Thị trường Cartesi (CTSI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CTSI/USDT | $0.1224 | $4,335,317 | 06:57:15 05/08/2025 |
2 | ![]() |
CTSI/USDT | $0.06630 | $2,582,528 | 06:54:16 05/08/2025 |
3 | ![]() |
CTSI/USDT | $0.06620 | $2,379,572 | 06:54:19 05/08/2025 |
4 | ![]() |
CTSI/USD | $0.06620 | $1,265,427 | 07:00:16 05/08/2025 |
5 | ![]() |
CTSI/USDT | $0.06620 | $1,263,651 | 06:57:15 05/08/2025 |
6 | ![]() |
CTSI/USDT | $0.06620 | $1,263,616 | 06:57:15 05/08/2025 |
7 | ![]() |
CTSI/USDT | $0.06635 | $1,044,378 | 06:57:17 05/08/2025 |
8 | ![]() |
CTSI/USDT | $0.06630 | $996,096 | 06:54:18 05/08/2025 |
9 | ![]() |
CTSI/USDT | $0.06629 | $959,745 | 07:00:24 05/08/2025 |
10 | ![]() |
CTSI/USDT | $0.06636 | $881,479 | 06:54:08 05/08/2025 |
11 | ![]() |
CTSI/USDT | $0.06635 | $737,419 | 06:57:07 05/08/2025 |
12 | ![]() |
CTSI/USDT | $0.06640 | $703,708 | 06:56:42 05/08/2025 |
13 | ![]() |
CTSI/USDT | $0.06640 | $688,790 | 06:57:17 05/08/2025 |
14 | ![]() |
CTSI/USDT | $0.06631 | $665,950 | 07:00:07 05/08/2025 |
15 | ![]() |
CTSI/USDT | $0.06630 | $596,076 | 06:59:30 05/08/2025 |
16 | ![]() |
CTSI/USDT | $0.06641 | $498,295 | 06:56:24 05/08/2025 |
17 | ![]() |
CTSI/USDT | $0.2039 | $401,722 | 06:57:16 05/08/2025 |
18 | ![]() |
CTSI/TRY | $0.06623 | $370,851 | 06:59:23 05/08/2025 |
19 | ![]() |
CTSI/USDT | $0.06661 | $368,366 | 07:00:09 05/08/2025 |
20 | ![]() |
CTSI/USDT | $0.06631 | $348,593 | 06:57:10 05/08/2025 |
21 | ![]() |
CTSI/USDT | $0.06630 | $344,818 | 06:59:23 05/08/2025 |
22 | ![]() |
CTSI/USDT | $0.06630 | $296,583 | 06:48:15 05/08/2025 |
23 | ![]() |
CTSI/USDT | $0.06638 | $237,054 | 06:54:17 05/08/2025 |
24 | ![]() |
CTSI/USDT | $0.06631 | $221,688 | 07:00:16 05/08/2025 |
25 | ![]() |
CTSI/USDT | $0.06640 | $213,072 | 06:57:16 05/08/2025 |
26 | ![]() |
CTSI/USDT | $0.06630 | $202,927 | 06:57:16 05/08/2025 |
27 | ![]() |
CTSI/USDT | $0.06640 | $194,920 | 06:57:08 05/08/2025 |
28 | ![]() |
CTSI/USDT | $0.06631 | $192,812 | 06:57:12 05/08/2025 |
29 | ![]() |
CTSI/USDT | $0.06630 | $171,486 | 06:57:07 05/08/2025 |
30 | ![]() |
CTSI/USDT | $0.06630 | $168,651 | 06:57:08 05/08/2025 |
31 | ![]() |
CTSI/USDT | $0.06631 | $154,531 | 06:54:10 05/08/2025 |
32 | ![]() |
CTSI/USDT | $0.06630 | $151,968 | 06:57:08 05/08/2025 |
33 | ![]() |
CTSI/USDT | $0.06640 | $129,493 | 06:54:07 05/08/2025 |
34 | ![]() |
CTSI/USDT | $0.06640 | $108,825 | 06:54:07 05/08/2025 |
35 | ![]() |
CTSI/USDT | $0.06631 | $102,299 | 07:00:10 05/08/2025 |
36 | ![]() |
CTSI/EUR | $0.06611 | $94,267.53 | 06:57:09 05/08/2025 |
37 | ![]() |
CTSI/USD | $0.06640 | $88,370.25 | 06:56:26 05/08/2025 |
38 | ![]() |
