Vốn hóa: $3,142,924,751,190 Khối lượng (24h): $133,657,487,192 Tiền ảo: 33,728 Sàn giao dịch: 785 Thị phần: BTC: 61.0%, ETH: 10.1%

Thị trường Cartesi (CTSI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance CTSI/USDT $0.09982 $6,548,143 10:56:58 08/02/2025
2 Koinbay Koinbay CTSI/USDT $0.1224 $4,336,833 10:59:58 08/02/2025
3 Toobit Toobit CTSI/USDT $0.1000 $4,233,077 10:59:58 08/02/2025
4 BITmarkets BITmarkets CTSI/USDT $0.1004 $3,270,431 10:59:58 08/02/2025
5 BTSE BTSE CTSI/USDT $0.1002 $3,269,637 10:59:58 08/02/2025
6 BTCC BTCC CTSI/USDT $0.1001 $3,232,066 11:03:04 08/02/2025
7 B2Z Exchange B2Z Exchange CTSI/USD $0.09960 $3,153,404 11:02:58 08/02/2025
8 Bitunix Bitunix CTSI/USDT $0.09993 $2,913,477 10:59:58 08/02/2025
9 Hotcoin Hotcoin CTSI/USDT $0.1001 $2,343,358 10:59:58 08/02/2025
10 WhiteBIT WhiteBIT CTSI/USDT $0.1013 $2,041,048 10:59:52 08/02/2025
11 Binance Binance CTSI/USDT $0.09992 $1,988,086 10:56:57 08/02/2025
12 Bitrue Bitrue CTSI/USDT $0.2000 $1,706,920 10:59:58 08/02/2025
13 Hotcoin Hotcoin CTSI/USDT $0.1000 $1,400,148 10:59:56 08/02/2025
14 BtcTurk | Kripto BtcTurk | Kripto CTSI/TRY $0.1009 $909,390 10:59:54 08/02/2025
15 TruBit Pro Exchange TruBit Pro Exchange CTSI/USDT $0.1000 $619,454 10:59:56 08/02/2025
16 Ourbit Ourbit CTSI/USDT $0.1000 $529,095 10:59:58 08/02/2025
17 BYDFi BYDFi CTSI/USDT $0.1002 $418,110 11:02:56 08/02/2025
18 Tapbit Tapbit CTSI/USDT $0.2040 $401,852 10:59:58 08/02/2025
19 Phemex Phemex CTSI/USDT $0.1000 $390,415 10:59:58 08/02/2025
20 Ourbit Ourbit CTSI/USDT $0.1000 $373,641 10:59:59 08/02/2025
21 KCEX KCEX CTSI/USDT $0.09983 $349,299 10:59:58 08/02/2025
22 Coinbase Exchange Coinbase Exchange CTSI/USD $0.09990 $316,511 10:56:53 08/02/2025
23 Zoomex Zoomex CTSI/USDT $0.09994 $314,117 10:59:58 08/02/2025
24 Fairdesk Fairdesk CTSI/USDT $0.1256 $297,787 11:02:58 08/02/2025
25 Gate.io Gate.io CTSI/USDT $0.1001 $279,444 10:59:54 08/02/2025
26 Bitrue Bitrue CTSI/USDT $0.09993 $251,161 10:59:52 08/02/2025
27 KCEX KCEX CTSI/USDT $0.09993 $208,644 10:59:53 08/02/2025
28 UZX UZX CTSI/USDT $0.09993 $169,017 10:59:57 08/02/2025
29 Bitget Bitget CTSI/USDT $0.1001 $167,141 10:56:56 08/02/2025
30 SuperEx SuperEx CTSI/USDT $0.09872 $156,132 11:03:02 08/02/2025
31 BYDFi BYDFi CTSI/USDT $0.09981 $141,423 11:02:58 08/02/2025
32 BitKan BitKan CTSI/USDT $0.1002 $134,900 11:03:04 08/02/2025
33 Bitunix Bitunix CTSI/USDT $0.1000 $129,948 11:00:03 08/02/2025
34 Zedcex Exchange Zedcex Exchange CTSI/USDT $0.1001 $128,206 11:02:54 08/02/2025
35 HTX HTX CTSI/USDT $0.1000 $126,977 10:59:54 08/02/2025
36 Bitcoiva Bitcoiva CTSI/USDT $0.09992 $124,412 11:03:02 08/02/2025
37 Koinpark Koinpark CTSI/INR $0.09752 $113,918 11:03:03 08/02/2025
38 BVOX BVOX CTSI/USDT $0.09993 $106,986 11:00:03 08/02/2025
