Thị trường Cartesi (CTSI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CTSI/USDT | $0.05192 | $5,918,411 | 04:57:15 24/10/2025 |
2 | ![]() |
CTSI/USDT | $0.1224 | $4,336,807 | 04:57:15 24/10/2025 |
3 | ![]() |
CTSI/USDT | $0.05182 | $865,440 | 05:00:17 24/10/2025 |
4 | ![]() |
CTSI/USDT | $0.05182 | $861,715 | 04:54:17 24/10/2025 |
5 | ![]() |
CTSI/USDT | $0.05187 | $690,942 | 04:57:18 24/10/2025 |
6 | ![]() |
CTSI/USDT | $0.05193 | $677,888 | 04:57:11 24/10/2025 |
7 | ![]() |
CTSI/USDT | $0.05193 | $647,182 | 04:57:08 24/10/2025 |
8 | ![]() |
CTSI/USDT | $0.05193 | $646,541 | 04:59:54 24/10/2025 |
9 | ![]() |
CTSI/USDT | $0.05270 | $617,881 | 21:36:16 23/10/2025 |
10 | ![]() |
CTSI/USDT | $0.05202 | $613,221 | 05:00:16 24/10/2025 |
11 | ![]() |
CTSI/USDT | $0.05192 | $540,324 | 04:57:16 24/10/2025 |
12 | ![]() |
CTSI/USDT | $0.05188 | $497,234 | 04:54:19 24/10/2025 |
13 | ![]() |
CTSI/USDT | $0.05191 | $439,535 | 04:57:08 24/10/2025 |
14 | ![]() |
CTSI/USDT | $0.05193 | $435,520 | 05:00:14 24/10/2025 |
15 | ![]() |
CTSI/USDT | $0.05193 | $426,436 | 05:00:15 24/10/2025 |
16 | ![]() |
CTSI/USDT | $0.05193 | $420,441 | 05:00:15 24/10/2025 |
17 | ![]() |
CTSI/USDT | $0.2040 | $401,722 | 04:57:16 24/10/2025 |
18 | ![]() |
CTSI/USDT | $0.05202 | $379,744 | 04:56:54 24/10/2025 |
19 | ![]() |
CTSI/USDT | $0.05203 | $352,458 | 04:57:10 24/10/2025 |
20 | ![]() |
CTSI/USDT | $0.05203 | $258,727 | 04:57:10 24/10/2025 |
21 | ![]() |
CTSI/USDT | $0.05212 | $255,732 | 04:54:15 24/10/2025 |
22 | ![]() |
CTSI/USDT | $0.05203 | $245,406 | 05:00:15 24/10/2025 |
23 | ![]() |
CTSI/USDT | $0.05192 | $238,529 | 05:00:16 24/10/2025 |
24 | ![]() |
CTSI/USD | $0.05190 | $238,414 | 05:00:16 24/10/2025 |
25 | ![]() |
CTSI/USDT | $0.05202 | $197,988 | 04:57:11 24/10/2025 |
26 | ![]() |
CTSI/USDT | $0.05192 | $191,794 | 04:57:16 24/10/2025 |
27 | ![]() |
CTSI/USDT | $0.05202 | $156,606 | 05:00:17 24/10/2025 |
28 | ![]() |
CTSI/USDT | $0.05193 | $152,735 | 05:00:33 24/10/2025 |
29 | ![]() |
CTSI/USDT | $0.05182 | $135,930 | 04:39:08 24/10/2025 |
30 | ![]() |
CTSI/USDT | $0.05176 | $127,839 | 04:54:15 24/10/2025 |
31 | ![]() |
CTSI/USDT | $0.05182 | $118,505 | 04:54:16 24/10/2025 |
32 | ![]() |
CTSI/USDT | $0.05203 | $118,475 | 04:57:10 24/10/2025 |
33 | ![]() |
CTSI/USDT | $0.05203 | $109,304 | 04:42:09 24/10/2025 |
34 | ![]() |
CTSI/TRY | $0.05205 | $85,821.03 | 05:02:53 24/10/2025 |
35 | ![]() |
CTSI/USDT | $0.05202 | $83,905.94 | 04:57:16 24/10/2025 |
36 | ![]() |
CTSI/USDT | $0.05193 | $82,344.04 | 05:00:07 24/10/2025 |
37 | ![]() |
CTSI/USDT | $0.05182 | $81,970.53 | 04:57:11 24/10/2025 |
38 | ![]() |
CTSI/USD | $0.05190 | $77,219.28 | 04:56:58 24/10/2025 |
