Thị trường Celer Network (CELR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CELR/USDT | $0.008468 | $8,472,159 | 06:57:16 19/04/2025 |
2 | ![]() |
CELR/USDT | $0.008479 | $6,236,685 | 06:54:17 19/04/2025 |
3 | ![]() |
CELR/USDT | $0.008468 | $5,584,483 | 06:57:15 19/04/2025 |
4 | ![]() |
CELR/USDT | $0.008468 | $5,583,455 | 06:57:16 19/04/2025 |
5 | ![]() |
CELR/USD | $0.008490 | $5,380,249 | 07:00:16 19/04/2025 |
6 | ![]() |
CELR/USDT | $0.01440 | $2,915,071 | 13:49:58 14/04/2025 |
7 | ![]() |
CELR/USDT | $0.008488 | $2,547,821 | 07:00:09 19/04/2025 |
8 | ![]() |
CELR/USDT | $0.01888 | $2,338,236 | 06:57:19 19/04/2025 |
9 | ![]() |
CELR/USDT | $0.008468 | $1,861,203 | 07:00:21 19/04/2025 |
10 | ![]() |
CELR/USDT | $0.008478 | $1,532,908 | 06:57:16 19/04/2025 |
11 | ![]() |
CELR/USDT | $0.008507 | $1,492,675 | 06:48:08 19/04/2025 |
12 | ![]() |
CELR/USDT | $0.008499 | $1,347,432 | 06:56:42 19/04/2025 |
13 | ![]() |
CELR/USDT | $0.008458 | $1,291,480 | 07:00:33 19/04/2025 |
14 | ![]() |
CELR/USDT | $0.008468 | $1,156,778 | 06:57:17 19/04/2025 |
15 | ![]() |
CELR/USDT | $0.008483 | $1,048,847 | 06:54:17 19/04/2025 |
16 | ![]() |
CELR/USDT | $0.008482 | $930,999 | 06:54:17 19/04/2025 |
17 | ![]() |
CELR/USDT | $0.008480 | $827,860 | 06:57:20 19/04/2025 |
18 | ![]() |
CELR/USDT | $0.008478 | $667,143 | 07:00:08 19/04/2025 |
19 | ![]() |
CELR/USDT | $0.008498 | $404,730 | 06:57:07 19/04/2025 |
20 | ![]() |
CELR/USDT | $0.008488 | $329,668 | 06:59:24 19/04/2025 |
21 | ![]() |
CELR/USDT | $0.008478 | $289,890 | 07:00:08 19/04/2025 |
22 | ![]() |
CELR/USDT | $0.008499 | $273,064 | 06:57:08 19/04/2025 |
23 | ![]() |
CELR/USDT | $0.008498 | $257,006 | 06:54:07 19/04/2025 |
24 | ![]() |
CELR/USDT | $0.008495 | $233,351 | 06:57:07 19/04/2025 |
25 | ![]() |
CELR/USDT | $0.008478 | $195,523 | 06:59:53 19/04/2025 |
26 | ![]() |
CELR/USD | $0.008500 | $175,052 | 06:56:25 19/04/2025 |
27 | ![]() |
CELR/USDT | $0.008478 | $159,514 | 06:57:17 19/04/2025 |
28 | ![]() |
CELR/INR | $0.008750 | $158,029 | 07:00:08 19/04/2025 |
29 | ![]() |
CELR/USDT | $0.008476 | $157,442 | 06:56:24 19/04/2025 |
30 | ![]() |
CELR/USDT | $0.008539 | $143,034 | 06:57:08 19/04/2025 |
31 | ![]() |
CELR/EUR | $0.008485 | $133,476 | 06:57:09 19/04/2025 |
32 | ![]() |
CELR/USDT | $0.008498 | $126,234 | 06:57:08 19/04/2025 |
33 | ![]() |
CELR/USDT | $0.008492 | $122,921 | 06:54:21 19/04/2025 |
34 | ![]() |
CELR/USDT | $0.008488 | $104,858 | 06:54:07 19/04/2025 |
35 | ![]() |
CELR/USDT | $0.008498 | $102,849 | 06:57:09 19/04/2025 |
36 | ![]() |
