Thị trường Celer Network (CELR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CELR/USDT | $0.01313 | $5,969,816 | 18:59:58 16/02/2025 |
2 | ![]() |
CELR/USDT | $0.01314 | $4,150,211 | 18:59:58 16/02/2025 |
3 | ![]() |
CELR/USDT | $0.01314 | $4,150,209 | 18:59:58 16/02/2025 |
4 | ![]() |
CELR/USD | $0.01307 | $3,985,913 | 19:02:58 16/02/2025 |
5 | ![]() |
CELR/USDT | $0.01316 | $3,109,351 | 19:02:55 16/02/2025 |
6 | ![]() |
CELR/USDT | $0.01313 | $3,070,000 | 18:59:58 16/02/2025 |
7 | ![]() |
CELR/USDT | $0.01440 | $2,915,846 | 19:02:58 16/02/2025 |
8 | ![]() |
CELR/USDT | $0.01310 | $2,823,976 | 18:56:58 16/02/2025 |
9 | ![]() |
CELR/USDT | $0.01888 | $2,338,811 | 18:59:58 16/02/2025 |
10 | ![]() |
CELR/USDT | $0.01309 | $1,590,541 | 19:02:58 16/02/2025 |
11 | ![]() |
CELR/USDT | $0.01312 | $1,315,497 | 18:59:58 16/02/2025 |
12 | ![]() |
CELR/USDT | $0.01313 | $796,850 | 18:56:54 16/02/2025 |
13 | ![]() |
CELR/USDT | $0.01312 | $597,562 | 18:59:58 16/02/2025 |
14 | ![]() |
CELR/USDT | $0.01315 | $521,370 | 18:56:55 16/02/2025 |
15 | ![]() |
CELR/USDT | $0.01315 | $399,084 | 18:59:54 16/02/2025 |
16 | ![]() |
CELR/USDT | $0.01313 | $251,774 | 18:59:58 16/02/2025 |
17 | ![]() |
CELR/USDT | $0.01315 | $214,225 | 19:00:06 16/02/2025 |
18 | ![]() |
CELR/USDT | $0.01309 | $200,321 | 19:03:02 16/02/2025 |
19 | ![]() |
CELR/USDT | $0.01313 | $192,380 | 19:00:06 16/02/2025 |
20 | ![]() |
CELR/USDT | $0.01314 | $176,900 | 19:02:54 16/02/2025 |
21 | ![]() |
CELR/USDT | $0.01310 | $169,667 | 18:59:54 16/02/2025 |
22 | ![]() |
CELR/USDT | $0.01310 | $162,700 | 18:59:56 16/02/2025 |
23 | ![]() |
CELR/USDT | $0.01312 | $148,887 | 18:59:55 16/02/2025 |
24 | ![]() |
CELR/USDT | $0.01317 | $136,428 | 19:03:02 16/02/2025 |
25 | ![]() |
CELR/USDT | $0.01312 | $106,654 | 18:59:58 16/02/2025 |
26 | ![]() |
CELR/USDT | $0.01312 | $91,450.40 | 18:59:53 16/02/2025 |
27 | ![]() |
CELR/INR | $0.01299 | $90,965.59 | 19:03:03 16/02/2025 |
28 | ![]() |
CELR/USDT | $0.01313 | $85,490.39 | 19:00:03 16/02/2025 |
29 | ![]() |
CELR/USDT | $0.01315 | $80,307.95 | 18:59:52 16/02/2025 |
30 | ![]() |
CELR/EUR | $0.01315 | $70,902.57 | 19:00:04 16/02/2025 |
31 | ![]() |
CELR/USD | $0.01311 | $65,578.33 | 18:57:03 16/02/2025 |
32 | ![]() |
CELR/USDT | $0.01310 | $62,391.32 | 18:56:58 16/02/2025 |
33 | ![]() |
CELR/USDT | $0.01306 | $61,264.86 | 18:59:53 16/02/2025 |
34 | ![]() |
CELR/USDT | $0.01314 | $56,386.99 | 18:59:53 16/02/2025 |
35 | ![]() |
CELR/USDT | $0.01313 | $53,828.42 | 18:59:56 16/02/2025 |
36 | ![]() |
CELR/USDT | $0.01312 | $46,179.70 | 18:59:52 16/02/2025 |