CTSI/USDT | $0.06630 | $85,367.63 | 06:57:07 05/08/2025 |
39 | ![]() |
CTSI/USDT | $0.06641 | $84,670.91 | 06:54:13 05/08/2025 |
40 | ![]() |
CTSI/USDT | $0.06634 | $77,783.40 | 07:00:17 05/08/2025 |
41 | ![]() |
CTSI/USDT | $0.06630 | $69,164.25 | 06:57:11 05/08/2025 |
42 | ![]() |
CTSI/USDT | $0.06630 | $65,297.66 | 06:48:11 05/08/2025 |
43 | ![]() |
CTSI/USDT | $0.06633 | $63,999.77 | 06:57:17 05/08/2025 |
44 | ![]() |
CTSI/USDT | $0.06639 | $56,569.79 | 07:00:16 05/08/2025 |
45 | ![]() |
CTSI/USDT | $0.06640 | $53,443.86 | 06:57:10 05/08/2025 |
46 | ![]() |
CTSI/USDT | $0.06630 | $48,513.12 | 06:54:07 05/08/2025 |
47 | ![]() |
CTSI/INR | $0.06686 | $44,530.30 | 06:57:08 05/08/2025 |
48 | ![]() |
CTSI/USDT | $0.06636 | $37,660.43 | 06:57:11 05/08/2025 |
49 | ![]() |
CTSI/USDT | $0.06614 | $37,505.72 | 06:54:17 05/08/2025 |
50 | ![]() |
CTSI/USDT | $0.06631 | $35,201.39 | 06:57:07 05/08/2025 |
51 | ![]() |
CTSI/USDT | $0.06661 | $31,713.13 | 07:00:09 05/08/2025 |
52 | ![]() |
CTSI/USDT | $0.06530 | $30,303.70 | 06:59:23 05/08/2025 |
53 | ![]() |
CTSI/USDT | $0.06621 | $26,921.31 | 07:00:10 05/08/2025 |
54 | ![]() |
CTSI/USDT | $0.06640 | $26,917.87 | 06:57:11 05/08/2025 |
55 | ![]() |
CTSI/USDT | $0.06640 | $26,878.06 | 06:57:11 05/08/2025 |
56 | ![]() |
CTSI/USD | $0.06620 | $25,514.19 | 07:00:10 05/08/2025 |
57 | ![]() |
CTSI/USD | $0.06620 | $25,509.13 | 06:57:11 05/08/2025 |
58 | ![]() |
CTSI/USDT | $0.06640 | $23,201.09 | 06:54:07 05/08/2025 |
59 | ![]() |
CTSI/VNDC | $0.06625 | $22,229.71 | 06:57:16 05/08/2025 |
60 | ![]() |
CTSI/USDT | $0.06608 | $21,307.56 | 06:57:11 05/08/2025 |
61 | ![]() |
CTSI/USDT | $0.06660 | $19,049.54 | 06:51:10 05/08/2025 |
62 | ![]() |
CTSI/BTC | $0.06560 | $17,232.84 | 06:56:42 05/08/2025 |
63 | ![]() |
CTSI/TRY | $0.06592 | $13,892.38 | 06:54:07 05/08/2025 |
64 | ![]() |
CTSI/USDT | $0.06628 | $13,379.37 | 07:00:09 05/08/2025 |
65 | ![]() |
CTSI/BTC | $0.06717 | $13,293.55 | 06:56:23 05/08/2025 |
66 | ![]() |
CTSI/KRW | $0.06645 | $12,808.21 | 06:59:23 05/08/2025 |
67 | ![]() |
CTSI/USDT | $0.06640 | $11,590.62 | 06:57:11 05/08/2025 |
68 | ![]() |
CTSI/USDT | $0.06633 | $10,921.36 | 06:57:16 05/08/2025 |
69 | ![]() |
CTSI/USDT | $0.06630 | $10,557.49 | 06:57:10 05/08/2025 |
70 | ![]() |
CTSI/USDT | $0.06630 | $9,709.94 | 06:56:53 05/08/2025 |
71 | ![]() |
CTSI/TRY | $0.06625 | $9,557.41 | 06:59:23 05/08/2025 |
72 | ![]() |
CTSI/EUR | $0.06672 | $8,982.56 | 06:59:25 05/08/2025 |
73 | ![]() |
CTSI/EUR | $0.06672 | $8,651.18 | 06:54:07 05/08/2025 |
74 | ![]() |
CTSI/USDT | $0.06655 | $6,607.21 | 06:57:13 05/08/2025 |
75 | ![]() |
CTSI/USDT | $0.06643 | $6,577.49 | 06:59:53 05/08/2025 |
76 | ![]() |
