Thị trường Cartesi (CTSI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CTSI/USDT | $0.08473 | $9,927,513 | 03:00:15 18/09/2025 |
2 | ![]() |
CTSI/USDT | $0.08478 | $8,440,727 | 02:57:11 18/09/2025 |
3 | ![]() |
CTSI/USDT | $0.08466 | $6,131,845 | 02:54:16 18/09/2025 |
4 | ![]() |
CTSI/USDT | $0.1225 | $4,337,326 | 02:48:15 18/09/2025 |
5 | ![]() |
CTSI/USDT | $0.08506 | $3,335,133 | 03:03:15 18/09/2025 |
6 | ![]() |
CTSI/USDT | $0.08483 | $3,277,084 | 03:00:16 18/09/2025 |
7 | ![]() |
CTSI/USDT | $0.08463 | $2,231,695 | 03:00:16 18/09/2025 |
8 | ![]() |
CTSI/USDT | $0.08473 | $1,692,078 | 02:57:16 18/09/2025 |
9 | ![]() |
CTSI/USDT | $0.08473 | $1,680,873 | 03:00:18 18/09/2025 |
10 | ![]() |
CTSI/USDT | $0.08473 | $1,616,184 | 03:00:19 18/09/2025 |
11 | ![]() |
CTSI/USDT | $0.08477 | $1,558,202 | 02:57:18 18/09/2025 |
12 | ![]() |
CTSI/USDT | $0.08476 | $1,548,258 | 02:54:17 18/09/2025 |
13 | ![]() |
CTSI/USDT | $0.08483 | $1,247,657 | 02:56:54 18/09/2025 |
14 | ![]() |
CTSI/USDT | $0.08463 | $1,180,724 | 02:54:07 18/09/2025 |
15 | ![]() |
CTSI/USDT | $0.08477 | $798,190 | 02:57:19 18/09/2025 |
16 | ![]() |
CTSI/USDT | $0.08474 | $755,164 | 02:51:09 18/09/2025 |
17 | ![]() |
CTSI/USDT | $0.08475 | $743,564 | 02:57:11 18/09/2025 |
18 | ![]() |
CTSI/USDT | $0.08474 | $617,638 | 03:00:09 18/09/2025 |
19 | ![]() |
CTSI/USDT | $0.08473 | $523,135 | 02:57:18 18/09/2025 |
20 | ![]() |
CTSI/USDT | $0.08483 | $501,797 | 02:57:12 18/09/2025 |
21 | ![]() |
CTSI/USDT | $0.08474 | $465,015 | 02:57:16 18/09/2025 |
22 | ![]() |
CTSI/USDT | $0.08485 | $454,348 | 02:54:15 18/09/2025 |
23 | ![]() |
CTSI/USDT | $0.08463 | $407,162 | 02:57:15 18/09/2025 |
24 | ![]() |
CTSI/USDT | $0.08463 | $406,996 | 02:57:15 18/09/2025 |
25 | ![]() |
CTSI/USDT | $0.2040 | $401,722 | 02:57:16 18/09/2025 |
26 | ![]() |
CTSI/USD | $0.08490 | $390,016 | 03:03:16 18/09/2025 |
27 | ![]() |
CTSI/USDT | $0.08514 | $355,502 | 03:03:17 18/09/2025 |
28 | ![]() |
CTSI/USDT | $0.08483 | $313,565 | 02:57:10 18/09/2025 |
29 | ![]() |
CTSI/USDT | $0.08474 | $305,093 | 02:45:16 18/09/2025 |
30 | ![]() |
CTSI/USDT | $0.08425 | $303,347 | 03:00:11 18/09/2025 |
31 | ![]() |
CTSI/USDT | $0.08464 | $301,108 | 02:51:10 18/09/2025 |
32 | ![]() |
CTSI/USDT | $0.08484 | $300,309 | 02:57:09 18/09/2025 |
33 | ![]() |
CTSI/USD | $0.08480 | $289,680 | 02:56:56 18/09/2025 |
34 | ![]() |
CTSI/USDT | $0.08473 | $283,715 | 02:59:23 18/09/2025 |
35 | ![]() |
CTSI/USDT | $0.08484 | $274,854 | 02:57:10 18/09/2025 |
36 | ![]() |
CTSI/USDT | $0.08465 | $272,053 | 02:54:11 18/09/2025 |
37 | ![]() |
CTSI/USDT | $0.08494 | $257,550 | 03:01:04 18/09/2025 |
38 | ![]() |
CTSI/USDT | $0.08493 | $228,844 | 02:57:10 18/09/2025 |
39 | ![]() |
CTSI/USDT | $0.08466 | $212,403 | 02:54:16 18/09/2025 |
