Vốn hóa: $3,224,708,447,152 Khối lượng (24h): $211,678,282,271 Tiền ảo: 32,345 Sàn giao dịch: 762 Thị phần: BTC: 60.2%, ETH: 12.2%

Thị trường Cartesi (CTSI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance CTSI/USDT $0.1479 $11,119,871 18:56:58 21/11/2024
2 Bitunix Bitunix CTSI/USDT $0.1481 $6,217,066 18:59:58 21/11/2024
3 Toobit Toobit CTSI/USDT $0.1482 $5,967,255 18:59:58 21/11/2024
4 Bitrue Bitrue CTSI/USDT $0.1343 $4,527,257 18:59:58 21/11/2024
5 WhiteBIT WhiteBIT CTSI/USDT $0.1469 $3,602,211 18:59:15 21/11/2024
6 B2Z Exchange B2Z Exchange CTSI/USDC $0.1512 $3,431,490 19:20:21 21/11/2024
7 BITmarkets BITmarkets CTSI/USDC $0.1484 $3,430,461 19:05:17 21/11/2024
8 BTSE BTSE CTSI/USDT $0.1483 $3,405,069 19:02:23 21/11/2024
9 B2Z Exchange B2Z Exchange CTSI/USDT $0.1513 $3,286,417 19:20:21 21/11/2024
10 BITmarkets BITmarkets CTSI/USDT $0.1484 $3,262,541 19:05:17 21/11/2024
11 Binance Binance CTSI/USDT $0.1480 $2,316,271 18:56:17 21/11/2024
12 Bybit Bybit CTSI/USDT $0.1479 $2,092,368 18:56:58 21/11/2024
13 BTSE BTSE CTSI/USDT $0.1481 $1,944,703 19:02:58 21/11/2024
14 B2Z Exchange B2Z Exchange CTSI/USD $0.1509 $1,915,470 19:20:58 21/11/2024
15 ZOOMEX ZOOMEX CTSI/USDT $0.1513 $1,904,418 19:20:58 21/11/2024
16 BITmarkets BITmarkets CTSI/USDT $0.1486 $1,889,647 19:05:58 21/11/2024
17 WEEX WEEX CTSI/USDT $0.1482 $1,347,695 18:59:58 21/11/2024
18 TruBit Pro Exchange TruBit Pro Exchange CTSI/USDT $0.1482 $1,074,623 19:05:17 21/11/2024
19 Ourbit Ourbit CTSI/USDT $0.1480 $880,929 19:02:58 21/11/2024
20 GroveX GroveX CTSI/USDT $0.1496 $831,581 19:17:15 21/11/2024
21 Phemex Phemex CTSI/USDT $0.1482 $775,905 18:59:58 21/11/2024
22 B2Z Exchange B2Z Exchange CTSI/USD $0.1511 $632,665 19:20:21 21/11/2024
23 BITmarkets BITmarkets CTSI/USD $0.1484 $627,023 19:05:17 21/11/2024
24 KCEX KCEX CTSI/USDT $0.1482 $568,612 18:59:58 21/11/2024
25 Hotcoin Hotcoin CTSI/USDT $0.1476 $468,691 18:59:15 21/11/2024
26 Ourbit Ourbit CTSI/USDT $0.1479 $413,133 19:02:23 21/11/2024
27 Tapbit Tapbit CTSI/USDT $0.2039 $401,757 19:02:58 21/11/2024
28 BYDFi BYDFi CTSI/USDT $0.1487 $369,848 19:14:21 21/11/2024
29 Coinbase Exchange Coinbase Exchange CTSI/USD $0.1478 $318,332 18:56:17 21/11/2024
30 Fairdesk Fairdesk CTSI/USDT $0.1393 $297,440 19:23:58 21/11/2024
31 Bitrue Bitrue CTSI/USDT $0.1481 $278,442 18:59:15 21/11/2024
32 Bitunix Bitunix CTSI/USDT $0.1480 $236,692 18:59:15 21/11/2024
33 KCEX KCEX CTSI/USDT $0.1482 $233,293 18:59:15 21/11/2024
34 BYDFi BYDFi CTSI/USDT $0.1494 $230,684 19:14:58 21/11/2024
35 UZX UZX CTSI/USDT $0.1477 $221,305 18:59:15 21/11/2024
36 KuCoin KuCoin CTSI/USDT $0.1481 $183,961 18:59:58 21/11/2024
37 Zedcex Exchange Zedcex Exchange CTSI/USDT $0.1512 $183,235 19:20:21 21/11/2024
38 Bitrue Bitrue CTSI/SOL $0.1483 $177,880 18:59:15 21/11/2024
