunix Bitunix CTSI/USDT $0.06630 $296,583 06:48:15 05/08/2025
23 MEXC MEXC CTSI/USDT $0.06638 $237,054 06:54:17 05/08/2025
24 Darkex Exchange Darkex Exchange CTSI/USDT $0.06631 $221,688 07:00:16 05/08/2025
25 KCEX KCEX CTSI/USDT $0.06640 $213,072 06:57:16 05/08/2025
26 Phemex Phemex CTSI/USDT $0.06630 $202,927 06:57:16 05/08/2025
27 BTCC BTCC CTSI/USDT $0.06640 $194,920 06:57:08 05/08/2025
28 GroveX GroveX CTSI/USDT $0.06631 $192,812 06:57:12 05/08/2025
29 CoinW CoinW CTSI/USDT $0.06630 $171,486 06:57:07 05/08/2025
30 UZX UZX CTSI/USDT $0.06630 $168,651 06:57:08 05/08/2025
31 BYDFi BYDFi CTSI/USDT $0.06631 $154,531 06:54:10 05/08/2025
32 KCEX KCEX CTSI/USDT $0.06630 $151,968 06:57:08 05/08/2025
33 Ourbit Ourbit CTSI/USDT $0.06640 $129,493 06:54:07 05/08/2025
34 Bitget Bitget CTSI/USDT $0.06640 $108,825 06:54:07 05/08/2025
35 BitKan BitKan CTSI/USDT $0.06631 $102,299 07:00:10 05/08/2025
36 Bitvavo Bitvavo CTSI/EUR $0.06611 $94,267.53 06:57:09 05/08/2025
37 Coinbase Exchange Coinbase Exchange CTSI/USD $0.06640 $88,370.25 06:56:26 05/08/2025
38 WhiteBIT WhiteBIT CTSI/USDT $0.06630 $85,367.63 06:57:07 05/08/2025
39 Zedcex Exchange Zedcex Exchange CTSI/USDT $0.06641 $84,670.91 06:54:13 05/08/2025
40 BYDFi BYDFi CTSI/USDT $0.06634 $77,783.40 07:00:17 05/08/2025
41 BVOX BVOX CTSI/USDT $0.06630 $69,164.25 06:57:11 05/08/2025
42 Bitunix Bitunix CTSI/USDT $0.06630 $65,297.66 06:48:11 05/08/2025
43 Zoomex Zoomex CTSI/USDT $0.06633 $63,999.77 06:57:17 05/08/2025
44 BlockFin BlockFin CTSI/USDT $0.06639 $56,569.79 07:00:16 05/08/2025
45 BitDelta BitDelta CTSI/USDT $0.06640 $53,443.86 06:57:10 05/08/2025
46 BingX BingX CTSI/USDT $0.06630 $48,513.12 06:54:07 05/08/2025
47 Koinpark Koinpark CTSI/INR $0.06686 $44,530.30 06:57:08 05/08/2025
48 Tothemoon Tothemoon CTSI/USDT $0.06636 $37,660.43 06:57:11 05/08/2025
49 KuCoin KuCoin CTSI/USDT $0.06614 $37,505.72 06:54:17 05/08/2025
50 UEEx UEEx CTSI/USDT $0.06631 $35,201.39 06:57:07 05/08/2025
51 BlockFin BlockFin CTSI/USDT $0.06661 $31,713.13 07:00:09 05/08/2025
52 BtcTurk | Kripto BtcTurk | Kripto CTSI/USDT $0.06530 $30,303.70 06:59:23 05/08/2025
53 B2Z Exchange B2Z Exchange CTSI/USDT $0.06621 $26,921.31 07:00:10 05/08/2025
54 BTSE BTSE CTSI/USDT $0.06640 $26,917.87 06:57:11 05/08/2025
55 BITmarkets BITmarkets CTSI/USDT $0.06640 $26,878.06 06:57:11 05/08/2025
56 B2Z Exchange B2Z Exchange CTSI/USD $0.06620 $25,514.19 07:00:10 05/08/2025
57 BITmarkets BITmarkets CTSI/USD $0.06620 $25,509.13 06:57:11 05/08/2025
58 DigiFinex DigiFinex CTSI/USDT $0.06640 $23,201.09 06:54:07 05/08/2025
59 ONUS Pro ONUS Pro CTSI/VNDC $0.06625 $22,229.71 06:57:16 05/08/2025
60 ICRYPEX ICRYPEX CTSI/USDT $0.06608 $21,307.56 06:57:11 05/08/2025
61 BloFin BloFin CTSI/USDT $0.06660 $19,049.54 06:51:10 05/08/2025
62 Binance Binance CTSI/BTC $0.06560 $17,232.84 06:56:42 05/08/2025
63 Bitexen Bitexen CTSI/TRY $0.06592 $13,892.38 06:54:07 05/08/2025
64 Blynex Blynex CTSI/USDT $0.06628 $13,379.37 07:00:09 05/08/2025
65 Upbit Upbit CTSI/BTC $0.06717 $13,293.55 06:56:23 05/08/2025
66 Bithumb Bithumb CTSI/KRW $0.06645 $12,808.21 06:59:23 05/08/2025
67 Bitrue Bitrue CTSI/USDT $0.06640 $11,590.62 06:57:11 05/08/2025
68 LATOKEN LATOKEN CTSI/USDT $0.06633 $10,921.36 06:57:16 05/08/2025
