Vốn hóa: $4,035,028,948,430 Khối lượng (24h): $176,202,030,412 Tiền ảo: 36,070 Sàn giao dịch: 850 Thị phần: BTC: 57.2%, ETH: 13.5%

Thị trường Cartesi (CTSI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange CTSI/USDT $0.08473 $9,927,513 03:00:15 18/09/2025
2 Pionex Pionex CTSI/USDT $0.08478 $8,440,727 02:57:11 18/09/2025
3 Binance Binance CTSI/USDT $0.08466 $6,131,845 02:54:16 18/09/2025
4 Koinbay Koinbay CTSI/USDT $0.1225 $4,337,326 02:48:15 18/09/2025
5 Cofinex Cofinex CTSI/USDT $0.08506 $3,335,133 03:03:15 18/09/2025
6 AstralX AstralX CTSI/USDT $0.08483 $3,277,084 03:00:16 18/09/2025
7 NovaEx NovaEx CTSI/USDT $0.08463 $2,231,695 03:00:16 18/09/2025
8 Toobit Toobit CTSI/USDT $0.08473 $1,692,078 02:57:16 18/09/2025
9 YEX YEX CTSI/USDT $0.08473 $1,680,873 03:00:18 18/09/2025
10 Darkex Exchange Darkex Exchange CTSI/USDT $0.08473 $1,616,184 03:00:19 18/09/2025
11 Bitrue Bitrue CTSI/USDT $0.08477 $1,558,202 02:57:18 18/09/2025
12 Bybit Bybit CTSI/USDT $0.08476 $1,548,258 02:54:17 18/09/2025
13 Binance Binance CTSI/USDT $0.08483 $1,247,657 02:56:54 18/09/2025
14 XXKK XXKK CTSI/USDT $0.08463 $1,180,724 02:54:07 18/09/2025
15 Gate Gate CTSI/USDT $0.08477 $798,190 02:57:19 18/09/2025
16 WhiteBIT WhiteBIT CTSI/USDT $0.08474 $755,164 02:51:09 18/09/2025
17 TruBit Pro Exchange TruBit Pro Exchange CTSI/USDT $0.08475 $743,564 02:57:11 18/09/2025
18 4E 4E CTSI/USDT $0.08474 $617,638 03:00:09 18/09/2025
19 Phemex Phemex CTSI/USDT $0.08473 $523,135 02:57:18 18/09/2025
20 WEEX WEEX CTSI/USDT $0.08483 $501,797 02:57:12 18/09/2025
21 Zoomex Zoomex CTSI/USDT $0.08474 $465,015 02:57:16 18/09/2025
22 MEXC MEXC CTSI/USDT $0.08485 $454,348 02:54:15 18/09/2025
23 BITmarkets BITmarkets CTSI/USDT $0.08463 $407,162 02:57:15 18/09/2025
24 BTSE BTSE CTSI/USDT $0.08463 $406,996 02:57:15 18/09/2025
25 Tapbit Tapbit CTSI/USDT $0.2040 $401,722 02:57:16 18/09/2025
26 B2Z Exchange B2Z Exchange CTSI/USD $0.08490 $390,016 03:03:16 18/09/2025
27 Aivora Exchange Aivora Exchange CTSI/USDT $0.08514 $355,502 03:03:17 18/09/2025
28 BTCC BTCC CTSI/USDT $0.08483 $313,565 02:57:10 18/09/2025
29 Bitunix Bitunix CTSI/USDT $0.08474 $305,093 02:45:16 18/09/2025
30 SuperEx SuperEx CTSI/USDT $0.08425 $303,347 03:00:11 18/09/2025
31 UZX UZX CTSI/USDT $0.08464 $301,108 02:51:10 18/09/2025
32 CoinW CoinW CTSI/USDT $0.08484 $300,309 02:57:09 18/09/2025
33 Coinbase Exchange Coinbase Exchange CTSI/USD $0.08480 $289,680 02:56:56 18/09/2025
34 HTX HTX CTSI/USDT $0.08473 $283,715 02:59:23 18/09/2025
35 GroveX GroveX CTSI/USDT $0.08484 $274,854 02:57:10 18/09/2025
36 BYDFi BYDFi CTSI/USDT $0.08465 $272,053 02:54:11 18/09/2025
37 Darkex Exchange Darkex Exchange CTSI/USDT $0.08494 $257,550 03:01:04 18/09/2025
38 Ourbit Ourbit CTSI/USDT $0.08493 $228,844 02:57:10 18/09/2025
39 BlockFin BlockFin CTSI/USDT $0.08466 $212,403 02:54:16 18/09/2025