39 Bitcoiva Bitcoiva CTSI/INR $0.1564 $167,586 19:17:15 21/11/2024
40 Koinpark Koinpark CTSI/INR $0.1531 $143,489 19:20:21 21/11/2024
41 Bithumb Bithumb CTSI/KRW $0.1481 $137,382 18:59:15 21/11/2024
42 BtcTurk | Kripto BtcTurk | Kripto CTSI/TRY $0.1483 $129,420 19:02:23 21/11/2024
43 BVOX BVOX CTSI/USDT $0.1472 $121,763 18:59:15 21/11/2024
44 SuperEx SuperEx CTSI/USDT $0.1564 $116,910 19:14:21 21/11/2024
45 UEEx UEEx CTSI/USDT $0.1496 $115,890 19:14:21 21/11/2024
46 4E 4E CTSI/USDT $0.1496 $114,871 19:14:21 21/11/2024
47 BitDelta BitDelta CTSI/USDT $0.1481 $112,721 19:05:17 21/11/2024
48 BITFLEX BITFLEX CTSI/USDT $0.1353 $104,342 10:00:58 16/11/2024
49 Binance Binance CTSI/BTC $0.1480 $102,072 18:56:17 21/11/2024
50 Bitcoiva Bitcoiva CTSI/USDT $0.1496 $96,967.89 19:17:15 21/11/2024
51 Gate.io Gate.io CTSI/USDT $0.1471 $96,407.18 18:56:17 21/11/2024
52 Bitvavo Bitvavo CTSI/EUR $0.1465 $85,679.20 18:59:15 21/11/2024
53 Bitget Bitget CTSI/USDT $0.1482 $80,363.73 18:59:15 21/11/2024
54 DigiFinex DigiFinex CTSI/USDT $0.1480 $74,279.61 18:59:15 21/11/2024
55 HTX HTX CTSI/USDT $0.1477 $73,357.69 18:56:17 21/11/2024
56 BingX BingX CTSI/USDT $0.1482 $60,896.01 18:59:15 21/11/2024
57 ICRYPEX ICRYPEX CTSI/USDT $0.1481 $54,520.96 19:08:16 21/11/2024
58 CoinW CoinW CTSI/USDT $0.1469 $52,161.53 18:59:15 21/11/2024
59 Flipster Flipster CTSI/USDT $0.1488 $43,302.53 19:08:58 21/11/2024
60 WEEX WEEX CTSI/USDT $0.1482 $43,299.39 18:59:15 21/11/2024
61 KuCoin KuCoin CTSI/USDT $0.1478 $42,272.21 18:56:17 21/11/2024
62 BloFin BloFin CTSI/USDT $0.1481 $40,777.96 19:05:58 21/11/2024
63 BloFin BloFin CTSI/USDT $0.1479 $38,869.32 19:05:17 21/11/2024
64 BtcTurk | Kripto BtcTurk | Kripto CTSI/USDT $0.1470 $37,935.21 19:02:23 21/11/2024
65 Paribu Paribu CTSI/TRY $0.1474 $34,948.64 19:02:23 21/11/2024
66 Kraken Kraken CTSI/USD $0.1466 $33,911.06 18:56:17 21/11/2024
67 Bitrue Bitrue CTSI/ADA $0.1482 $33,009.68 18:59:15 21/11/2024
68 Bitexen Bitexen CTSI/TRY $0.1473 $32,741.56 19:08:16 21/11/2024
69 Upbit Upbit CTSI/BTC $0.1478 $20,017.23 18:59:15 21/11/2024
70 Koinpark Koinpark CTSI/USDT $0.1512 $18,466.94 19:20:21 21/11/2024
71 Coincall Coincall CTSI/USD $0.1516 $18,260.82 19:23:58 21/11/2024
72 ONUS Pro ONUS Pro CTSI/VNDC $0.1494 $15,754.81 19:14:58 21/11/2024
73 Crypto.com Exchange Crypto.com Exchange CTSI/USD $0.1468 $15,143.87 18:59:15 21/11/2024
74 Crypto.com Exchange Crypto.com Exchange CTSI/USDT $0.1463 $12,666.55 18:59:15 21/11/2024
75 Bitay Bitay CTSI/USDT $0.1246 $9,853.75 19:14:21 21/11/2024
76 Kraken Kraken CTSI/EUR $0.1466 $9,023.71 18:56:17 21/11/2024
77 Bit2Me Bit2Me CTSI/EUR $0.1466 $8,729.05 19:02:23 21/11/2024
78 CoinEx CoinEx CTSI/USDT $0.1475 $7,254.48 18:59:15 21/11/2024
79 Bitlo Bitlo CTSI/TRY $0.1501 $6,651.35 19:20:21 21/11/2024
80 Pionex Pionex CTSI/USDT $0.1481 $6,533.28 18:59:15 21/11/2024
