Thị trường Celer Network (CELR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CELR/USDT | $0.009398 | $6,503,509 | 20:59:58 29/03/2025 |
2 | ![]() |
CELR/USDT | $0.009398 | $6,500,534 | 20:59:58 29/03/2025 |
3 | ![]() |
CELR/USD | $0.009400 | $6,229,415 | 21:02:58 29/03/2025 |
4 | ![]() |
CELR/USDT | $0.009418 | $3,301,403 | 20:59:58 29/03/2025 |
5 | ![]() |
CELR/USDT | $0.01440 | $2,914,361 | 21:05:58 29/03/2025 |
6 | ![]() |
CELR/USDT | $0.009408 | $2,881,272 | 20:56:58 29/03/2025 |
7 | ![]() |
CELR/USDT | $0.009436 | $2,650,553 | 21:03:01 29/03/2025 |
8 | ![]() |
CELR/USDT | $0.01888 | $2,337,844 | 20:59:58 29/03/2025 |
9 | ![]() |
CELR/USDT | $0.009418 | $1,900,511 | 21:02:58 29/03/2025 |
10 | ![]() |
CELR/USDT | $0.009408 | $1,095,621 | 20:59:58 29/03/2025 |
11 | ![]() |
CELR/USDT | $0.009427 | $782,365 | 20:59:54 29/03/2025 |
12 | ![]() |
CELR/USDT | $0.009426 | $618,035 | 20:56:48 29/03/2025 |
13 | ![]() |
CELR/USDT | $0.009418 | $602,140 | 20:59:58 29/03/2025 |
14 | ![]() |
CELR/USDT | $0.009418 | $420,309 | 21:02:58 29/03/2025 |
15 | ![]() |
CELR/USDT | $0.009414 | $376,527 | 20:56:57 29/03/2025 |
16 | ![]() |
CELR/USDT | $0.009438 | $351,151 | 21:02:51 29/03/2025 |
17 | ![]() |
CELR/USDT | $0.009417 | $305,970 | 21:02:55 29/03/2025 |
18 | ![]() |
CELR/USDT | $0.009422 | $215,527 | 20:59:54 29/03/2025 |
19 | ![]() |
CELR/USDT | $0.009427 | $185,891 | 20:59:54 29/03/2025 |
20 | ![]() |
CELR/USDT | $0.009428 | $142,500 | 20:59:58 29/03/2025 |
21 | ![]() |
CELR/USDT | $0.009427 | $139,483 | 20:59:56 29/03/2025 |
22 | ![]() |
CELR/USDT | $0.009471 | $135,892 | 20:59:45 29/03/2025 |
23 | ![]() |
CELR/USDT | $0.009417 | $129,885 | 20:59:55 29/03/2025 |
24 | ![]() |
CELR/USDT | $0.009417 | $128,749 | 21:02:55 29/03/2025 |
25 | ![]() |
CELR/USDT | $0.009408 | $112,792 | 20:59:58 29/03/2025 |
26 | ![]() |
CELR/USDT | $0.009417 | $109,708 | 21:00:02 29/03/2025 |
27 | ![]() |
CELR/USDT | $0.009417 | $96,901.57 | 20:59:57 29/03/2025 |
28 | ![]() |
CELR/USDT | $0.009406 | $89,144.00 | 21:02:58 29/03/2025 |
29 | ![]() |
CELR/USDT | $0.009399 | $88,709.75 | 20:59:57 29/03/2025 |
30 | ![]() |
CELR/USDT | $0.009399 | $88,704.37 | 21:00:02 29/03/2025 |
31 | ![]() |
CELR/USDT | $0.009418 | $88,393.06 | 21:00:03 29/03/2025 |
32 | ![]() |
CELR/USDT | $0.009400 | $83,572.89 | 20:59:58 29/03/2025 |
33 | ![]() |
CELR/USDT | $0.009427 | $78,402.14 | 21:02:52 29/03/2025 |
34 | ![]() |
CELR/INR | $0.009712 | $70,932.47 | 21:02:55 29/03/2025 |
35 | ![]() |
CELR/USDT | $0.009347 | $68,559.39 | 20:59:57 29/03/2025 |
36 | ![]() |
