Vốn hóa: $3,824,065,871,136 Khối lượng (24h): $150,170,111,278 Tiền ảo: 35,828 Sàn giao dịch: 842 Thị phần: BTC: 58.6%, ETH: 13.4%

Thị trường Celer Network (CELR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank CELR/USDT $0.008029 $11,793,588 04:57:15 22/08/2025
2 B2Z Exchange B2Z Exchange CELR/USD $0.008010 $7,157,743 05:00:16 22/08/2025
3 BTSE BTSE CELR/USDT $0.008007 $7,125,132 04:57:15 22/08/2025
4 BITmarkets BITmarkets CELR/USDT $0.008007 $7,122,573 04:57:16 22/08/2025
5 Binance Binance CELR/USDT $0.008009 $4,333,483 04:54:17 22/08/2025
6 Koinbay Koinbay CELR/USDT $0.01888 $2,338,177 04:51:15 22/08/2025
7 Toobit Toobit CELR/USDT $0.008017 $2,149,127 04:57:15 22/08/2025
8 MEXC MEXC CELR/USDT $0.008031 $1,519,648 04:54:17 22/08/2025
9 Deepcoin Deepcoin CELR/USDT $0.007987 $1,350,889 04:57:07 22/08/2025
10 Yex Yex CELR/USDT $0.008008 $1,063,914 05:00:17 22/08/2025
11 Coinlocally Coinlocally CELR/USDT $0.008027 $1,006,117 05:00:21 22/08/2025
12 Darkex Exchange Darkex Exchange CELR/USDT $0.008008 $1,000,721 05:00:20 22/08/2025
13 Binance Binance CELR/USDT $0.008027 $994,150 04:56:42 22/08/2025
14 Ourbit Ourbit CELR/USDT $0.008007 $877,187 04:57:17 22/08/2025
15 MEXC MEXC CELR/USDT $0.008008 $596,638 04:42:08 22/08/2025
16 BlockFin BlockFin CELR/USDT $0.008018 $538,564 05:00:09 22/08/2025
17 Gate Gate CELR/USDT $0.007978 $506,442 04:42:19 22/08/2025
18 4E 4E CELR/USDT $0.008018 $492,138 05:00:10 22/08/2025
19 XXKK XXKK CELR/USDT $0.008028 $419,688 05:00:10 22/08/2025
20 CoinUp.io CoinUp.io CELR/USDT $0.008017 $367,236 04:48:10 22/08/2025
21 BloFin BloFin CELR/USDT $0.008008 $323,344 04:57:11 22/08/2025
22 XT.COM XT.COM CELR/USDT $0.008028 $298,292 04:57:07 22/08/2025
23 TruBit Pro Exchange TruBit Pro Exchange CELR/USDT $0.008024 $284,978 04:57:07 22/08/2025
24 Bitunix Bitunix CELR/USDT $0.008018 $280,913 04:51:16 22/08/2025
25 Gate Gate CELR/USDT $0.008015 $267,385 04:59:24 22/08/2025
26 Zoomex Zoomex CELR/USDT $0.008030 $237,113 04:57:16 22/08/2025
27 BTCC BTCC CELR/USDT $0.008018 $229,721 04:57:08 22/08/2025
28 UZX UZX CELR/USDT $0.008028 $228,035 04:57:09 22/08/2025
29 LBank LBank CELR/USDT $0.008007 $217,475 04:57:08 22/08/2025
30 BYDFi BYDFi CELR/USDT $0.008018 $207,183 05:00:08 22/08/2025
31 Ourbit Ourbit CELR/USDT $0.008018 $198,166 04:54:07 22/08/2025
32 Phemex Phemex CELR/USDT $0.008017 $159,860 04:57:18 22/08/2025
33 AscendEX AscendEX CELR/USDT $0.007969 $147,782 04:51:11 22/08/2025
34 Tapbit Tapbit CELR/USDT $0.008018 $144,325 04:57:07 22/08/2025
35 Coinbase Exchange Coinbase Exchange CELR/USD $0.008020 $142,145 04:56:55 22/08/2025
36 BVOX BVOX CELR/USDT $0.008008 $134,292 04:51:16 22/08/2025