CTSI/USD | $0.06640 | $5,800.12 | 06:59:25 05/08/2025 |
77 | ![]() |
CTSI/USDT | $0.06641 | $5,606.72 | 06:57:08 05/08/2025 |
78 | ![]() |
CTSI/USDT | $0.06631 | $5,588.68 | 06:51:18 05/08/2025 |
79 | ![]() |
CTSI/USD | $0.06630 | $4,560.33 | 07:00:16 05/08/2025 |
80 | ![]() |
CTSI/USDT | $0.06598 | $2,734.80 | 07:00:08 05/08/2025 |
81 | ![]() |
CTSI/USD | $0.06678 | $2,707.57 | 06:57:13 05/08/2025 |
82 | ![]() |
CTSI/USD | $0.06640 | $2,006.34 | 06:59:23 05/08/2025 |
83 | ![]() |
CTSI/TRY | $0.06662 | $1,847.76 | 06:54:07 05/08/2025 |
84 | ![]() |
CTSI/USDC | $0.06629 | $1,672.90 | 06:57:11 05/08/2025 |
85 | ![]() |
CTSI/USDC | $0.06631 | $1,670.61 | 07:00:10 05/08/2025 |
86 | ![]() |
CTSI/BTC | $0.06594 | $715.92 | 06:56:53 05/08/2025 |
87 | ![]() |
CTSI/INR | $0.06682 | $528.06 | 07:00:08 05/08/2025 |
88 | ![]() |
CTSI/BTC | $0.06204 | $486.96 | 07:00:10 05/08/2025 |
89 | ![]() |
CTSI/USDT | $0.06730 | $372.19 | 06:59:53 05/08/2025 |
90 | ![]() |
CTSI/EUR | $0.06672 | $319.30 | 06:59:23 05/08/2025 |
91 | ![]() |
CTSI/USDT | $0.06630 | $293.88 | 06:57:08 05/08/2025 |
92 | ![]() |
CTSI/IDR | $0.06580 | $293.32 | 21:51:12 04/08/2025 |
93 | ![]() |
CTSI/USDT | $0.06581 | $293.14 | 21:51:12 04/08/2025 |
94 | ![]() |
CTSI/USD | $0.06693 | $206.50 | 06:33:18 05/08/2025 |
95 | ![]() |
CTSI/KRW | $0.06572 | $114.28 | 06:59:23 05/08/2025 |
96 | ![]() |
CTSI/IDR | $0.06751 | $79.79 | 06:59:23 05/08/2025 |
97 | ![]() |
CTSI/USDT | $0.06640 | $12.18 | 06:57:08 05/08/2025 |
98 | ![]() |
CTSI/INR | $0.06144 | $0.5193 | 06:42:08 05/08/2025 |
99 | ![]() |
CTSI/USDT | $0.04430 | $0 | 06:59:23 05/08/2025 |
100 | ![]() |
CTSI/AUD | $0.06817 | $0 | 06:45:34 05/08/2025 |
101 | ![]() |
CTSI/EUR | $0.1740 | $0 | 06:45:34 05/08/2025 |
102 | ![]() |
CTSI/GBP | $0.07532 | $0 | 06:45:34 05/08/2025 |
103 | ![]() |
CTSI/USD | $0.07333 | $0 | 06:45:34 05/08/2025 |
104 | ![]() |
CTSI/USDC | $0.06792 | $0 | 06:45:34 05/08/2025 |
105 | ![]() |
CTSI/BTC | $0.06559 | $0 | 06:57:08 05/08/2025 |
106 | ![]() |
CTSI/USDT | $0.06421 | $0 | 06:42:08 05/08/2025 |
107 | ![]() |
CTSI/USDT | $0.06658 | $0 | 06:57:11 05/08/2025 |
108 | ![]() |
CTSI/VNDC | $0.06636 | $0 | 06:57:11 05/08/2025 |
109 | ![]() |
CTSI/USDT | $0.06630 | $0 | 06:57:11 05/08/2025 |
Thông tin thị trường giao dịch Cartesi (CTSI)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 837 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 05/08/2025, cặp giao dịch CTSI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,335,317 với tỷ giá $0.1224.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.
Cặp: Tên cặp giao dịch CTSI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.