39 | ![]() |
CTSI/USDT | $0.05192 | $71,346.00 | 04:54:09 24/10/2025 |
40 | ![]() |
CTSI/USDT | $0.05203 | $68,966.55 | 04:57:08 24/10/2025 |
41 | ![]() |
CTSI/USDT | $0.05163 | $67,597.84 | 04:57:11 24/10/2025 |
42 | ![]() |
CTSI/USDT | $0.05203 | $65,629.90 | 05:00:09 24/10/2025 |
43 | ![]() |
CTSI/USDT | $0.05181 | $62,288.93 | 04:51:16 24/10/2025 |
44 | ![]() |
CTSI/USDT | $0.05203 | $53,941.06 | 05:00:15 24/10/2025 |
45 | ![]() |
CTSI/USDT | $0.05202 | $47,713.84 | 04:54:14 24/10/2025 |
46 | ![]() |
CTSI/USDT | $0.05172 | $42,469.42 | 04:39:09 24/10/2025 |
47 | ![]() |
CTSI/USDT | $0.05212 | $40,736.83 | 04:51:09 24/10/2025 |
48 | ![]() |
CTSI/USDT | $0.05203 | $40,402.50 | 05:00:07 24/10/2025 |
49 | ![]() |
CTSI/USDT | $0.05190 | $35,459.08 | 04:56:24 24/10/2025 |
50 | ![]() |
CTSI/TRY | $0.05220 | $35,214.89 | 04:57:53 24/10/2025 |
51 | ![]() |
CTSI/USD | $0.05200 | $34,058.26 | 04:58:56 24/10/2025 |
52 | ![]() |
CTSI/USDT | $0.05198 | $33,124.81 | 04:57:19 24/10/2025 |
53 | ![]() |
CTSI/USDT | $0.05180 | $31,780.72 | 05:00:14 24/10/2025 |
54 | ![]() |
CTSI/USDT | $0.05180 | $31,780.72 | 05:00:08 24/10/2025 |
55 | ![]() |
CTSI/USDT | $0.05182 | $31,773.69 | 04:54:09 24/10/2025 |
56 | ![]() |
CTSI/USDT | $0.05176 | $30,605.53 | 05:00:07 24/10/2025 |
57 | ![]() |
CTSI/KRW | $0.05424 | $30,267.49 | 04:59:53 24/10/2025 |
58 | ![]() |
CTSI/VNDC | $0.05225 | $28,768.24 | 04:57:16 24/10/2025 |
59 | ![]() |
CTSI/USD | $0.05180 | $26,067.74 | 05:00:14 24/10/2025 |
60 | ![]() |
CTSI/USD | $0.05180 | $26,067.74 | 05:00:08 24/10/2025 |
61 | ![]() |
CTSI/INR | $0.05420 | $25,019.95 | 04:57:10 24/10/2025 |
62 | ![]() |
CTSI/USDT | $0.05187 | $22,044.39 | 05:00:16 24/10/2025 |
63 | ![]() |
CTSI/USDT | $0.05192 | $18,959.35 | 05:03:10 24/10/2025 |
64 | ![]() |
CTSI/USDT | $0.05214 | $16,447.42 | 05:00:16 24/10/2025 |
65 | ![]() |
CTSI/TRY | $0.05151 | $14,952.85 | 05:00:15 24/10/2025 |
66 | ![]() |
CTSI/USDT | $0.05204 | $14,278.02 | 04:36:08 24/10/2025 |
67 | ![]() |
CTSI/EUR | $0.05192 | $13,952.57 | 04:57:11 24/10/2025 |
68 | ![]() |
CTSI/USDT | $0.05182 | $12,874.73 | 04:54:11 24/10/2025 |
69 | ![]() |
CTSI/USDT | $0.05213 | $12,360.52 | 04:36:07 24/10/2025 |
70 | ![]() |
CTSI/BTC | $0.05260 | $11,500.88 | 04:56:54 24/10/2025 |
71 | ![]() |
CTSI/USDT | $0.05213 | $5,905.25 | 04:59:53 24/10/2025 |
72 | ![]() |
CTSI/USD | $0.05152 | $5,900.64 | 04:57:11 24/10/2025 |
73 | ![]() |
CTSI/USDT | $0.05202 | $5,759.53 | 04:54:08 24/10/2025 |
74 | ![]() |
CTSI/USDT | $0.05203 | $5,181.72 | 04:57:11 24/10/2025 |
75 | ![]() |
CTSI/USDT | $0.05198 | $4,786.99 | 04:59:53 24/10/2025 |
76 | ![]() |
CTSI/BTC | $0.05515 | $4,353.91 | 04:56:23 24/10/2025 |