37 | ![]() |
CELR/USDT | $0.01313 | $44,001.71 | 19:00:03 16/02/2025 |
38 | ![]() |
CELR/USDT | $0.01313 | $42,534.51 | 19:00:03 16/02/2025 |
39 | ![]() |
CELR/USDT | $0.01312 | $39,624.06 | 19:02:56 16/02/2025 |
40 | ![]() |
CELR/USDT | $0.01312 | $39,318.94 | 19:02:58 16/02/2025 |
41 | ![]() |
CELR/USDT | $0.01313 | $35,326.61 | 18:59:53 16/02/2025 |
42 | ![]() |
CELR/USDT | $0.01312 | $34,537.14 | 19:00:03 16/02/2025 |
43 | ![]() |
CELR/USDT | $0.01314 | $34,383.86 | 19:00:02 16/02/2025 |
44 | ![]() |
CELR/KRW | $0.01356 | $33,964.97 | 18:59:52 16/02/2025 |
45 | ![]() |
CELR/USDT | $0.01315 | $33,863.60 | 18:59:52 16/02/2025 |
46 | ![]() |
CELR/USDT | $0.01314 | $33,206.61 | 19:00:04 16/02/2025 |
47 | ![]() |
CELR/TRY | $0.01172 | $31,082.06 | 19:00:02 16/02/2025 |
48 | ![]() |
CELR/USDT | $0.01318 | $27,985.74 | 19:02:57 16/02/2025 |
49 | ![]() |
CELR/USDT | $0.01314 | $27,960.22 | 18:59:53 16/02/2025 |
50 | ![]() |
CELR/USDT | $0.01314 | $27,898.23 | 19:00:04 16/02/2025 |
51 | ![]() |
CELR/USDT | $0.01309 | $21,262.48 | 18:56:58 16/02/2025 |
52 | ![]() |
CELR/USDT | $0.01313 | $19,422.66 | 19:00:03 16/02/2025 |
53 | ![]() |
CELR/USDT | $0.01312 | $19,347.70 | 18:56:54 16/02/2025 |
54 | ![]() |
CELR/USD | $0.01318 | $18,043.19 | 19:02:57 16/02/2025 |
55 | ![]() |
CELR/USD | $0.01317 | $18,016.60 | 18:59:53 16/02/2025 |
56 | ![]() |
CELR/USDT | $0.01313 | $17,178.22 | 18:59:58 16/02/2025 |
57 | ![]() |
CELR/BTC | $0.01265 | $15,907.83 | 18:56:54 16/02/2025 |
58 | ![]() |
CELR/USDT | $0.01311 | $14,762.90 | 18:56:54 16/02/2025 |
59 | ![]() |
CELR/USDC | $0.01315 | $13,250.76 | 19:00:05 16/02/2025 |
60 | ![]() |
CELR/USDT | $0.01315 | $11,527.78 | 19:02:53 16/02/2025 |
61 | ![]() |
CELR/USDT | $0.01312 | $11,066.54 | 18:59:58 16/02/2025 |
62 | ![]() |
CELR/VNDC | $0.01309 | $9,574.18 | 19:02:58 16/02/2025 |
63 | ![]() |
CELR/USDT | $0.01313 | $7,785.26 | 18:59:54 16/02/2025 |
64 | ![]() |
CELR/USDT | $0.01313 | $7,184.42 | 18:59:52 16/02/2025 |
65 | ![]() |
CELR/USD | $0.01302 | $6,297.01 | 19:00:06 16/02/2025 |
66 | ![]() |
CELR/USDT | $0.01316 | $5,730.83 | 19:03:03 16/02/2025 |
67 | ![]() |
CELR/VNDC | $0.01329 | $4,817.24 | 19:03:05 16/02/2025 |
68 | ![]() |
CELR/THB | $0.01257 | $4,276.05 | 18:59:55 16/02/2025 |
69 | ![]() |
CELR/TRY | $0.01315 | $3,781.79 | 19:02:53 16/02/2025 |
70 | ![]() |
CELR/USDT | $0.01313 | $3,412.19 | 18:59:55 16/02/2025 |
71 | ![]() |
CELR/EUR | $0.01290 | $2,958.98 | 18:57:03 16/02/2025 |
72 | ![]() |
CELR/USDT | $0.01312 | $2,902.10 | 18:59:56 16/02/2025 |
73 | ![]() |
