Thị trường CARV (CARV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Upbit |
CARV/KRW | $0.09784 | $2,771,129 | 07:56:53 19/01/2026 |
| 2 |  HTX |
CARV/USDT | $0.09648 | $2,620,726 | 07:59:24 19/01/2026 |
| 3 |  OrangeX |
CARV/USDT | $0.09636 | $2,138,749 | 07:57:15 19/01/2026 |
| 4 |  Top.one |
CARV/USDT | $0.09616 | $1,443,121 | 08:03:16 19/01/2026 |
| 5 |  Bitget |
CARV/USDT | $0.09706 | $1,395,321 | 07:54:16 19/01/2026 |
| 6 |  Cofinex |
CARV/USDT | $0.09676 | $1,389,477 | 08:00:17 19/01/2026 |
| 7 |  Bybit |
CARV/USDT | $0.09654 | $1,210,646 | 07:54:16 19/01/2026 |
| 8 |  BitMart |
CARV/USDT | $0.09656 | $931,588 | 07:57:12 19/01/2026 |
| 9 |  Aivora Exchange |
CARV/USDT | $0.1915 | $913,955 | 08:00:17 19/01/2026 |
| 10 | Bybit |
CARV/USDT | $0.09666 | $711,241 | 07:54:08 19/01/2026 |
| 11 |  Aerodrome SlipStream |
USDC/CARV | $1.00 | $642,168 | 07:55:25 19/01/2026 |
| 12 |  Toobit |
CARV/USDT | $0.09646 | $499,595 | 07:57:15 19/01/2026 |
| 13 |  Gate |
CARV/USDT | $0.09666 | $408,574 | 07:56:54 19/01/2026 |
| 14 |  BiKing |
CARV/USDT | $0.09667 | $405,214 | 08:00:08 19/01/2026 |
| 15 |  XT.COM |
CARV/USDT | $0.09666 | $405,001 | 07:57:12 19/01/2026 |
| 16 |  Zoomex |
CARV/USDT | $0.09624 | $356,596 | 07:57:16 19/01/2026 |
| 17 |  CoinW |
CARV/USDT | $0.09743 | $346,794 | 07:45:11 19/01/2026 |
| 18 | Zoomex |
CARV/USDT | $0.09726 | $284,509 | 07:51:14 19/01/2026 |
| 19 |  Hotcoin |
CARV/USDT | $0.09625 | $276,304 | 07:57:25 19/01/2026 |
| 20 |  BitbabyExchange |
CARV/USDT | $0.09656 | $256,643 | 07:54:16 19/01/2026 |
| 21 |  ONUS Pro |
CARV/VNDC | $0.09700 | $256,009 | 08:00:16 19/01/2026 |
| 22 |  PancakeSwap v3 (BSC) |
USD1/CARV | $0.9987 | $239,029 | 07:56:11 19/01/2026 |
| 23 |  Bitrue |
CARV/USDT | $0.09645 | $198,484 | 07:57:16 19/01/2026 |
| 24 |  VOOX Exchange |
CARV/USDT | $0.09646 | $194,366 | 07:57:18 19/01/2026 |
| 25 |  Ourbit |
CARV/USDT | $0.09646 | $182,653 | 07:57:07 19/01/2026 |
| 26 |  KCEX |
CARV/USDT | $0.09666 | $176,598 | 07:57:08 19/01/2026 |
| 27 |  Bithumb |
CARV/KRW | $0.09851 | $173,035 | 07:59:54 19/01/2026 |
| 28 |  GroveX |
CARV/USDT | $0.09676 | $158,722 | 07:54:07 19/01/2026 |
| 29 |  MEXC |
CARV/USDT | $0.09676 | $149,562 | 07:54:16 19/01/2026 |
| 30 |  BlockFin |
CARV/USDT | $0.09666 | $142,709 | 08:00:15 19/01/2026 |
| 31 |  KuCoin |
CARV/USDT | $0.09666 | $134,224 | 07:54:19 19/01/2026 |
| 32 |  Hibt |
CARV/USDT | $0.09676 | $121,451 | 07:48:07 19/01/2026 |
| 33 |  Bitunix |
CARV/USDT | $0.09656 | $115,582 | 07:57:15 19/01/2026 |
| 34 | Bitunix |
CARV/USDT | $0.09656 | $85,524.43 | 07:57:07 19/01/2026 |
| 35 | BlockFin |
CARV/USDT | $0.09637 | $82,987.02 | 08:00:08 19/01/2026 |
| 36 |  Phemex |
CARV/USDT | $0.09595 | $79,655.25 | 07:57:16 19/01/2026 |
| 37 | Phemex |
CARV/USDT | $0.09666 | $73,978.96 | 07:57:13 19/01/2026 |
| 38 |  NovaEx |
CARV/USDT | $0.09646 | $73,627.79 | 08:00:16 19/01/2026 |
| 39 | MEXC |
CARV/USDT | $0.09706 | $65,213.54 | 07:54:14 19/01/2026 |
| 40 | Gate |
CARV/USDT | $0.09636 | $63,350.08 | 07:54:18 19/01/2026 |
| 41 |  BYDFi |
CARV/USDT | $0.09658 | $56,148.38 | 08:00:17 19/01/2026 |
| 42 | KuCoin |
CARV/USDT | $0.09717 | $50,234.83 | 07:55:54 19/01/2026 |
| 43 |  BloFin |
CARV/USDT | $0.09646 | $49,718.73 | 07:57:11 19/01/2026 |