CELR/KRW | $0.008651 | $100,993 | 06:59:53 19/04/2025 |
37 | ![]() |
CELR/USDT | $0.008468 | $96,075.95 | 06:57:16 19/04/2025 |
38 | ![]() |
CELR/USDT | $0.008488 | $91,966.39 | 06:57:08 19/04/2025 |
39 | ![]() |
CELR/USDT | $0.008500 | $87,378.43 | 06:57:09 19/04/2025 |
40 | ![]() |
CELR/USDT | $0.008491 | $83,799.40 | 06:56:23 19/04/2025 |
41 | ![]() |
CELR/USDT | $0.008468 | $80,610.20 | 07:00:16 19/04/2025 |
42 | ![]() |
CELR/USDT | $0.008510 | $71,897.76 | 06:57:08 19/04/2025 |
43 | ![]() |
CELR/USDT | $0.008510 | $71,896.45 | 06:57:11 19/04/2025 |
44 | ![]() |
CELR/USDT | $0.008508 | $71,212.31 | 06:57:08 19/04/2025 |
45 | ![]() |
CELR/USDT | $0.008450 | $69,594.02 | 07:00:08 19/04/2025 |
46 | ![]() |
CELR/USDT | $0.008488 | $69,319.42 | 06:57:11 19/04/2025 |
47 | ![]() |
CELR/USDT | $0.008488 | $61,111.39 | 06:57:09 19/04/2025 |
48 | ![]() |
CELR/USDT | $0.008485 | $59,565.87 | 06:57:07 19/04/2025 |
49 | ![]() |
CELR/USDT | $0.008488 | $58,562.43 | 06:54:08 19/04/2025 |
50 | ![]() |
CELR/USDT | $0.008438 | $55,703.68 | 06:57:08 19/04/2025 |
51 | ![]() |
CELR/USDT | $0.008488 | $54,241.32 | 06:57:17 19/04/2025 |
52 | ![]() |
CELR/USDT | $0.008488 | $53,020.77 | 06:57:20 19/04/2025 |
53 | ![]() |
CELR/USD | $0.008480 | $47,029.30 | 06:57:11 19/04/2025 |
54 | ![]() |
CELR/USD | $0.008450 | $46,884.27 | 07:00:08 19/04/2025 |
55 | ![]() |
CELR/USDT | $0.008479 | $45,836.56 | 06:56:24 19/04/2025 |
56 | ![]() |
CELR/USDT | $0.008478 | $40,423.25 | 06:57:11 19/04/2025 |
57 | ![]() |
CELR/USDT | $0.008478 | $36,577.04 | 06:57:16 19/04/2025 |
58 | ![]() |
CELR/USDT | $0.008508 | $36,575.60 | 06:54:11 19/04/2025 |
59 | ![]() |
CELR/USDT | $0.008498 | $35,332.08 | 06:57:11 19/04/2025 |
60 | ![]() |
CELR/VNDC | $0.008450 | $32,057.23 | 07:00:16 19/04/2025 |
61 | ![]() |
CELR/USDT | $0.008488 | $31,404.77 | 06:57:08 19/04/2025 |
62 | ![]() |
CELR/TRY | $0.008441 | $24,235.50 | 06:57:07 19/04/2025 |
63 | ![]() |
CELR/USDT | $0.008478 | $22,371.22 | 06:57:09 19/04/2025 |
64 | ![]() |
CELR/USD | $0.008458 | $16,174.44 | 06:59:24 19/04/2025 |
65 | ![]() |
CELR/USD | $0.008478 | $15,203.51 | 06:48:09 19/04/2025 |
66 | ![]() |
CELR/USDT | $0.008488 | $9,932.04 | 07:00:08 19/04/2025 |
67 | ![]() |
CELR/USDT | $0.008488 | $7,197.34 | 07:00:13 19/04/2025 |
68 | ![]() |
CELR/USDC | $0.008458 | $6,721.59 | 07:00:08 19/04/2025 |
69 | ![]() |
CELR/USDC | $0.008511 | $6,716.67 | 06:57:11 19/04/2025 |
70 | ![]() |
CELR/USD | $0.008459 | $5,239.78 | 04:54:18 19/04/2025 |
71 | ![]() |
CELR/VNDC | $0.008495 | $4,741.95 | 07:00:13 19/04/2025 |