CELR/USDT | $0.009427 | $62,292.25 | 21:00:04 29/03/2025 |
37 | ![]() |
CELR/USDT | $0.009396 | $61,478.20 | 20:57:00 29/03/2025 |
38 | ![]() |
CELR/USDT | $0.009416 | $57,319.64 | 20:56:48 29/03/2025 |
39 | ![]() |
CELR/USD | $0.009450 | $57,194.83 | 21:02:58 29/03/2025 |
40 | ![]() |
CELR/USD | $0.009400 | $57,171.02 | 20:59:57 29/03/2025 |
41 | ![]() |
CELR/USDT | $0.01030 | $44,770.23 | 20:59:59 29/03/2025 |
42 | ![]() |
CELR/USD | $0.009420 | $40,398.73 | 20:56:54 29/03/2025 |
43 | ![]() |
CELR/USDT | $0.009417 | $40,327.22 | 20:59:59 29/03/2025 |
44 | ![]() |
CELR/USDT | $0.009417 | $39,513.45 | 20:59:59 29/03/2025 |
45 | ![]() |
CELR/USDT | $0.009407 | $37,294.54 | 20:59:57 29/03/2025 |
46 | ![]() |
CELR/USDT | $0.009418 | $36,104.71 | 21:02:58 29/03/2025 |
47 | ![]() |
CELR/USDT | $0.009417 | $35,408.71 | 20:59:53 29/03/2025 |
48 | ![]() |
CELR/USDT | $0.009417 | $33,223.74 | 21:00:03 29/03/2025 |
49 | ![]() |
CELR/USDT | $0.009417 | $33,007.09 | 20:59:57 29/03/2025 |
50 | ![]() |
CELR/USDT | $0.009417 | $31,976.31 | 20:59:47 29/03/2025 |
51 | ![]() |
CELR/USDT | $0.009427 | $28,796.20 | 21:00:03 29/03/2025 |
52 | ![]() |
CELR/TRY | $0.009553 | $26,077.90 | 20:59:54 29/03/2025 |
53 | ![]() |
CELR/VNDC | $0.009413 | $20,727.24 | 21:02:58 29/03/2025 |
54 | ![]() |
CELR/USDT | $0.009375 | $19,568.17 | 20:57:06 29/03/2025 |
55 | ![]() |
CELR/USDT | $0.009418 | $17,453.63 | 20:59:58 29/03/2025 |
56 | ![]() |
CELR/EUR | $0.009475 | $16,535.59 | 20:59:45 29/03/2025 |
57 | ![]() |
CELR/USDT | $0.009417 | $16,044.62 | 21:00:03 29/03/2025 |
58 | ![]() |
CELR/USDT | $0.009407 | $14,377.47 | 20:59:54 29/03/2025 |
59 | ![]() |
CELR/KRW | $0.009514 | $11,495.06 | 20:59:55 29/03/2025 |
60 | ![]() |
CELR/USDT | $0.009408 | $11,169.96 | 20:59:58 29/03/2025 |
61 | ![]() |
CELR/USDT | $0.009425 | $10,747.69 | 21:00:03 29/03/2025 |
62 | ![]() |
CELR/USDT | $0.009437 | $8,362.96 | 21:02:55 29/03/2025 |
63 | ![]() |
CELR/USD | $0.009398 | $7,916.97 | 20:59:54 29/03/2025 |
64 | ![]() |
CELR/USDC | $0.009451 | $7,429.60 | 21:02:58 29/03/2025 |
65 | ![]() |
CELR/USDC | $0.009411 | $7,417.47 | 20:59:57 29/03/2025 |
66 | ![]() |
CELR/VNDC | $0.009432 | $4,757.56 | 21:02:56 29/03/2025 |
67 | ![]() |
CELR/INR | $0.01009 | $4,700.62 | 21:02:54 29/03/2025 |
68 | ![]() |
CELR/USDT | $0.009417 | $4,605.54 | 21:00:04 29/03/2025 |
69 | ![]() |
CELR/USDT | $0.009437 | $4,458.47 | 21:02:55 29/03/2025 |
70 | ![]() |
CELR/USDT | $0.009427 | $3,772.15 | 21:02:54 29/03/2025 |
71 | ![]() |
CELR/THB | $0.009421 | $3,392.15 | 20:59:45 29/03/2025 |
72 | ![]() |