40 | ![]() |
CTSI/USDT | $0.08496 | $204,406 | 02:45:17 18/09/2025 |
41 | ![]() |
CTSI/TRY | $0.08474 | $183,171 | 02:59:53 18/09/2025 |
42 | ![]() |
CTSI/USDT | $0.08485 | $182,313 | 03:00:08 18/09/2025 |
43 | ![]() |
CTSI/KRW | $0.08484 | $175,200 | 02:59:53 18/09/2025 |
44 | ![]() |
CTSI/USDT | $0.08465 | $157,798 | 02:54:07 18/09/2025 |
45 | ![]() |
CTSI/USDT | $0.08473 | $148,213 | 02:57:11 18/09/2025 |
46 | ![]() |
CTSI/USDT | $0.08482 | $133,338 | 02:59:24 18/09/2025 |
47 | ![]() |
CTSI/USDT | $0.08494 | $121,090 | 02:54:10 18/09/2025 |
48 | ![]() |
CTSI/USDT | $0.08474 | $108,476 | 02:45:07 18/09/2025 |
49 | ![]() |
CTSI/USDT | $0.08484 | $107,797 | 02:57:16 18/09/2025 |
50 | ![]() |
CTSI/USDT | $0.08464 | $87,141.05 | 02:57:12 18/09/2025 |
51 | ![]() |
CTSI/USDT | $0.08479 | $82,078.70 | 03:00:17 18/09/2025 |
52 | ![]() |
CTSI/INR | $0.08532 | $79,068.11 | 03:00:08 18/09/2025 |
53 | ![]() |
CTSI/TRY | $0.08455 | $75,174.02 | 02:59:53 18/09/2025 |
54 | ![]() |
CTSI/USDT | $0.08494 | $73,286.35 | 02:48:08 18/09/2025 |
55 | ![]() |
CTSI/EUR | $0.08439 | $72,119.81 | 02:57:08 18/09/2025 |
56 | ![]() |
CTSI/USDT | $0.08473 | $62,421.25 | 02:57:10 18/09/2025 |
57 | ![]() |
CTSI/USDT | $0.08473 | $55,277.19 | 02:56:53 18/09/2025 |
58 | ![]() |
CTSI/USDT | $0.08484 | $54,445.45 | 02:57:14 18/09/2025 |
59 | ![]() |
CTSI/USDT | $0.08460 | $50,890.17 | 02:57:10 18/09/2025 |
60 | ![]() |
CTSI/USDT | $0.08460 | $50,890.16 | 02:57:10 18/09/2025 |
61 | ![]() |
CTSI/USDT | $0.08503 | $49,511.92 | 03:03:08 18/09/2025 |
62 | ![]() |
CTSI/USDT | $0.08501 | $48,939.05 | 02:57:11 18/09/2025 |
63 | ![]() |
CTSI/USDT | $0.08474 | $40,374.52 | 02:48:08 18/09/2025 |
64 | ![]() |
CTSI/USD | $0.08460 | $39,389.99 | 02:57:10 18/09/2025 |
65 | ![]() |
CTSI/USD | $0.08510 | $38,445.64 | 03:03:08 18/09/2025 |
66 | ![]() |
CTSI/USDT | $0.08475 | $37,528.57 | 02:54:10 18/09/2025 |
67 | ![]() |
CTSI/TRY | $0.08370 | $35,520.77 | 03:00:07 18/09/2025 |
68 | ![]() |
CTSI/USDT | $0.08465 | $33,879.03 | 02:57:11 18/09/2025 |
69 | ![]() |
CTSI/USDT | $0.08443 | $26,617.57 | 03:00:08 18/09/2025 |
70 | ![]() |
CTSI/VNDC | $0.08458 | $25,282.79 | 03:00:16 18/09/2025 |
71 | ![]() |
CTSI/USDT | $0.08414 | $24,378.95 | 02:59:53 18/09/2025 |
72 | ![]() |
CTSI/USDT | $0.08464 | $24,023.36 | 02:36:17 18/09/2025 |
73 | ![]() |
CTSI/USDT | $0.08468 | $20,178.12 | 02:54:08 18/09/2025 |
74 | ![]() |
CTSI/USDT | $0.08464 | $18,798.36 | 02:51:09 18/09/2025 |
75 | ![]() |
CTSI/USDT | $0.08484 | $17,931.75 | 02:57:09 18/09/2025 |
76 | ![]() |
CTSI/USD | $0.08470 | $16,791.04 | 02:59:25 18/09/2025 |
77 | ![]() |
CTSI/USDT | $0.08448 | $15,640.36 | 02:59:23 18/09/2025 |
78 | ![]() |
CTSI/USD | $0.08490 | $13,240.73 | 03:03:26 18/09/2025 |
79 | ![]() |