| 44 | BYDFi |
CARV/USDT | $0.09667 | $47,777.94 | 08:00:07 19/01/2026 |
| 45 | Aerodrome SlipStream |
USDC/CARV | $1.00 | $45,590.28 | 07:55:25 19/01/2026 |
| 46 | Bitget |
CARV/USDT | $0.09696 | $44,217.40 | 07:54:11 19/01/2026 |
| 47 | Bitrue |
CARV/USDT | $0.09656 | $29,759.64 | 07:57:07 19/01/2026 |
| 48 | Toobit |
CARV/USDT | $0.09656 | $27,455.52 | 07:57:08 19/01/2026 |
| 49 | OrangeX |
CARV/USDT | $0.09646 | $23,081.82 | 07:57:13 19/01/2026 |
| 50 |  BitKan |
CARV/USDT | $0.09667 | $19,377.43 | 08:00:08 19/01/2026 |
| 51 |  Bitvavo |
CARV/EUR | $0.09701 | $18,468.19 | 07:57:11 19/01/2026 |
| 52 |  BVOX |
CARV/USDT | $0.09656 | $12,263.44 | 07:54:11 19/01/2026 |
| 53 |  Tothemoon |
CARV/USDT | $0.1106 | $11,076.61 | 16:12:08 16/01/2026 |
| 54 | BloFin |
CARV/USDT | $0.09727 | $10,024.68 | 07:45:16 19/01/2026 |
| 55 |  Pionex |
CARV/USDT | $0.09646 | $9,818.68 | 07:57:15 19/01/2026 |
| 56 |  HashKey Global |
CARV/USDT | $0.09626 | $9,495.10 | 07:57:11 19/01/2026 |
| 57 |  WEEX |
CARV/USDT | $0.09616 | $5,018.03 | 07:57:08 19/01/2026 |
| 58 |  Uniswap v3 (Arbitrum) |
USDC/CARV | $1.00 | $3,977.65 | 07:41:42 19/01/2026 |
| 59 |  Binance Alpha |
CARV/USDT | $0.09702 | $3,826.67 | 07:56:54 19/01/2026 |
| 60 |  CoinEx |
CARV/USDT | $0.09643 | $3,502.71 | 07:59:53 19/01/2026 |
| 61 |  OpenOcean |
CARV/USDC | $0.1115 | $3,188.85 | 18:33:09 14/01/2026 |
| 62 |  Bitkub |
CARV/THB | $0.1154 | $1,301.76 | 07:54:08 19/01/2026 |
| 63 |  Tokocrypto |
CARV/IDR | $0.1112 | $861.07 | 07:57:09 19/01/2026 |
| 64 |  TRIV |
CARV/USDT | $0.09667 | $537.70 | 08:00:14 19/01/2026 |
| 65 |  Uniswap v3 (Base) |
WETH/CARV | $3,154.84 | $524.13 | 07:47:41 19/01/2026 |
| 66 |  Camelot |
WETH/CARV | $3,215.77 | $215.12 | 07:41:42 19/01/2026 |
| 67 | Upbit |
CARV/BTC | $0.1975 | $206.11 | 07:56:53 19/01/2026 |
| 68 |  Flipster |
CARV/USDT | $0.09698 | $193.70 | 08:00:18 19/01/2026 |
| 69 | Upbit |
CARV/USDT | $0.09417 | $189.62 | 07:56:53 19/01/2026 |
| 70 |  Coins.ph |
CARV/PHP | $0.1117 | $74.98 | 07:57:07 19/01/2026 |
| 71 |  CoinUp.io |
CARV/USDT | $0.09656 | $45.51 | 07:54:11 19/01/2026 |
| 72 |  NovaDAX |
CARV/BRL | $0.09660 | $33.34 | 08:00:07 19/01/2026 |
| 73 | Uniswap v3 (Arbitrum) |
WETH/CARV | $3,215.77 | $26.71 | 07:41:42 19/01/2026 |
| 74 | Binance Alpha |
CARV/USDC | $0.1118 | $9.42 | 07:56:41 19/01/2026 |
| 75 |  Aerodrome Finance |
USDC/CARV | $0.9820 | $6.02 | 07:45:17 19/01/2026 |
| 76 | Uniswap v3 (Base) |
USDC/CARV | $0.9806 | $2.08 | 07:45:25 19/01/2026 |
| 77 |  Poloniex |
CARV/USDT | $0.08167 | $0 | 07:54:53 19/01/2026 |
| 78 | Hotcoin |
CARV/USDT | $0.1447 | $0 | 07:58:19 19/01/2026 |
| 79 |  Pancakeswap v3 (Base) |
USDC/CARV | $0.9262 | $0 | 07:45:19 19/01/2026 |
| 80 |  ADEN |
CARV/USDT | $0.09576 | $0 | 08:03:40 19/01/2026 |
Thông tin thị trường giao dịch CARV (CARV)
Bảng dữ liệu thể hiện Top 80 cặp giao dịch CARV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:56:53 19/01/2026, cặp giao dịch CARV/KRW tại sàn Upbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,771,129 với tỷ giá $0.09784.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CARV.
Cặp: Tên cặp giao dịch CARV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CARV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.