CELR/EUR | $0.01290 | $2,823.92 | 18:59:52 16/02/2025 |
74 | ![]() |
CELR/USDC | $0.01314 | $2,693.66 | 19:02:57 16/02/2025 |
75 | ![]() |
CELR/USDC | $0.01317 | $2,673.47 | 18:59:53 16/02/2025 |
76 | ![]() |
CELR/USD | $0.01311 | $2,368.44 | 18:57:03 16/02/2025 |
77 | ![]() |
CELR/USDT | $0.01313 | $2,330.21 | 18:59:55 16/02/2025 |
78 | ![]() |
CELR/USDT | $0.01310 | $2,195.74 | 19:03:03 16/02/2025 |
79 | ![]() |
CELR/USDT | $0.01313 | $2,001.00 | 19:02:53 16/02/2025 |
80 | ![]() |
CELR/USDT | $0.01312 | $1,629.48 | 18:59:58 16/02/2025 |
81 | ![]() |
CELR/USD | $0.01298 | $968.04 | 18:59:58 16/02/2025 |
82 | ![]() |
CELR/INR | $0.01389 | $697.21 | 19:02:53 16/02/2025 |
83 | ![]() |
CELR/USDT | $0.01314 | $657.58 | 18:59:55 16/02/2025 |
84 | ![]() |
CELR/INR | $0.01367 | $545.11 | 19:02:53 16/02/2025 |
85 | ![]() |
CELR/IDR | $0.01317 | $472.67 | 19:02:55 16/02/2025 |
86 | ![]() |
CELR/USDT | $0.01314 | $471.50 | 19:02:55 16/02/2025 |
87 | ![]() |
CELR/IDR | $0.01236 | $301.85 | 19:00:03 16/02/2025 |
88 | ![]() |
CELR/USDC | $0.01257 | $159.40 | 18:56:54 16/02/2025 |
89 | ![]() |
CELR/WBNB | $0.01293 | $148.05 | 19:00:04 16/02/2025 |
90 | ![]() |
CELR/USDT | $0.01313 | $146.68 | 19:02:53 16/02/2025 |
91 | ![]() |
CELR/INR | $0.01356 | $115.38 | 19:02:55 16/02/2025 |
92 | ![]() |
CELR/USDT | $0.01313 | $106.78 | 18:59:52 16/02/2025 |
93 | ![]() |
CELR/WBNB | $0.01284 | $80.78 | 18:53:06 16/02/2025 |
94 | ![]() |
CELR/BRL | $0.01290 | $55.20 | 18:59:52 16/02/2025 |
95 | ![]() |
CELR/USDT | $0.01313 | $26.86 | 19:02:55 16/02/2025 |
96 | ![]() |
CELR/USDT | $0.01301 | $19.85 | 19:00:04 16/02/2025 |
97 | ![]() |
CELR/USDT | $0.01313 | $9.50 | 18:59:54 16/02/2025 |
98 | ![]() |
CELR/INR | $0.01731 | $5.77 | 19:02:53 16/02/2025 |
99 | ![]() |
CELR/BTC | $0.01235 | $0 | 19:00:03 16/02/2025 |
100 | ![]() |
CELR/USDT | $0.01207 | $0 | 19:00:03 16/02/2025 |
101 | ![]() |
CELR/ETH | $0.01492 | $0 | 18:59:54 16/02/2025 |
102 | ![]() |
CELR/USDT | $0.01207 | $0 | 19:03:02 16/02/2025 |
103 | ![]() |
CELR/BTC | $0.01265 | $0 | 19:02:53 16/02/2025 |
104 | ![]() |
CELR/INR | $0.01255 | $0 | 19:02:53 16/02/2025 |
105 | ![]() |
CELR/USDT | $0.01315 | $0 | 18:59:54 16/02/2025 |
Thông tin thị trường giao dịch Celer Network (CELR)
Bảng dữ liệu thể hiện Top 105 cặp giao dịch CELR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:59:58 16/02/2025, cặp giao dịch CELR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,969,816 với tỷ giá $0.01313.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELR.
Cặp: Tên cặp giao dịch CELR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.