CTSI/TRY | $0.08479 | $12,621.54 | 03:00:12 18/09/2025 |
80 | ![]() |
CTSI/USDT | $0.08473 | $9,955.23 | 03:00:08 18/09/2025 |
81 | ![]() |
CTSI/BTC | $0.08560 | $8,782.64 | 02:56:54 18/09/2025 |
82 | ![]() |
CTSI/USD | $0.08251 | $8,307.86 | 02:54:10 18/09/2025 |
83 | ![]() |
CTSI/EUR | $0.08277 | $4,944.17 | 02:59:25 18/09/2025 |
84 | ![]() |
CTSI/EUR | $0.08277 | $4,800.48 | 02:57:09 18/09/2025 |
85 | ![]() |
CTSI/USDC | $0.08479 | $4,206.25 | 02:57:10 18/09/2025 |
86 | ![]() |
CTSI/USDC | $0.08509 | $4,109.06 | 03:03:08 18/09/2025 |
87 | ![]() |
CTSI/BTC | $0.08298 | $4,041.66 | 02:56:53 18/09/2025 |
88 | ![]() |
CTSI/USDT | $0.08484 | $3,710.61 | 02:57:10 18/09/2025 |
89 | ![]() |
CTSI/USDT | $0.08484 | $1,863.78 | 02:57:12 18/09/2025 |
90 | ![]() |
CTSI/USD | $0.08300 | $1,662.19 | 02:59:23 18/09/2025 |
91 | ![]() |
CTSI/USDT | $0.08543 | $1,380.81 | 02:59:23 18/09/2025 |
92 | ![]() |
CTSI/IDR | $0.08499 | $894.93 | 03:00:13 18/09/2025 |
93 | ![]() |
CTSI/USDT | $0.08474 | $892.23 | 03:00:13 18/09/2025 |
94 | ![]() |
CTSI/IDR | $0.08503 | $745.35 | 02:59:53 18/09/2025 |
95 | ![]() |
CTSI/INR | $0.08554 | $699.22 | 03:00:19 18/09/2025 |
96 | ![]() |
CTSI/BTC | $0.08329 | $289.42 | 02:56:53 18/09/2025 |
97 | ![]() |
CTSI/KRW | $0.08267 | $168.87 | 02:57:24 18/09/2025 |
98 | ![]() |
CTSI/BTC | $0.08274 | $100.09 | 02:57:10 18/09/2025 |
99 | ![]() |
CTSI/VNDC | $0.08492 | $79.01 | 03:00:11 18/09/2025 |
100 | ![]() |
CTSI/USDT | $0.08504 | $55.67 | 03:03:10 18/09/2025 |
101 | ![]() |
CTSI/USD | $0.08220 | $33.04 | 02:48:35 18/09/2025 |
102 | ![]() |
CTSI/AUD | $0.08189 | $32.92 | 02:48:35 18/09/2025 |
103 | ![]() |
CTSI/EUR | $0.08466 | $23.17 | 02:59:53 18/09/2025 |
104 | ![]() |
CTSI/WETH | $0.08936 | $16.37 | 01:45:59 16/09/2025 |
105 | ![]() |
CTSI/USD | $0.08278 | $7.58 | 00:12:20 18/09/2025 |
106 | ![]() |
CTSI/USDT | $0.08324 | $2.50 | 02:59:23 18/09/2025 |
107 | ![]() |
CTSI/USDT | $0.07704 | $0 | 03:00:15 18/09/2025 |
108 | ![]() |
CTSI/EUR | $0.1776 | $0 | 02:48:35 18/09/2025 |
109 | ![]() |
CTSI/GBP | $0.08105 | $0 | 02:48:35 18/09/2025 |
110 | ![]() |
CTSI/USDC | $0.08581 | $0 | 02:48:35 18/09/2025 |
111 | ![]() |
CTSI/BTC | $0.08446 | $0 | 02:57:12 18/09/2025 |
112 | ![]() |
CTSI/INR | $0.09220 | $0 | 02:48:12 18/09/2025 |
113 | ![]() |
CTSI/USDT | $0.08495 | $0 | 02:48:12 18/09/2025 |
114 | ![]() |
CTSI/USDT | $0.08497 | $0 | 03:00:11 18/09/2025 |
Thông tin thị trường giao dịch Cartesi (CTSI)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 18/09/2025, cặp giao dịch CTSI/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,927,513 với tỷ giá $0.08473.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.
Cặp: Tên cặp giao dịch CTSI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.