Thị trường Celer Network (CELR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CELR/USDT | $0.008029 | $11,793,588 | 04:57:15 22/08/2025 |
2 | ![]() |
CELR/USD | $0.008010 | $7,157,743 | 05:00:16 22/08/2025 |
3 | ![]() |
CELR/USDT | $0.008007 | $7,125,132 | 04:57:15 22/08/2025 |
4 | ![]() |
CELR/USDT | $0.008007 | $7,122,573 | 04:57:16 22/08/2025 |
5 | ![]() |
CELR/USDT | $0.008009 | $4,333,483 | 04:54:17 22/08/2025 |
6 | ![]() |
CELR/USDT | $0.01888 | $2,338,177 | 04:51:15 22/08/2025 |
7 | ![]() |
CELR/USDT | $0.008017 | $2,149,127 | 04:57:15 22/08/2025 |
8 | ![]() |
CELR/USDT | $0.008031 | $1,519,648 | 04:54:17 22/08/2025 |
9 | ![]() |
CELR/USDT | $0.007987 | $1,350,889 | 04:57:07 22/08/2025 |
10 | ![]() |
CELR/USDT | $0.008008 | $1,063,914 | 05:00:17 22/08/2025 |
11 | ![]() |
CELR/USDT | $0.008027 | $1,006,117 | 05:00:21 22/08/2025 |
12 | ![]() |
CELR/USDT | $0.008008 | $1,000,721 | 05:00:20 22/08/2025 |
13 | ![]() |
CELR/USDT | $0.008027 | $994,150 | 04:56:42 22/08/2025 |
14 | ![]() |
CELR/USDT | $0.008007 | $877,187 | 04:57:17 22/08/2025 |
15 | ![]() |
CELR/USDT | $0.008008 | $596,638 | 04:42:08 22/08/2025 |
16 | ![]() |
CELR/USDT | $0.008018 | $538,564 | 05:00:09 22/08/2025 |
17 | ![]() |
CELR/USDT | $0.007978 | $506,442 | 04:42:19 22/08/2025 |
18 | ![]() |
CELR/USDT | $0.008018 | $492,138 | 05:00:10 22/08/2025 |
19 | ![]() |
CELR/USDT | $0.008028 | $419,688 | 05:00:10 22/08/2025 |
20 | ![]() |
CELR/USDT | $0.008017 | $367,236 | 04:48:10 22/08/2025 |
21 | ![]() |
CELR/USDT | $0.008008 | $323,344 | 04:57:11 22/08/2025 |
22 | ![]() |
CELR/USDT | $0.008028 | $298,292 | 04:57:07 22/08/2025 |
23 | ![]() |
CELR/USDT | $0.008024 | $284,978 | 04:57:07 22/08/2025 |
24 | ![]() |
CELR/USDT | $0.008018 | $280,913 | 04:51:16 22/08/2025 |
25 | ![]() |
CELR/USDT | $0.008015 | $267,385 | 04:59:24 22/08/2025 |
26 | ![]() |
CELR/USDT | $0.008030 | $237,113 | 04:57:16 22/08/2025 |
27 | ![]() |
CELR/USDT | $0.008018 | $229,721 | 04:57:08 22/08/2025 |
28 | ![]() |
CELR/USDT | $0.008028 | $228,035 | 04:57:09 22/08/2025 |
29 | ![]() |
CELR/USDT | $0.008007 | $217,475 | 04:57:08 22/08/2025 |
30 | ![]() |
CELR/USDT | $0.008018 | $207,183 | 05:00:08 22/08/2025 |
31 | ![]() |
CELR/USDT | $0.008018 | $198,166 | 04:54:07 22/08/2025 |
32 | ![]() |
CELR/USDT | $0.008017 | $159,860 | 04:57:18 22/08/2025 |
33 | ![]() |
CELR/USDT | $0.007969 | $147,782 | 04:51:11 22/08/2025 |
34 | ![]() |
CELR/USDT | $0.008018 | $144,325 | 04:57:07 22/08/2025 |
35 | ![]() |
CELR/USD | $0.008020 | $142,145 | 04:56:55 22/08/2025 |
36 | ![]() |
CELR/USDT | $0.008008 | $134,292 | 04:51:16 22/08/2025 |