81 Topcredit Int Topcredit Int CTSI/USDT $0.1496 $5,802.86 19:14:21 21/11/2024
82 Cryptology Cryptology CTSI/USDT $0.1484 $4,470.85 19:05:17 21/11/2024
83 KuCoin KuCoin CTSI/BTC $0.1473 $3,750.66 18:56:17 21/11/2024
84 Binance.US Binance.US CTSI/USDT $0.1486 $2,594.51 18:59:15 21/11/2024
85 Crypto.com Exchange Crypto.com Exchange CTSI/USD $0.1496 $2,347.93 18:59:58 21/11/2024
86 Kraken Kraken CTSI/USD $0.1503 $2,142.19 18:56:58 21/11/2024
87 TRIV TRIV CTSI/IDR $0.1505 $2,028.25 19:17:15 21/11/2024
88 CoinDCX CoinDCX CTSI/USDT $0.1496 $2,022.18 19:14:21 21/11/2024
89 TRIV TRIV CTSI/USDT $0.1503 $2,021.44 19:17:15 21/11/2024
90 Indodax Indodax CTSI/IDR $0.1524 $1,955.51 19:05:17 21/11/2024
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CTSI/WETH $0.1492 $1,680.41 18:56:17 21/11/2024
92 CoinDCX CoinDCX CTSI/INR $0.1558 $1,074.49 19:14:21 21/11/2024
93 Coinone Coinone CTSI/KRW $0.1504 $1,005.95 19:02:23 21/11/2024
94 Tokocrypto Tokocrypto CTSI/USDT $0.1482 $873.20 18:59:15 21/11/2024
95 LATOKEN LATOKEN CTSI/USDT $0.1481 $328.23 19:02:23 21/11/2024
96 Bitstamp Bitstamp CTSI/EUR $0.1494 $141.16 18:59:15 21/11/2024
97 ONUS Pro ONUS Pro CTSI/VNDC $0.1496 $80.76 19:14:21 21/11/2024
98 Poloniex Poloniex CTSI/USDT $0.1025 $55.06 19:05:17 21/11/2024
99 CoinDCX CoinDCX CTSI/BTC $0.1501 $41.11 19:14:21 21/11/2024
100 Nominex Nominex CTSI/USDT $0.1533 $39.40 19:19:15 20/11/2024
101 Bitstamp Bitstamp CTSI/USD $0.1530 $0 18:59:15 21/11/2024
102 WazirX WazirX CTSI/INR $0.1661 $0 19:20:21 21/11/2024
103 WazirX WazirX CTSI/USDT $0.1230 $0 19:20:21 21/11/2024
104 Mandala Exchange Mandala Exchange CTSI/USDT $0.1300 $0 19:14:21 21/11/2024
105 CoinJar CoinJar CTSI/AUD $0.1452 $0 19:05:17 21/11/2024
106 CoinJar CoinJar CTSI/EUR $0.1564 $0 19:05:17 21/11/2024
107 CoinJar CoinJar CTSI/GBP $0.1468 $0 19:05:17 21/11/2024
108 CoinJar CoinJar CTSI/USD $0.1500 $0 19:05:17 21/11/2024
109 CoinJar CoinJar CTSI/USDC $0.1570 $0 19:05:17 21/11/2024
110 Tokocrypto Tokocrypto CTSI/BTC $0.1478 $0 18:59:15 21/11/2024
111 Giottus Giottus CTSI/INR $0.1894 $0 19:14:21 21/11/2024
112 Giottus Giottus CTSI/USDT $0.1457 $0 19:14:21 21/11/2024
113 ONUS Pro ONUS Pro CTSI/USDT $0.1500 $0 19:14:21 21/11/2024
114 ChangeNOW ChangeNOW CTSI/BTC $0.1851 $0 19:20:21 21/11/2024
115 Binance TH Binance TH CTSI/USDT $0.1482 $0 18:59:15 21/11/2024

Thông tin thị trường giao dịch Cartesi (CTSI)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:56:58 21/11/2024, cặp giao dịch CTSI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,119,871 với tỷ giá $0.1479.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.

Cặp: Tên cặp giao dịch CTSI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cartesi (CTSI) Cặp giao dịch Cartesi (CTSI) - CoinMarket.vn
5 trên 773 đánh giá