40 KuCoin KuCoin CTSI/USDT $0.08496 $204,406 02:45:17 18/09/2025
41 BtcTurk | Kripto BtcTurk | Kripto CTSI/TRY $0.08474 $183,171 02:59:53 18/09/2025
42 BitKan BitKan CTSI/USDT $0.08485 $182,313 03:00:08 18/09/2025
43 Bithumb Bithumb CTSI/KRW $0.08484 $175,200 02:59:53 18/09/2025
44 Bitget Bitget CTSI/USDT $0.08465 $157,798 02:54:07 18/09/2025
45 KCEX KCEX CTSI/USDT $0.08473 $148,213 02:57:11 18/09/2025
46 Gate Gate CTSI/USDT $0.08482 $133,338 02:59:24 18/09/2025
47 BlockFin BlockFin CTSI/USDT $0.08494 $121,090 02:54:10 18/09/2025
48 Bitunix Bitunix CTSI/USDT $0.08474 $108,476 02:45:07 18/09/2025
49 BVOX BVOX CTSI/USDT $0.08484 $107,797 02:57:16 18/09/2025
50 BingX BingX CTSI/USDT $0.08464 $87,141.05 02:57:12 18/09/2025
51 BYDFi BYDFi CTSI/USDT $0.08479 $82,078.70 03:00:17 18/09/2025
52 Koinpark Koinpark CTSI/INR $0.08532 $79,068.11 03:00:08 18/09/2025
53 Paribu Paribu CTSI/TRY $0.08455 $75,174.02 02:59:53 18/09/2025
54 BloFin BloFin CTSI/USDT $0.08494 $73,286.35 02:48:08 18/09/2025
55 Bitvavo Bitvavo CTSI/EUR $0.08439 $72,119.81 02:57:08 18/09/2025
56 UEEx UEEx CTSI/USDT $0.08473 $62,421.25 02:57:10 18/09/2025
57 KuCoin KuCoin CTSI/USDT $0.08473 $55,277.19 02:56:53 18/09/2025
58 BitDelta BitDelta CTSI/USDT $0.08484 $54,445.45 02:57:14 18/09/2025
59 BTSE BTSE CTSI/USDT $0.08460 $50,890.17 02:57:10 18/09/2025
60 BITmarkets BITmarkets CTSI/USDT $0.08460 $50,890.16 02:57:10 18/09/2025
61 B2Z Exchange B2Z Exchange CTSI/USDT $0.08503 $49,511.92 03:03:08 18/09/2025
62 Tothemoon Tothemoon CTSI/USDT $0.08501 $48,939.05 02:57:11 18/09/2025
63 DigiFinex DigiFinex CTSI/USDT $0.08474 $40,374.52 02:48:08 18/09/2025
64 BITmarkets BITmarkets CTSI/USD $0.08460 $39,389.99 02:57:10 18/09/2025
65 B2Z Exchange B2Z Exchange CTSI/USD $0.08510 $38,445.64 03:03:08 18/09/2025
66 Crypto.com Exchange Crypto.com Exchange CTSI/USDT $0.08475 $37,528.57 02:54:10 18/09/2025
67 Bitexen Bitexen CTSI/TRY $0.08370 $35,520.77 03:00:07 18/09/2025
68 LATOKEN LATOKEN CTSI/USDT $0.08465 $33,879.03 02:57:11 18/09/2025
69 ICRYPEX ICRYPEX CTSI/USDT $0.08443 $26,617.57 03:00:08 18/09/2025
70 ONUS Pro ONUS Pro CTSI/VNDC $0.08458 $25,282.79 03:00:16 18/09/2025
71 BtcTurk | Kripto BtcTurk | Kripto CTSI/USDT $0.08414 $24,378.95 02:59:53 18/09/2025
72 BloFin BloFin CTSI/USDT $0.08464 $24,023.36 02:36:17 18/09/2025
73 Blynex Blynex CTSI/USDT $0.08468 $20,178.12 02:54:08 18/09/2025
74 PointPay PointPay CTSI/USDT $0.08464 $18,798.36 02:51:09 18/09/2025
75 Bitrue Bitrue CTSI/USDT $0.08484 $17,931.75 02:57:09 18/09/2025
76 Kraken Kraken CTSI/USD $0.08470 $16,791.04 02:59:25 18/09/2025
77 CoinEx CoinEx CTSI/USDT $0.08448 $15,640.36 02:59:23 18/09/2025
78 Coincall Coincall CTSI/USD $0.08490 $13,240.73 03:03:26 18/09/2025
79 Bitlo Bitlo CTSI/TRY $0.08479 $12,621.54 03:00:12 18/09/2025