39 4E 4E CTSI/USDT $0.1000 $98,492.83 11:03:04 08/02/2025
40 CoinW CoinW CTSI/USDT $0.1002 $93,709.96 10:59:56 08/02/2025
41 BtcTurk | Kripto BtcTurk | Kripto CTSI/USDT $0.09832 $88,522.45 10:59:54 08/02/2025
42 KuCoin KuCoin CTSI/USDT $0.09958 $77,360.39 10:56:58 08/02/2025
43 BitDelta BitDelta CTSI/USDT $0.09993 $73,931.41 10:59:57 08/02/2025
44 Binance Binance CTSI/BTC $0.09958 $67,725.69 10:56:57 08/02/2025
45 DigiFinex DigiFinex CTSI/USDT $0.1000 $62,746.60 10:59:53 08/02/2025
46 Bitvavo Bitvavo CTSI/EUR $0.1009 $57,358.34 10:59:54 08/02/2025
47 BingX BingX CTSI/USDT $0.1000 $53,313.24 10:59:58 08/02/2025
48 Bithumb Bithumb CTSI/KRW $0.1058 $50,945.51 10:59:52 08/02/2025
49 KuCoin KuCoin CTSI/USDT $0.09982 $48,730.25 10:56:57 08/02/2025
50 B2Z Exchange B2Z Exchange CTSI/USDT $0.1000 $36,503.50 11:02:53 08/02/2025
51 BITmarkets BITmarkets CTSI/USDT $0.1002 $36,483.77 10:59:53 08/02/2025
52 BTSE BTSE CTSI/USDT $0.1002 $36,473.79 11:00:04 08/02/2025
53 BloFin BloFin CTSI/USDT $0.1003 $36,051.24 11:00:03 08/02/2025
54 ONUS Pro ONUS Pro CTSI/VNDC $0.09975 $34,664.76 11:02:58 08/02/2025
55 Paribu Paribu CTSI/TRY $0.09957 $34,634.82 10:59:54 08/02/2025
56 ICRYPEX ICRYPEX CTSI/USDT $0.1003 $33,460.12 11:00:03 08/02/2025
57 Crypto.com Exchange Crypto.com Exchange CTSI/USDT $0.09965 $33,438.80 10:59:56 08/02/2025
58 LATOKEN LATOKEN CTSI/USDT $0.09974 $29,657.86 10:59:53 08/02/2025
59 BloFin BloFin CTSI/USDT $0.09993 $25,133.56 10:59:58 08/02/2025
60 GroveX GroveX CTSI/USDT $0.09992 $22,573.33 11:02:54 08/02/2025
61 Blynex Blynex CTSI/USDT $0.1002 $21,563.54 11:02:55 08/02/2025
62 B2Z Exchange B2Z Exchange CTSI/USD $0.1000 $21,560.66 11:02:53 08/02/2025
63 BITmarkets BITmarkets CTSI/USD $0.1003 $21,547.24 10:59:53 08/02/2025
64 Bitexen Bitexen CTSI/TRY $0.09988 $19,011.53 10:59:57 08/02/2025
65 Koinpark Koinpark CTSI/USDT $0.1001 $14,841.26 11:03:03 08/02/2025
66 Kraken Kraken CTSI/USD $0.09990 $13,656.39 10:57:04 08/02/2025
67 CoinEx CoinEx CTSI/USDT $0.09999 $10,030.24 10:59:53 08/02/2025
68 Coincall Coincall CTSI/USD $0.1000 $8,872.22 11:02:58 08/02/2025
69 Crypto.com Exchange Crypto.com Exchange CTSI/USD $0.09999 $8,774.10 10:59:56 08/02/2025
70 Pionex Pionex CTSI/USDT $0.1000 $5,817.69 10:59:56 08/02/2025
71 Topcredit Int Topcredit Int CTSI/USDT $0.1000 $4,974.00 11:02:57 08/02/2025
72 Kraken Kraken CTSI/EUR $0.09784 $4,675.09 10:56:53 08/02/2025
73 Bit2Me Bit2Me CTSI/EUR $0.09784 $4,539.39 11:00:02 08/02/2025
74 BITmarkets BITmarkets CTSI/USDC $0.09991 $3,822.60 10:59:53 08/02/2025
75 B2Z Exchange B2Z Exchange CTSI/USDC $0.1005 $3,793.71 11:02:53 08/02/2025
76 Tothemoon Tothemoon CTSI/USDT $0.1000 $3,125.21 10:59:52 08/02/2025
77 WEEX WEEX CTSI/USDT $0.09993 $2,625.45 11:00:02 08/02/2025