77 | ![]() |
CTSI/USDT | $0.05202 | $3,820.12 | 04:57:17 24/10/2025 |
78 | ![]() |
CTSI/USD | $0.05190 | $3,782.80 | 05:03:16 24/10/2025 |
79 | ![]() |
CTSI/USDT | $0.05203 | $3,046.93 | 04:57:10 24/10/2025 |
80 | ![]() |
CTSI/USDC | $0.05200 | $2,688.15 | 05:00:14 24/10/2025 |
81 | ![]() |
CTSI/USDC | $0.05200 | $2,688.15 | 05:00:08 24/10/2025 |
82 | ![]() |
CTSI/USDT | $0.05223 | $2,679.67 | 05:00:15 24/10/2025 |
83 | ![]() |
CTSI/EUR | $0.05228 | $2,614.11 | 04:58:56 24/10/2025 |
84 | ![]() |
CTSI/EUR | $0.05229 | $2,581.06 | 05:00:07 24/10/2025 |
85 | ![]() |
CTSI/USDT | $0.05213 | $2,240.49 | 04:57:53 24/10/2025 |
86 | ![]() |
CTSI/USDT | $0.05180 | $2,098.88 | 04:57:11 24/10/2025 |
87 | ![]() |
CTSI/TRY | $0.05228 | $1,683.51 | 04:57:12 24/10/2025 |
88 | ![]() |
CTSI/EUR | $0.05344 | $751.88 | 04:59:53 24/10/2025 |
89 | ![]() |
CTSI/BTC | $0.05195 | $476.07 | 04:59:53 24/10/2025 |
90 | ![]() |
CTSI/USD | $0.05240 | $367.79 | 04:59:53 24/10/2025 |
91 | ![]() |
CTSI/IDR | $0.05211 | $218.94 | 05:00:13 24/10/2025 |
92 | ![]() |
CTSI/USDT | $0.05203 | $218.60 | 05:00:13 24/10/2025 |
93 | ![]() |
CTSI/IDR | $0.05432 | $121.47 | 05:02:53 24/10/2025 |
94 | ![]() |
CTSI/USDT | $0.05203 | $58.44 | 04:57:11 24/10/2025 |
95 | ![]() |
CTSI/INR | $0.05639 | $58.34 | 05:00:13 24/10/2025 |
96 | ![]() |
CTSI/USDT | $0.05233 | $12.07 | 04:59:53 24/10/2025 |
97 | ![]() |
CTSI/BTC | $0.05748 | $10.31 | 05:00:15 24/10/2025 |
98 | ![]() |
CTSI/KRW | $0.05533 | $8.46 | 04:58:24 24/10/2025 |
99 | ![]() |
CTSI/USDT | $0.05483 | $0 | 04:59:53 24/10/2025 |
100 | ![]() |
CTSI/USDT | $0.05215 | $0 | 05:00:08 24/10/2025 |
101 | ![]() |
CTSI/AUD | $0.05877 | $0 | 02:24:32 24/10/2025 |
102 | ![]() |
CTSI/EUR | $0.1745 | $0 | 02:24:32 24/10/2025 |
103 | ![]() |
CTSI/GBP | $0.07243 | $0 | 02:24:32 24/10/2025 |
104 | ![]() |
CTSI/USD | $0.05861 | $0 | 02:24:32 24/10/2025 |
105 | ![]() |
CTSI/USDC | $0.05771 | $0 | 02:24:32 24/10/2025 |
106 | ![]() |
CTSI/BTC | $0.05260 | $0 | 04:57:11 24/10/2025 |
107 | ![]() |
CTSI/INR | $0.06380 | $0 | 04:36:08 24/10/2025 |
108 | ![]() |
CTSI/USDT | $0.05203 | $0 | 04:36:08 24/10/2025 |
109 | ![]() |
CTSI/USDT | $0.05216 | $0 | 04:57:15 24/10/2025 |
110 | ![]() |
CTSI/VNDC | $0.05213 | $0 | 04:57:15 24/10/2025 |
111 | ![]() |
CTSI/USDT | $0.05203 | $0 | 04:57:10 24/10/2025 |
Thông tin thị trường giao dịch Cartesi (CTSI)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 24/10/2025, cặp giao dịch CTSI/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,918,411 với tỷ giá $0.05192.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.
Cặp: Tên cặp giao dịch CTSI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.