37 CoinW CoinW CELR/USDT $0.008008 $131,044 04:57:07 22/08/2025
38 Koinpark Koinpark CELR/INR $0.008141 $114,110 05:00:10 22/08/2025
39 BitDelta BitDelta CELR/USDT $0.008017 $104,761 04:54:08 22/08/2025
40 B2Z Exchange B2Z Exchange CELR/USD $0.008000 $102,607 05:00:11 22/08/2025
41 BITmarkets BITmarkets CELR/USD $0.008000 $102,027 04:57:08 22/08/2025
42 Bitunix Bitunix CELR/USDT $0.008008 $93,058.85 04:51:07 22/08/2025
43 BitMart BitMart CELR/USDT $0.008017 $85,572.90 04:57:10 22/08/2025
44 KuCoin KuCoin CELR/USDT $0.008002 $75,645.17 04:54:21 22/08/2025
45 BYDFi BYDFi CELR/USDT $0.008014 $74,645.65 05:00:16 22/08/2025
46 B2Z Exchange B2Z Exchange CELR/USDT $0.008039 $72,503.16 05:00:11 22/08/2025
47 BITmarkets BITmarkets CELR/USDT $0.007998 $72,439.41 04:57:08 22/08/2025
48 BTSE BTSE CELR/USDT $0.007999 $72,434.33 04:57:09 22/08/2025
49 Phemex Phemex CELR/USDT $0.008028 $54,577.07 04:57:09 22/08/2025
50 BingX BingX CELR/USDT $0.008028 $53,650.16 04:57:11 22/08/2025
51 SuperEx SuperEx CELR/USDT $0.008068 $51,656.88 05:00:10 22/08/2025
52 UEEx UEEx CELR/USDT $0.008018 $49,710.91 05:00:10 22/08/2025
53 Bitvavo Bitvavo CELR/EUR $0.007935 $41,977.71 04:57:11 22/08/2025
54 DigiFinex DigiFinex CELR/USDT $0.007983 $40,401.44 04:57:09 22/08/2025
55 ICRYPEX ICRYPEX CELR/USDT $0.008088 $39,476.04 04:57:10 22/08/2025
56 Indodax Indodax CELR/IDR $0.008135 $39,008.26 04:58:54 22/08/2025
57 Bitget Bitget CELR/USDT $0.008027 $34,734.00 04:54:10 22/08/2025
58 OKX OKX CELR/USDT $0.008013 $33,299.41 04:56:24 22/08/2025
59 Tothemoon Tothemoon CELR/USDT $0.008007 $31,145.42 04:57:07 22/08/2025
60 Pionex Pionex CELR/USDT $0.008007 $30,252.50 04:57:15 22/08/2025
61 Bitcoiva Bitcoiva CELR/INR $0.008233 $27,727.68 05:00:08 22/08/2025
62 Coinflare Coinflare CELR/USDT $0.008007 $25,705.51 04:57:15 22/08/2025
63 Hibt Hibt CELR/USDT $0.008007 $23,298.28 04:45:11 22/08/2025
64 Kraken Kraken CELR/USD $0.008012 $22,964.04 04:59:25 22/08/2025
65 ONUS Pro ONUS Pro CELR/VNDC $0.008033 $17,391.59 05:00:16 22/08/2025
66 Bitexen Bitexen CELR/TRY $0.002039 $17,291.71 04:57:08 22/08/2025
67 CoinEx CoinEx CELR/USDT $0.008001 $16,165.71 04:59:23 22/08/2025
68 KuCoin KuCoin CELR/USDT $0.008008 $14,990.12 04:57:23 22/08/2025
69 Bithumb Bithumb CELR/KRW $0.008033 $14,231.79 04:57:32 22/08/2025
70 Pionex Pionex CELR/USDT $0.008018 $12,724.28 04:57:10 22/08/2025
71 Bitcoiva Bitcoiva CELR/USDT $0.008028 $11,678.59 05:00:08 22/08/2025
72 Crypto.com Exchange Crypto.com Exchange CELR/USD $0.007924 $8,610.61 04:57:08 22/08/2025
73 BitonEx BitonEx CELR/USDT $0.008028 $7,383.50 05:00:13 22/08/2025
74 Koinpark Koinpark CELR/USDT $0.008028 $7,131.23 05:00:10 22/08/2025