78 Flipster Flipster CTSI/USDT $0.1001 $2,462.45 10:59:58 08/02/2025
79 Bitlo Bitlo CTSI/TRY $0.1006 $2,431.03 11:02:58 08/02/2025
80 Bitstamp Bitstamp CTSI/USD $0.1020 $1,200.71 10:59:55 08/02/2025
81 KuCoin KuCoin CTSI/BTC $0.1005 $1,135.99 10:56:57 08/02/2025
82 TRIV TRIV CTSI/IDR $0.1002 $869.69 11:03:07 08/02/2025
83 TRIV TRIV CTSI/USDT $0.1001 $868.45 11:03:07 08/02/2025
84 Gate.io Gate.io CTSI/TRY $0.1053 $504.28 10:59:54 08/02/2025
85 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CTSI/WETH $0.09722 $470.52 10:59:59 08/02/2025
86 Bitstamp Bitstamp CTSI/EUR $0.1006 $444.52 10:59:55 08/02/2025
87 Binance.US Binance.US CTSI/USDT $0.09722 $366.98 11:00:04 08/02/2025
88 CoinDCX CoinDCX CTSI/USDT $0.1001 $365.60 11:02:56 08/02/2025
89 CoinDCX CoinDCX CTSI/INR $0.1027 $272.34 11:02:56 08/02/2025
90 Upbit Upbit CTSI/BTC $0.1046 $241.69 10:56:53 08/02/2025
91 Crypto.com Exchange Crypto.com Exchange CTSI/USD $0.1041 $99.97 10:59:58 08/02/2025
92 ChangeNOW ChangeNOW CTSI/BTC $0.1266 $94.11 11:02:59 08/02/2025
93 Coinone Coinone CTSI/KRW $0.1044 $58.89 10:59:52 08/02/2025
94 Bitcoiva Bitcoiva CTSI/INR $0.1018 $50.24 11:03:02 08/02/2025
95 Indodax Indodax CTSI/IDR $0.1101 $12.86 10:59:55 08/02/2025
96 Poloniex Poloniex CTSI/USDT $0.1219 $0 10:59:55 08/02/2025
97 WazirX WazirX CTSI/INR $0.1609 $0 14:37:23 05/02/2025
98 Mandala Exchange Mandala Exchange CTSI/USDT $0.1000 $0 11:03:02 08/02/2025
99 CoinJar CoinJar CTSI/AUD $0.1107 $0 10:59:54 08/02/2025
100 CoinJar CoinJar CTSI/EUR $0.1552 $0 11:00:04 08/02/2025
101 CoinJar CoinJar CTSI/GBP $0.1556 $0 11:00:04 08/02/2025
102 CoinJar CoinJar CTSI/USD $0.1395 $0 10:59:54 08/02/2025
103 CoinJar CoinJar CTSI/USDC $0.1089 $0 10:59:54 08/02/2025
104 Tokocrypto Tokocrypto CTSI/BTC $0.09963 $0 11:00:03 08/02/2025
105 Tokocrypto Tokocrypto CTSI/USDT $0.09993 $0 10:59:56 08/02/2025
106 CoinDCX CoinDCX CTSI/BTC $0.09955 $0 11:02:56 08/02/2025
107 Giottus Giottus CTSI/INR $0.1116 $0 11:02:56 08/02/2025
108 Giottus Giottus CTSI/USDT $0.09972 $0 11:02:56 08/02/2025
109 ONUS Pro ONUS Pro CTSI/USDT $0.1012 $0 11:03:04 08/02/2025
110 ONUS Pro ONUS Pro CTSI/VNDC $0.1010 $0 11:03:04 08/02/2025
111 Binance TH Binance TH CTSI/USDT $0.09993 $0 10:59:59 08/02/2025

Thông tin thị trường giao dịch Cartesi (CTSI)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 785 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:56:58 08/02/2025, cặp giao dịch CTSI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,548,143 với tỷ giá $0.09982.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.

Cặp: Tên cặp giao dịch CTSI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cartesi (CTSI) Cặp giao dịch Cartesi (CTSI) - CoinMarket.vn
5 trên 887 đánh giá