69 PointPay PointPay CTSI/USDT $0.06630 $10,557.49 06:57:10 05/08/2025
70 KuCoin KuCoin CTSI/USDT $0.06630 $9,709.94 06:56:53 05/08/2025
71 Paribu Paribu CTSI/TRY $0.06625 $9,557.41 06:59:23 05/08/2025
72 Kraken Kraken CTSI/EUR $0.06672 $8,982.56 06:59:25 05/08/2025
73 Bit2Me Bit2Me CTSI/EUR $0.06672 $8,651.18 06:54:07 05/08/2025
74 Crypto.com Exchange Crypto.com Exchange CTSI/USDT $0.06655 $6,607.21 06:57:13 05/08/2025
75 CoinEx CoinEx CTSI/USDT $0.06643 $6,577.49 06:59:53 05/08/2025
76 Kraken Kraken CTSI/USD $0.06640 $5,800.12 06:59:25 05/08/2025
77 Koinpark Koinpark CTSI/USDT $0.06641 $5,606.72 06:57:08 05/08/2025
78 BloFin BloFin CTSI/USDT $0.06631 $5,588.68 06:51:18 05/08/2025
79 Coincall Coincall CTSI/USD $0.06630 $4,560.33 07:00:16 05/08/2025
80 Mandala Exchange Mandala Exchange CTSI/USDT $0.06598 $2,734.80 07:00:08 05/08/2025
81 Crypto.com Exchange Crypto.com Exchange CTSI/USD $0.06678 $2,707.57 06:57:13 05/08/2025
82 Bitstamp Bitstamp CTSI/USD $0.06640 $2,006.34 06:59:23 05/08/2025
83 Bitlo Bitlo CTSI/TRY $0.06662 $1,847.76 06:54:07 05/08/2025
84 BITmarkets BITmarkets CTSI/USDC $0.06629 $1,672.90 06:57:11 05/08/2025
85 B2Z Exchange B2Z Exchange CTSI/USDC $0.06631 $1,670.61 07:00:10 05/08/2025
86 KuCoin KuCoin CTSI/BTC $0.06594 $715.92 06:56:53 05/08/2025
87 CoinDCX CoinDCX CTSI/INR $0.06682 $528.06 07:00:08 05/08/2025
88 ChangeNOW ChangeNOW CTSI/BTC $0.06204 $486.96 07:00:10 05/08/2025
89 Binance.US Binance.US CTSI/USDT $0.06730 $372.19 06:59:53 05/08/2025
90 Bitstamp Bitstamp CTSI/EUR $0.06672 $319.30 06:59:23 05/08/2025
91 WEEX WEEX CTSI/USDT $0.06630 $293.88 06:57:08 05/08/2025
92 TRIV TRIV CTSI/IDR $0.06580 $293.32 21:51:12 04/08/2025
93 TRIV TRIV CTSI/USDT $0.06581 $293.14 21:51:12 04/08/2025
94 Crypto.com Exchange Crypto.com Exchange CTSI/USD $0.06693 $206.50 06:33:18 05/08/2025
95 Coinone Coinone CTSI/KRW $0.06572 $114.28 06:59:23 05/08/2025
96 Indodax Indodax CTSI/IDR $0.06751 $79.79 06:59:23 05/08/2025
97 Tokocrypto Tokocrypto CTSI/USDT $0.06640 $12.18 06:57:08 05/08/2025
98 Giottus Giottus CTSI/INR $0.06144 $0.5193 06:42:08 05/08/2025
99 Poloniex Poloniex CTSI/USDT $0.04430 $0 06:59:23 05/08/2025
100 CoinJar CoinJar CTSI/AUD $0.06817 $0 06:45:34 05/08/2025
101 CoinJar CoinJar CTSI/EUR $0.1740 $0 06:45:34 05/08/2025
102 CoinJar CoinJar CTSI/GBP $0.07532 $0 06:45:34 05/08/2025
103 CoinJar CoinJar CTSI/USD $0.07333 $0 06:45:34 05/08/2025
104 CoinJar CoinJar CTSI/USDC $0.06792 $0 06:45:34 05/08/2025
105 Tokocrypto Tokocrypto CTSI/BTC $0.06559 $0 06:57:08 05/08/2025
106 Giottus Giottus CTSI/USDT $0.06421 $0 06:42:08 05/08/2025
107 ONUS Pro ONUS Pro CTSI/USDT $0.06658 $0 06:57:11 05/08/2025
108 ONUS Pro ONUS Pro CTSI/VNDC $0.06636 $0 06:57:11 05/08/2025
109 Binance TH Binance TH CTSI/USDT $0.06630 $0 06:57:11 05/08/2025

Thông tin thị trường giao dịch Cartesi (CTSI)

Bảng dữ liệu thể hiện Top 109 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 837 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 05/08/2025, cặp giao dịch CTSI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,335,317 với tỷ giá $0.1224.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.

Cặp: Tên cặp giao dịch CTSI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cartesi (CTSI) Cặp giao dịch Cartesi (CTSI) - CoinMarket.vn
5 trên 894 đánh giá