72 | ![]() |
CELR/THB | $0.008487 | $4,704.35 | 06:54:07 19/04/2025 |
73 | ![]() |
CELR/IDR | $0.008539 | $3,385.30 | 06:59:24 19/04/2025 |
74 | ![]() |
CELR/USDT | $0.008478 | $3,369.40 | 07:00:11 19/04/2025 |
75 | ![]() |
CELR/EUR | $0.008814 | $3,113.56 | 06:59:24 19/04/2025 |
76 | ![]() |
CELR/EUR | $0.008814 | $3,068.49 | 06:57:08 19/04/2025 |
77 | ![]() |
CELR/TRY | $0.008511 | $2,326.16 | 07:00:11 19/04/2025 |
78 | ![]() |
CELR/USDT | $0.008488 | $2,276.97 | 06:57:08 19/04/2025 |
79 | ![]() |
CELR/USDT | $0.008488 | $2,019.90 | 06:57:09 19/04/2025 |
80 | ![]() |
CELR/USDT | $0.008478 | $1,532.15 | 07:00:11 19/04/2025 |
81 | ![]() |
CELR/USDT | $0.008488 | $1,369.20 | 06:57:08 19/04/2025 |
82 | ![]() |
CELR/USDT | $0.008488 | $1,363.26 | 06:57:11 19/04/2025 |
83 | ![]() |
CELR/INR | $0.008655 | $1,328.46 | 06:54:12 19/04/2025 |
84 | ![]() |
CELR/IDR | $0.008509 | $957.56 | 07:00:14 19/04/2025 |
85 | ![]() |
CELR/USDT | $0.008488 | $955.22 | 07:00:14 19/04/2025 |
86 | ![]() |
CELR/USDT | $0.008399 | $609.27 | 06:57:11 19/04/2025 |
87 | ![]() |
CELR/INR | $0.008684 | $531.33 | 06:57:12 19/04/2025 |
88 | ![]() |
CELR/USD | $0.008416 | $504.40 | 06:56:53 19/04/2025 |
89 | ![]() |
CELR/USDT | $0.008498 | $454.82 | 06:54:12 19/04/2025 |
90 | ![]() |
CELR/USDT | $0.008482 | $419.75 | 06:57:08 19/04/2025 |
91 | ![]() |
CELR/BRL | $0.008411 | $411.60 | 06:57:08 19/04/2025 |
92 | ![]() |
CELR/USDT | $0.007408 | $153.66 | 06:59:53 19/04/2025 |
93 | ![]() |
CELR/WBNB | $0.008473 | $95.31 | 23:05:29 18/04/2025 |
94 | ![]() |
CELR/INR | $0.008910 | $42.87 | 07:00:09 19/04/2025 |
95 | ![]() |
CELR/BTC | $0.008359 | $38.84 | 06:57:11 19/04/2025 |
96 | ![]() |
CELR/USDT | $0.008498 | $26.85 | 07:00:09 19/04/2025 |
97 | ![]() |
CELR/WBNB | $0.008452 | $26.35 | 05:36:04 19/04/2025 |
98 | ![]() |
CELR/USDT | $0.008417 | $9.76 | 06:57:11 19/04/2025 |
99 | ![]() |
CELR/USDT | $0.008417 | $9.76 | 07:00:09 19/04/2025 |
100 | ![]() |
CELR/USDT | $0.008488 | $5.21 | 06:57:08 19/04/2025 |
101 | ![]() |
CELR/INR | $0.01030 | $2.40 | 07:00:09 19/04/2025 |
102 | ![]() |
CELR/INR | $0.01236 | $0 | 07:00:08 19/04/2025 |
Thông tin thị trường giao dịch Celer Network (CELR)
Bảng dữ liệu thể hiện Top 102 cặp giao dịch CELR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 19/04/2025, cặp giao dịch CELR/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,472,159 với tỷ giá $0.008468.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELR.
Cặp: Tên cặp giao dịch CELR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.