Thị trường Celer Network (CELR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CELR/USDT | $0.007007 | $4,969,025 | 00:54:16 02/08/2025 |
2 | ![]() |
CELR/USDT | $0.006988 | $4,668,443 | 00:57:15 02/08/2025 |
3 | ![]() |
CELR/USDT | $0.006988 | $4,666,821 | 00:57:16 02/08/2025 |
4 | ![]() |
CELR/USD | $0.007030 | $4,515,661 | 01:00:16 02/08/2025 |
5 | ![]() |
CELR/USDT | $0.007008 | $2,457,771 | 00:57:16 02/08/2025 |
6 | ![]() |
CELR/USDT | $0.01888 | $2,338,252 | 00:54:15 02/08/2025 |
7 | ![]() |
CELR/USDT | $0.007007 | $1,958,989 | 01:00:21 02/08/2025 |
8 | ![]() |
CELR/USDT | $0.007008 | $1,275,452 | 00:56:54 02/08/2025 |
9 | ![]() |
CELR/USDT | $0.007017 | $1,271,908 | 00:59:26 02/08/2025 |
10 | ![]() |
CELR/USDT | $0.007032 | $1,250,424 | 00:56:54 02/08/2025 |
11 | ![]() |
CELR/USDT | $0.007007 | $1,231,414 | 00:51:18 02/08/2025 |
12 | ![]() |
CELR/USDT | $0.007008 | $1,132,607 | 01:00:25 02/08/2025 |
13 | ![]() |
CELR/USDT | $0.007018 | $1,131,318 | 01:00:27 02/08/2025 |
14 | ![]() |
CELR/USDT | $0.007013 | $769,533 | 00:57:09 02/08/2025 |
15 | ![]() |
CELR/USDT | $0.007011 | $742,807 | 00:54:11 02/08/2025 |
16 | ![]() |
CELR/USDT | $0.007017 | $732,608 | 00:57:09 02/08/2025 |
17 | ![]() |
CELR/USDT | $0.007018 | $631,687 | 01:00:08 02/08/2025 |
18 | ![]() |
CELR/USDT | $0.007027 | $495,312 | 00:54:19 02/08/2025 |
19 | ![]() |
CELR/USDT | $0.007007 | $414,394 | 00:51:16 02/08/2025 |
20 | ![]() |
CELR/USDT | $0.007007 | $372,664 | 00:57:10 02/08/2025 |
21 | ![]() |
CELR/USDT | $0.007012 | $316,476 | 00:57:08 02/08/2025 |
22 | ![]() |
CELR/USDT | $0.007007 | $293,728 | 00:57:10 02/08/2025 |
23 | ![]() |
CELR/USDT | $0.007014 | $270,006 | 00:54:17 02/08/2025 |
24 | ![]() |
CELR/USDT | $0.007018 | $259,645 | 01:00:10 02/08/2025 |
25 | ![]() |
CELR/USDT | $0.007018 | $245,230 | 00:57:12 02/08/2025 |
26 | ![]() |
CELR/USDT | $0.007017 | $243,530 | 00:57:08 02/08/2025 |
27 | ![]() |
CELR/USDT | $0.007008 | $213,591 | 00:57:17 02/08/2025 |
28 | ![]() |
CELR/USDT | $0.007007 | $211,843 | 00:57:10 02/08/2025 |
29 | ![]() |
CELR/USDT | $0.007018 | $207,447 | 00:54:09 02/08/2025 |
30 | ![]() |
CELR/USDT | $0.007018 | $188,037 | 00:57:10 02/08/2025 |
31 | ![]() |
CELR/USDT | $0.007047 | $163,130 | 00:45:10 02/08/2025 |
32 | ![]() |
CELR/INR | $0.007113 | $146,927 | 01:00:12 02/08/2025 |
33 | ![]() |
CELR/USDT | $0.007019 | $130,450 | 00:51:08 02/08/2025 |
34 | ![]() |
CELR/USDT | $0.006998 | $129,158 | 00:57:14 02/08/2025 |
35 | ![]() |
CELR/USDT | $0.007007 | $124,310 | 00:57:09 02/08/2025 |
36 | ![]() |
CELR/USDT | $0.007057 | $124,206 | 00:45:08 02/08/2025 |