75 B2Z Exchange B2Z Exchange CELR/USDC $0.008038 $5,940.28 05:00:11 22/08/2025
76 BITmarkets BITmarkets CELR/USDC $0.008038 $5,903.89 04:57:08 22/08/2025
77 BlockFin BlockFin CELR/USDT $0.008018 $5,788.84 05:00:16 22/08/2025
78 CoinDCX CoinDCX CELR/INR $0.008318 $4,179.05 05:00:12 22/08/2025
79 BloFin BloFin CELR/USDT $0.008017 $3,536.81 04:57:17 22/08/2025
80 Kanga Exchange Kanga Exchange CELR/USDT $0.008008 $3,142.05 05:00:09 22/08/2025
81 Bitkub Bitkub CELR/THB $0.008071 $2,661.93 04:57:07 22/08/2025
82 Kraken Kraken CELR/EUR $0.007986 $2,460.74 04:59:25 22/08/2025
83 Bit2Me Bit2Me CELR/EUR $0.007986 $2,457.99 04:57:07 22/08/2025
84 ZebPay ZebPay CELR/INR $0.008935 $1,600.69 04:57:11 22/08/2025
85 WEEX WEEX CELR/USDT $0.008028 $1,591.91 04:57:10 22/08/2025
86 Bitrue Bitrue CELR/USDT $0.008018 $991.23 04:57:10 22/08/2025
87 Tokocrypto Tokocrypto CELR/USDT $0.008028 $913.58 04:57:09 22/08/2025
88 TRIV TRIV CELR/IDR $0.008047 $765.93 05:00:14 22/08/2025
89 TRIV TRIV CELR/USDT $0.008018 $763.16 05:00:14 22/08/2025
90 ApeSwap (BSC) ApeSwap (BSC) CELR/WBNB $0.007995 $613.89 02:54:13 22/08/2025
91 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CELR/WBNB $0.007972 $483.75 02:54:13 22/08/2025
92 Binance TH Binance TH CELR/USDT $0.008028 $248.67 04:57:10 22/08/2025
93 Bitlo Bitlo CELR/TRY $0.008013 $225.80 05:00:08 22/08/2025
94 Crypto.com Exchange Crypto.com Exchange CELR/USDT $0.008025 $214.74 04:57:08 22/08/2025
95 Crypto.com Exchange Crypto.com Exchange CELR/USD $0.007892 $212.37 04:57:18 22/08/2025
96 OKX OKX CELR/USD $0.008442 $159.57 04:56:24 22/08/2025
97 ONUS Pro ONUS Pro CELR/VNDC $0.008030 $131.21 05:00:12 22/08/2025
98 Binance.US Binance.US CELR/USDT $0.008448 $78.86 04:59:23 22/08/2025
99 Foxbit Foxbit CELR/BRL $0.007959 $26.38 04:57:09 22/08/2025
100 Unocoin Unocoin CELR/INR $0.007446 $12.03 04:57:08 22/08/2025
101 HitBTC HitBTC CELR/BTC $0.007257 $0 04:54:11 22/08/2025
102 HitBTC HitBTC CELR/USDT $0.007802 $0 04:54:11 22/08/2025
103 Mandala Exchange Mandala Exchange CELR/USDT $0.007802 $0 05:00:13 22/08/2025
104 Giottus Giottus CELR/INR $0.009199 $0 04:57:09 22/08/2025

Thông tin thị trường giao dịch Celer Network (CELR)

Bảng dữ liệu thể hiện Top 104 cặp giao dịch CELR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:15 22/08/2025, cặp giao dịch CELR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,793,588 với tỷ giá $0.008029.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELR.

Cặp: Tên cặp giao dịch CELR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celer Network (CELR) Cặp giao dịch Celer Network (CELR) - CoinMarket.vn
4.4 trên 912 đánh giá