37 | ![]() |
CELR/USDT | $0.008008 | $131,044 | 04:57:07 22/08/2025 |
38 | ![]() |
CELR/INR | $0.008141 | $114,110 | 05:00:10 22/08/2025 |
39 | ![]() |
CELR/USDT | $0.008017 | $104,761 | 04:54:08 22/08/2025 |
40 | ![]() |
CELR/USD | $0.008000 | $102,607 | 05:00:11 22/08/2025 |
41 | ![]() |
CELR/USD | $0.008000 | $102,027 | 04:57:08 22/08/2025 |
42 | ![]() |
CELR/USDT | $0.008008 | $93,058.85 | 04:51:07 22/08/2025 |
43 | ![]() |
CELR/USDT | $0.008017 | $85,572.90 | 04:57:10 22/08/2025 |
44 | ![]() |
CELR/USDT | $0.008002 | $75,645.17 | 04:54:21 22/08/2025 |
45 | ![]() |
CELR/USDT | $0.008014 | $74,645.65 | 05:00:16 22/08/2025 |
46 | ![]() |
CELR/USDT | $0.008039 | $72,503.16 | 05:00:11 22/08/2025 |
47 | ![]() |
CELR/USDT | $0.007998 | $72,439.41 | 04:57:08 22/08/2025 |
48 | ![]() |
CELR/USDT | $0.007999 | $72,434.33 | 04:57:09 22/08/2025 |
49 | ![]() |
CELR/USDT | $0.008028 | $54,577.07 | 04:57:09 22/08/2025 |
50 | ![]() |
CELR/USDT | $0.008028 | $53,650.16 | 04:57:11 22/08/2025 |
51 | ![]() |
CELR/USDT | $0.008068 | $51,656.88 | 05:00:10 22/08/2025 |
52 | ![]() |
CELR/USDT | $0.008018 | $49,710.91 | 05:00:10 22/08/2025 |
53 | ![]() |
CELR/EUR | $0.007935 | $41,977.71 | 04:57:11 22/08/2025 |
54 | ![]() |
CELR/USDT | $0.007983 | $40,401.44 | 04:57:09 22/08/2025 |
55 | ![]() |
CELR/USDT | $0.008088 | $39,476.04 | 04:57:10 22/08/2025 |
56 | ![]() |
CELR/IDR | $0.008135 | $39,008.26 | 04:58:54 22/08/2025 |
57 | ![]() |
CELR/USDT | $0.008027 | $34,734.00 | 04:54:10 22/08/2025 |
58 | ![]() |
CELR/USDT | $0.008013 | $33,299.41 | 04:56:24 22/08/2025 |
59 | ![]() |
CELR/USDT | $0.008007 | $31,145.42 | 04:57:07 22/08/2025 |
60 | ![]() |
CELR/USDT | $0.008007 | $30,252.50 | 04:57:15 22/08/2025 |
61 | ![]() |
CELR/INR | $0.008233 | $27,727.68 | 05:00:08 22/08/2025 |
62 | ![]() |
CELR/USDT | $0.008007 | $25,705.51 | 04:57:15 22/08/2025 |
63 | ![]() |
CELR/USDT | $0.008007 | $23,298.28 | 04:45:11 22/08/2025 |
64 | ![]() |
CELR/USD | $0.008012 | $22,964.04 | 04:59:25 22/08/2025 |
65 | ![]() |
CELR/VNDC | $0.008033 | $17,391.59 | 05:00:16 22/08/2025 |
66 | ![]() |
CELR/TRY | $0.002039 | $17,291.71 | 04:57:08 22/08/2025 |
67 | ![]() |
CELR/USDT | $0.008001 | $16,165.71 | 04:59:23 22/08/2025 |
68 | ![]() |
CELR/USDT | $0.008008 | $14,990.12 | 04:57:23 22/08/2025 |
69 | ![]() |
CELR/KRW | $0.008033 | $14,231.79 | 04:57:32 22/08/2025 |
70 | ![]() |
CELR/USDT | $0.008018 | $12,724.28 | 04:57:10 22/08/2025 |
71 | ![]() |
CELR/USDT | $0.008028 | $11,678.59 | 05:00:08 22/08/2025 |
72 | ![]() |
CELR/USD | $0.007924 | $8,610.61 | 04:57:08 22/08/2025 |
73 | ![]() |