37 | ![]() |
CELR/USDT | $0.007007 | $121,891 | 00:57:09 02/08/2025 |
38 | ![]() |
CELR/USDT | $0.007018 | $115,548 | 00:54:09 02/08/2025 |
39 | ![]() |
CELR/USD | $0.007040 | $103,702 | 00:56:25 02/08/2025 |
40 | ![]() |
CELR/USDT | $0.007015 | $102,648 | 00:57:16 02/08/2025 |
41 | ![]() |
CELR/EUR | $0.007072 | $99,995.18 | 00:57:08 02/08/2025 |
42 | ![]() |
CELR/USDT | $0.007007 | $98,597.97 | 00:57:10 02/08/2025 |
43 | ![]() |
CELR/USDT | $0.007013 | $96,867.36 | 00:57:20 02/08/2025 |
44 | ![]() |
CELR/USDT | $0.007010 | $91,398.81 | 00:57:12 02/08/2025 |
45 | ![]() |
CELR/USDT | $0.007027 | $91,226.38 | 01:00:10 02/08/2025 |
46 | ![]() |
CELR/USDT | $0.007028 | $91,004.44 | 00:57:10 02/08/2025 |
47 | ![]() |
CELR/USDT | $0.007027 | $90,962.60 | 00:57:10 02/08/2025 |
48 | ![]() |
CELR/USD | $0.007030 | $86,991.00 | 01:00:10 02/08/2025 |
49 | ![]() |
CELR/USD | $0.007030 | $86,509.39 | 00:57:10 02/08/2025 |
50 | ![]() |
CELR/USDT | $0.007008 | $78,300.98 | 00:51:11 02/08/2025 |
51 | ![]() |
CELR/USDT | $0.006958 | $78,148.14 | 01:00:12 02/08/2025 |
52 | ![]() |
CELR/INR | $0.007194 | $77,192.05 | 01:00:09 02/08/2025 |
53 | ![]() |
CELR/USDT | $0.007017 | $67,875.81 | 00:57:09 02/08/2025 |
54 | ![]() |
CELR/USDT | $0.007018 | $63,704.88 | 01:00:10 02/08/2025 |
55 | ![]() |
CELR/USDT | $0.007003 | $61,081.89 | 01:00:16 02/08/2025 |
56 | ![]() |
CELR/USDT | $0.007034 | $52,905.22 | 00:57:11 02/08/2025 |
57 | ![]() |
CELR/USDT | $0.007007 | $50,902.31 | 00:57:08 02/08/2025 |
58 | ![]() |
CELR/USDT | $0.007008 | $48,017.36 | 01:00:09 02/08/2025 |
59 | ![]() |
CELR/USDT | $0.006958 | $47,585.53 | 00:57:08 02/08/2025 |
60 | ![]() |
CELR/KRW | $0.007020 | $39,789.07 | 00:57:23 02/08/2025 |
61 | ![]() |
CELR/VNDC | $0.007008 | $38,318.91 | 00:57:17 02/08/2025 |
62 | ![]() |
CELR/TRY | $0.002057 | $35,397.40 | 00:57:08 02/08/2025 |
63 | ![]() |
CELR/USD | $0.007059 | $34,266.17 | 00:59:55 02/08/2025 |
64 | ![]() |
CELR/USDT | $0.006998 | $30,559.09 | 00:57:16 02/08/2025 |
65 | ![]() |
CELR/USDT | $0.007036 | $28,203.03 | 00:59:53 02/08/2025 |
66 | ![]() |
CELR/USDT | $0.007028 | $27,946.69 | 00:56:53 02/08/2025 |
67 | ![]() |
CELR/USDT | $0.007032 | $21,766.87 | 00:56:23 02/08/2025 |
68 | ![]() |
CELR/USDT | $0.007008 | $21,092.78 | 00:57:17 02/08/2025 |
69 | ![]() |
CELR/USDT | $0.007027 | $15,210.78 | 00:54:07 02/08/2025 |
70 | ![]() |
CELR/USD | $0.007099 | $13,826.63 | 00:57:09 02/08/2025 |
71 | ![]() |
CELR/INR | $0.007371 | $11,432.56 | 01:00:11 02/08/2025 |
72 | ![]() |
CELR/EUR | $0.007103 | $10,826.02 | 00:57:09 02/08/2025 |
73 | ![]() |
