Vốn hóa: $3,226,102,765,506 Khối lượng (24h): $57,338,897,570 Tiền ảo: 33,837 Sàn giao dịch: 794 Thị phần: BTC: 59.7%, ETH: 10.1%

Thị trường Celer Network (CELR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank CELR/USDT $0.01313 $5,969,816 18:59:58 16/02/2025
2 BTSE BTSE CELR/USDT $0.01314 $4,150,211 18:59:58 16/02/2025
3 BITmarkets BITmarkets CELR/USDT $0.01314 $4,150,209 18:59:58 16/02/2025
4 B2Z Exchange B2Z Exchange CELR/USD $0.01307 $3,985,913 19:02:58 16/02/2025
5 BTCC BTCC CELR/USDT $0.01316 $3,109,351 19:02:55 16/02/2025
6 Toobit Toobit CELR/USDT $0.01313 $3,070,000 18:59:58 16/02/2025
7 Fairdesk Fairdesk CELR/USDT $0.01440 $2,915,846 19:02:58 16/02/2025
8 Binance Binance CELR/USDT $0.01310 $2,823,976 18:56:58 16/02/2025
9 Koinbay Koinbay CELR/USDT $0.01888 $2,338,811 18:59:58 16/02/2025
10 Zedxion Exchange Zedxion Exchange CELR/USDT $0.01309 $1,590,541 19:02:58 16/02/2025
11 Bitunix Bitunix CELR/USDT $0.01312 $1,315,497 18:59:58 16/02/2025
12 Binance Binance CELR/USDT $0.01313 $796,850 18:56:54 16/02/2025
13 Ourbit Ourbit CELR/USDT $0.01312 $597,562 18:59:58 16/02/2025
14 MEXC MEXC CELR/USDT $0.01315 $521,370 18:56:55 16/02/2025
15 Hotcoin Hotcoin CELR/USDT $0.01315 $399,084 18:59:54 16/02/2025
16 Zoomex Zoomex CELR/USDT $0.01313 $251,774 18:59:58 16/02/2025
17 TruBit Pro Exchange TruBit Pro Exchange CELR/USDT $0.01315 $214,225 19:00:06 16/02/2025
18 SuperEx SuperEx CELR/USDT $0.01309 $200,321 19:03:02 16/02/2025
19 XT.COM XT.COM CELR/USDT $0.01313 $192,380 19:00:06 16/02/2025
20 BYDFi BYDFi CELR/USDT $0.01314 $176,900 19:02:54 16/02/2025
21 Ourbit Ourbit CELR/USDT $0.01310 $169,667 18:59:54 16/02/2025
22 BitDelta BitDelta CELR/USDT $0.01310 $162,700 18:59:56 16/02/2025
23 AscendEX (BitMax) AscendEX (BitMax) CELR/USDT $0.01312 $148,887 18:59:55 16/02/2025
24 CoinUp.io CoinUp.io CELR/USDT $0.01317 $136,428 19:03:02 16/02/2025
25 Phemex Phemex CELR/USDT $0.01312 $106,654 18:59:58 16/02/2025
26 BVOX BVOX CELR/USDT $0.01312 $91,450.40 18:59:53 16/02/2025
27 Koinpark Koinpark CELR/INR $0.01299 $90,965.59 19:03:03 16/02/2025
28 BitMart BitMart CELR/USDT $0.01313 $85,490.39 19:00:03 16/02/2025
29 CoinW CoinW CELR/USDT $0.01315 $80,307.95 18:59:52 16/02/2025
30 Bitvavo Bitvavo CELR/EUR $0.01315 $70,902.57 19:00:04 16/02/2025
31 Coinbase Exchange Coinbase Exchange CELR/USD $0.01311 $65,578.33 18:57:03 16/02/2025
32 Bitget Bitget CELR/USDT $0.01310 $62,391.32 18:56:58 16/02/2025
33 ICRYPEX ICRYPEX CELR/USDT $0.01306 $61,264.86 18:59:53 16/02/2025
34 Bitunix Bitunix CELR/USDT $0.01314 $56,386.99 18:59:53 16/02/2025
35 UZX UZX CELR/USDT $0.01313 $53,828.42 18:59:56 16/02/2025
36 Phemex Phemex CELR/USDT $0.01312 $46,179.70 18:59:52 16/02/2025
37 LBank LBank CELR/USDT $0.01313 $44,001.71 19:00:03 16/02/2025
38 CoinEx CoinEx CELR/USDT $0.01313 $42,534.51 19:00:03 16/02/2025
39 4E 4E CELR/USDT $0.01312 $39,624.06 19:02:56 16/02/2025
40 BYDFi BYDFi CELR/USDT $0.01312 $39,318.94 19:02:58 16/02/2025
41 BloFin BloFin CELR/USDT $0.01313 $35,326.61 18:59:53 16/02/2025
42 DigiFinex DigiFinex CELR/USDT $0.01312 $34,537.14 19:00:03 16/02/2025
43 Tapbit Tapbit CELR/USDT $0.01314 $34,383.86 19:00:02 16/02/2025
44 Bithumb Bithumb CELR/KRW $0.01356 $33,964.97 18:59:52 16/02/2025
45 BingX BingX CELR/USDT $0.01315 $33,863.60 18:59:52 16/02/2025
46 FameEX FameEX CELR/USDT $0.01314 $33,206.61 19:00:04 16/02/2025
47 Bitexen Bitexen CELR/TRY $0.01172 $31,082.06 19:00:02 16/02/2025
48 B2Z Exchange B2Z Exchange CELR/USDT $0.01318 $27,985.74 19:02:57 16/02/2025
49 BITmarkets BITmarkets CELR/USDT $0.01314 $27,960.22 18:59:53 16/02/2025