CELR/USDT | $0.008028 | $7,383.50 | 05:00:13 22/08/2025 |
74 | ![]() |
CELR/USDT | $0.008028 | $7,131.23 | 05:00:10 22/08/2025 |
75 | ![]() |
CELR/USDC | $0.008038 | $5,940.28 | 05:00:11 22/08/2025 |
76 | ![]() |
CELR/USDC | $0.008038 | $5,903.89 | 04:57:08 22/08/2025 |
77 | ![]() |
CELR/USDT | $0.008018 | $5,788.84 | 05:00:16 22/08/2025 |
78 | ![]() |
CELR/INR | $0.008318 | $4,179.05 | 05:00:12 22/08/2025 |
79 | ![]() |
CELR/USDT | $0.008017 | $3,536.81 | 04:57:17 22/08/2025 |
80 | ![]() |
CELR/USDT | $0.008008 | $3,142.05 | 05:00:09 22/08/2025 |
81 | ![]() |
CELR/THB | $0.008071 | $2,661.93 | 04:57:07 22/08/2025 |
82 | ![]() |
CELR/EUR | $0.007986 | $2,460.74 | 04:59:25 22/08/2025 |
83 | ![]() |
CELR/EUR | $0.007986 | $2,457.99 | 04:57:07 22/08/2025 |
84 | ![]() |
CELR/INR | $0.008935 | $1,600.69 | 04:57:11 22/08/2025 |
85 | ![]() |
CELR/USDT | $0.008028 | $1,591.91 | 04:57:10 22/08/2025 |
86 | ![]() |
CELR/USDT | $0.008018 | $991.23 | 04:57:10 22/08/2025 |
87 | ![]() |
CELR/USDT | $0.008028 | $913.58 | 04:57:09 22/08/2025 |
88 | ![]() |
CELR/IDR | $0.008047 | $765.93 | 05:00:14 22/08/2025 |
89 | ![]() |
CELR/USDT | $0.008018 | $763.16 | 05:00:14 22/08/2025 |
90 | ![]() |
CELR/WBNB | $0.007995 | $613.89 | 02:54:13 22/08/2025 |
91 | ![]() |
CELR/WBNB | $0.007972 | $483.75 | 02:54:13 22/08/2025 |
92 | ![]() |
CELR/USDT | $0.008028 | $248.67 | 04:57:10 22/08/2025 |
93 | ![]() |
CELR/TRY | $0.008013 | $225.80 | 05:00:08 22/08/2025 |
94 | ![]() |
CELR/USDT | $0.008025 | $214.74 | 04:57:08 22/08/2025 |
95 | ![]() |
CELR/USD | $0.007892 | $212.37 | 04:57:18 22/08/2025 |
96 | ![]() |
CELR/USD | $0.008442 | $159.57 | 04:56:24 22/08/2025 |
97 | ![]() |
CELR/VNDC | $0.008030 | $131.21 | 05:00:12 22/08/2025 |
98 | ![]() |
CELR/USDT | $0.008448 | $78.86 | 04:59:23 22/08/2025 |
99 | ![]() |
CELR/BRL | $0.007959 | $26.38 | 04:57:09 22/08/2025 |
100 | ![]() |
CELR/INR | $0.007446 | $12.03 | 04:57:08 22/08/2025 |
101 | ![]() |
CELR/BTC | $0.007257 | $0 | 04:54:11 22/08/2025 |
102 | ![]() |
CELR/USDT | $0.007802 | $0 | 04:54:11 22/08/2025 |
103 | ![]() |
CELR/USDT | $0.007802 | $0 | 05:00:13 22/08/2025 |
104 | ![]() |
CELR/INR | $0.009199 | $0 | 04:57:09 22/08/2025 |
Thông tin thị trường giao dịch Celer Network (CELR)
Bảng dữ liệu thể hiện Top 104 cặp giao dịch CELR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 22/08/2025, cặp giao dịch CELR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,793,588 với tỷ giá $0.008029.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELR.
Cặp: Tên cặp giao dịch CELR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.