CELR/EUR | $0.007103 | $10,625.75 | 00:59:55 02/08/2025 |
74 | ![]() |
CELR/USDT | $0.007007 | $9,182.12 | 01:00:12 02/08/2025 |
75 | ![]() |
CELR/INR | $0.007694 | $8,409.02 | 00:54:17 02/08/2025 |
76 | ![]() |
CELR/USDC | $0.007028 | $8,122.77 | 01:00:10 02/08/2025 |
77 | ![]() |
CELR/USDC | $0.007029 | $8,107.90 | 00:57:10 02/08/2025 |
78 | ![]() |
CELR/USDT | $0.006962 | $7,355.19 | 00:57:09 02/08/2025 |
79 | ![]() |
CELR/USDT | $0.007017 | $6,642.87 | 01:00:09 02/08/2025 |
80 | ![]() |
CELR/USDT | $0.007007 | $5,380.35 | 00:57:09 02/08/2025 |
81 | ![]() |
CELR/USDT | $0.007048 | $3,541.49 | 00:57:09 02/08/2025 |
82 | ![]() |
CELR/VNDC | $0.007017 | $3,291.26 | 00:57:14 02/08/2025 |
83 | ![]() |
CELR/USDT | $0.007008 | $2,362.97 | 00:54:16 02/08/2025 |
84 | ![]() |
CELR/TRY | $0.007048 | $2,357.43 | 01:00:09 02/08/2025 |
85 | ![]() |
CELR/USDT | $0.007017 | $1,281.78 | 00:45:17 02/08/2025 |
86 | ![]() |
CELR/IDR | $0.007031 | $1,130.86 | 00:57:12 02/08/2025 |
87 | ![]() |
CELR/USDT | $0.007007 | $1,130.85 | 00:57:12 02/08/2025 |
88 | ![]() |
CELR/IDR | $0.007016 | $1,130.23 | 00:59:54 02/08/2025 |
89 | ![]() |
CELR/USDT | $0.006998 | $1,089.20 | 00:57:08 02/08/2025 |
90 | ![]() |
CELR/USDT | $0.007018 | $1,072.51 | 01:00:11 02/08/2025 |
91 | ![]() |
CELR/THB | $0.007184 | $789.53 | 00:54:11 02/08/2025 |
92 | ![]() |
CELR/WBNB | $0.006996 | $640.44 | 22:39:06 01/08/2025 |
93 | ![]() |
CELR/WBNB | $0.007024 | $444.46 | 22:39:32 01/08/2025 |
94 | ![]() |
CELR/USDT | $0.007467 | $226.76 | 00:59:53 02/08/2025 |
95 | ![]() |
CELR/USD | $0.007458 | $190.85 | 21:30:19 01/08/2025 |
96 | ![]() |
CELR/USDT | $0.007008 | $72.90 | 00:57:09 02/08/2025 |
97 | ![]() |
CELR/BRL | $0.007161 | $43.73 | 00:57:10 02/08/2025 |
98 | ![]() |
CELR/BTC | $0.007087 | $34.30 | 00:57:10 02/08/2025 |
99 | ![]() |
CELR/USD | $0.007154 | $14.53 | 00:56:23 02/08/2025 |
100 | ![]() |
CELR/INR | $0.007338 | $5.13 | 01:00:12 02/08/2025 |
101 | ![]() |
CELR/USDT | $0.007334 | $0 | 00:57:10 02/08/2025 |
102 | ![]() |
CELR/USDT | $0.007335 | $0 | 01:00:12 02/08/2025 |
103 | ![]() |
CELR/INR | $0.008370 | $0 | 00:39:09 02/08/2025 |
104 | ![]() |
CELR/USDT | $0.007008 | $0 | 00:57:09 02/08/2025 |
Thông tin thị trường giao dịch Celer Network (CELR)
Bảng dữ liệu thể hiện Top 104 cặp giao dịch CELR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 02/08/2025, cặp giao dịch CELR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,969,025 với tỷ giá $0.007007.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELR.
Cặp: Tên cặp giao dịch CELR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.