80 Koinpark Koinpark CTSI/USDT $0.08473 $9,955.23 03:00:08 18/09/2025
81 Binance Binance CTSI/BTC $0.08560 $8,782.64 02:56:54 18/09/2025
82 Crypto.com Exchange Crypto.com Exchange CTSI/USD $0.08251 $8,307.86 02:54:10 18/09/2025
83 Kraken Kraken CTSI/EUR $0.08277 $4,944.17 02:59:25 18/09/2025
84 Bit2Me Bit2Me CTSI/EUR $0.08277 $4,800.48 02:57:09 18/09/2025
85 BITmarkets BITmarkets CTSI/USDC $0.08479 $4,206.25 02:57:10 18/09/2025
86 B2Z Exchange B2Z Exchange CTSI/USDC $0.08509 $4,109.06 03:03:08 18/09/2025
87 Upbit Upbit CTSI/BTC $0.08298 $4,041.66 02:56:53 18/09/2025
88 Binance TH Binance TH CTSI/USDT $0.08484 $3,710.61 02:57:10 18/09/2025
89 Tokocrypto Tokocrypto CTSI/USDT $0.08484 $1,863.78 02:57:12 18/09/2025
90 Bitstamp Bitstamp CTSI/USD $0.08300 $1,662.19 02:59:23 18/09/2025
91 Binance.US Binance.US CTSI/USDT $0.08543 $1,380.81 02:59:23 18/09/2025
92 TRIV TRIV CTSI/IDR $0.08499 $894.93 03:00:13 18/09/2025
93 TRIV TRIV CTSI/USDT $0.08474 $892.23 03:00:13 18/09/2025
94 Indodax Indodax CTSI/IDR $0.08503 $745.35 02:59:53 18/09/2025
95 CoinDCX CoinDCX CTSI/INR $0.08554 $699.22 03:00:19 18/09/2025
96 KuCoin KuCoin CTSI/BTC $0.08329 $289.42 02:56:53 18/09/2025
97 Coinone Coinone CTSI/KRW $0.08267 $168.87 02:57:24 18/09/2025
98 ChangeNOW ChangeNOW CTSI/BTC $0.08274 $100.09 02:57:10 18/09/2025
99 ONUS Pro ONUS Pro CTSI/VNDC $0.08492 $79.01 03:00:11 18/09/2025
100 Zedcex Exchange Zedcex Exchange CTSI/USDT $0.08504 $55.67 03:03:10 18/09/2025
101 CoinJar CoinJar CTSI/USD $0.08220 $33.04 02:48:35 18/09/2025
102 CoinJar CoinJar CTSI/AUD $0.08189 $32.92 02:48:35 18/09/2025
103 Bitstamp Bitstamp CTSI/EUR $0.08466 $23.17 02:59:53 18/09/2025
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CTSI/WETH $0.08936 $16.37 01:45:59 16/09/2025
105 Crypto.com Exchange Crypto.com Exchange CTSI/USD $0.08278 $7.58 00:12:20 18/09/2025
106 Poloniex Poloniex CTSI/USDT $0.08324 $2.50 02:59:23 18/09/2025
107 Mandala Exchange Mandala Exchange CTSI/USDT $0.07704 $0 03:00:15 18/09/2025
108 CoinJar CoinJar CTSI/EUR $0.1776 $0 02:48:35 18/09/2025
109 CoinJar CoinJar CTSI/GBP $0.08105 $0 02:48:35 18/09/2025
110 CoinJar CoinJar CTSI/USDC $0.08581 $0 02:48:35 18/09/2025
111 Tokocrypto Tokocrypto CTSI/BTC $0.08446 $0 02:57:12 18/09/2025
112 Giottus Giottus CTSI/INR $0.09220 $0 02:48:12 18/09/2025
113 Giottus Giottus CTSI/USDT $0.08495 $0 02:48:12 18/09/2025
114 ONUS Pro ONUS Pro CTSI/USDT $0.08497 $0 03:00:11 18/09/2025

Thông tin thị trường giao dịch Cartesi (CTSI)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 18/09/2025, cặp giao dịch CTSI/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,927,513 với tỷ giá $0.08473.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.

Cặp: Tên cặp giao dịch CTSI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cartesi (CTSI) Cặp giao dịch Cartesi (CTSI) - CoinMarket.vn
5 trên 895 đánh giá