CELR/USDT | $0.009437 | $2,626.63 | 20:59:45 29/03/2025 |
73 | ![]() |
CELR/USDT | $0.009426 | $2,118.76 | 21:03:00 29/03/2025 |
74 | ![]() |
CELR/USDT | $0.009418 | $1,821.03 | 20:59:58 29/03/2025 |
75 | ![]() |
CELR/USD | $0.009395 | $1,722.99 | 21:00:02 29/03/2025 |
76 | ![]() |
CELR/TRY | $0.009591 | $1,574.16 | 21:02:54 29/03/2025 |
77 | ![]() |
CELR/USDT | $0.009437 | $1,544.00 | 21:02:55 29/03/2025 |
78 | ![]() |
CELR/USDT | $0.009427 | $1,175.56 | 21:00:05 29/03/2025 |
79 | ![]() |
CELR/EUR | $0.009337 | $992.62 | 21:00:02 29/03/2025 |
80 | ![]() |
CELR/EUR | $0.009337 | $988.63 | 20:59:47 29/03/2025 |
81 | ![]() |
CELR/IDR | $0.009641 | $892.31 | 21:00:02 29/03/2025 |
82 | ![]() |
CELR/IDR | $0.009446 | $546.76 | 21:03:01 29/03/2025 |
83 | ![]() |
CELR/USDT | $0.009416 | $545.05 | 21:03:01 29/03/2025 |
84 | ![]() |
CELR/INR | $0.009832 | $471.10 | 21:02:57 29/03/2025 |
85 | ![]() |
CELR/BTC | $0.009104 | $394.05 | 20:56:48 29/03/2025 |
86 | ![]() |
CELR/USDT | $0.009427 | $266.45 | 20:59:45 29/03/2025 |
87 | ![]() |
CELR/WBNB | $0.009353 | $172.24 | 19:55:14 29/03/2025 |
88 | ![]() |
CELR/WBNB | $0.009412 | $99.90 | 19:55:14 29/03/2025 |
89 | ![]() |
CELR/USDT | $0.009427 | $77.25 | 21:00:01 29/03/2025 |
90 | ![]() |
CELR/USDT | $0.009269 | $70.95 | 20:59:54 29/03/2025 |
91 | ![]() |
CELR/USDT | $0.009717 | $32.88 | 21:00:01 29/03/2025 |
92 | ![]() |
CELR/USDT | $0.009417 | $26.85 | 21:03:02 29/03/2025 |
93 | ![]() |
CELR/INR | $0.009856 | $17.18 | 21:03:02 29/03/2025 |
94 | ![]() |
CELR/BRL | $0.009845 | $8.85 | 21:00:02 29/03/2025 |
95 | ![]() |
CELR/INR | $0.01754 | $8.24 | 21:02:57 29/03/2025 |
96 | ![]() |
CELR/USDC | $0.01115 | $5.27 | 20:32:55 25/03/2025 |
97 | ![]() |
CELR/USD | $0.009499 | $1.55 | 20:59:58 29/03/2025 |
98 | ![]() |
CELR/USDT | $0.009366 | $0.5715 | 21:00:02 29/03/2025 |
99 | ![]() |
CELR/USDT | $0.009366 | $0.5715 | 21:02:55 29/03/2025 |
100 | ![]() |
CELR/BTC | $0.01004 | $0 | 21:00:02 29/03/2025 |
101 | ![]() |
CELR/BTC | $0.009104 | $0 | 21:02:54 29/03/2025 |
102 | ![]() |
CELR/INR | $0.01235 | $0 | 21:02:59 29/03/2025 |
103 | ![]() |
CELR/USDT | $0.009427 | $0 | 20:59:55 29/03/2025 |
Thông tin thị trường giao dịch Celer Network (CELR)
Bảng dữ liệu thể hiện Top 103 cặp giao dịch CELR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:59:58 29/03/2025, cặp giao dịch CELR/USDT tại sàn BTSE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,503,509 với tỷ giá $0.009398.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELR.
Cặp: Tên cặp giao dịch CELR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.