50 BTSE BTSE CELR/USDT $0.01314 $27,898.23 19:00:04 16/02/2025
51 KuCoin KuCoin CELR/USDT $0.01309 $21,262.48 18:56:58 16/02/2025
52 LATOKEN LATOKEN CELR/USDT $0.01313 $19,422.66 19:00:03 16/02/2025
53 OKX OKX CELR/USDT $0.01312 $19,347.70 18:56:54 16/02/2025
54 B2Z Exchange B2Z Exchange CELR/USD $0.01318 $18,043.19 19:02:57 16/02/2025
55 BITmarkets BITmarkets CELR/USD $0.01317 $18,016.60 18:59:53 16/02/2025
56 Coinflare Coinflare CELR/USDT $0.01313 $17,178.22 18:59:58 16/02/2025
57 Binance Binance CELR/BTC $0.01265 $15,907.83 18:56:54 16/02/2025
58 KuCoin KuCoin CELR/USDT $0.01311 $14,762.90 18:56:54 16/02/2025
59 DeGate DeGate CELR/USDC $0.01315 $13,250.76 19:00:05 16/02/2025
60 Biton Biton CELR/USDT $0.01315 $11,527.78 19:02:53 16/02/2025
61 Pionex Pionex CELR/USDT $0.01312 $11,066.54 18:59:58 16/02/2025
62 ONUS Pro ONUS Pro CELR/VNDC $0.01309 $9,574.18 19:02:58 16/02/2025
63 Gate.io Gate.io CELR/USDT $0.01313 $7,785.26 18:59:54 16/02/2025
64 Pionex Pionex CELR/USDT $0.01313 $7,184.42 18:59:52 16/02/2025
65 Crypto.com Exchange Crypto.com Exchange CELR/USD $0.01302 $6,297.01 19:00:06 16/02/2025
66 Koinpark Koinpark CELR/USDT $0.01316 $5,730.83 19:03:03 16/02/2025
67 ONUS Pro ONUS Pro CELR/VNDC $0.01329 $4,817.24 19:03:05 16/02/2025
68 Bitkub Bitkub CELR/THB $0.01257 $4,276.05 18:59:55 16/02/2025
69 Bitlo Bitlo CELR/TRY $0.01315 $3,781.79 19:02:53 16/02/2025
70 Tothemoon Tothemoon CELR/USDT $0.01313 $3,412.19 18:59:55 16/02/2025
71 Kraken Kraken CELR/EUR $0.01290 $2,958.98 18:57:03 16/02/2025
72 Hibt Hibt CELR/USDT $0.01312 $2,902.10 18:59:56 16/02/2025
73 Bit2Me Bit2Me CELR/EUR $0.01290 $2,823.92 18:59:52 16/02/2025
74 B2Z Exchange B2Z Exchange CELR/USDC $0.01314 $2,693.66 19:02:57 16/02/2025
75 BITmarkets BITmarkets CELR/USDC $0.01317 $2,673.47 18:59:53 16/02/2025
76 Kraken Kraken CELR/USD $0.01311 $2,368.44 18:57:03 16/02/2025
77 WEEX WEEX CELR/USDT $0.01313 $2,330.21 18:59:55 16/02/2025
78 Kanga Exchange Kanga Exchange CELR/USDT $0.01310 $2,195.74 19:03:03 16/02/2025
79 Topcredit Int Topcredit Int CELR/USDT $0.01313 $2,001.00 19:02:53 16/02/2025
80 BloFin BloFin CELR/USDT $0.01312 $1,629.48 18:59:58 16/02/2025
81 Crypto.com Exchange Crypto.com Exchange CELR/USD $0.01298 $968.04 18:59:58 16/02/2025
82 CoinDCX CoinDCX CELR/INR $0.01389 $697.21 19:02:53 16/02/2025
83 Bitrue Bitrue CELR/USDT $0.01314 $657.58 18:59:55 16/02/2025
84 ZebPay ZebPay CELR/INR $0.01367 $545.11 19:02:53 16/02/2025
85 TRIV TRIV CELR/IDR $0.01317 $472.67 19:02:55 16/02/2025
86 TRIV TRIV CELR/USDT $0.01314 $471.50 19:02:55 16/02/2025
87 Indodax Indodax CELR/IDR $0.01236 $301.85 19:00:03 16/02/2025
88 OKX OKX CELR/USDC $0.01257 $159.40 18:56:54 16/02/2025
89 ApeSwap (BSC) ApeSwap (BSC) CELR/WBNB $0.01293 $148.05 19:00:04 16/02/2025
90 CoinDCX CoinDCX CELR/USDT $0.01313 $146.68 19:02:53 16/02/2025
91 Bitcoiva Bitcoiva CELR/INR $0.01356 $115.38 19:02:55 16/02/2025
92 Tokocrypto Tokocrypto CELR/USDT $0.01313 $106.78 18:59:52 16/02/2025
93 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CELR/WBNB $0.01284 $80.78 18:53:06 16/02/2025
94 Foxbit Foxbit CELR/BRL $0.01290 $55.20 18:59:52 16/02/2025
95 Bitcoiva Bitcoiva CELR/USDT $0.01313 $26.86 19:02:55 16/02/2025
96 Binance.US Binance.US CELR/USDT $0.01301 $19.85 19:00:04 16/02/2025
97 Binance TH Binance TH CELR/USDT $0.01313 $9.50 18:59:54 16/02/2025
98 Unocoin Unocoin CELR/INR $0.01731 $5.77 19:02:53 16/02/2025
99 HitBTC HitBTC CELR/BTC $0.01235 $0 19:00:03 16/02/2025
100 HitBTC HitBTC CELR/USDT $0.01207 $0 19:00:03 16/02/2025
101 Gate.io Gate.io CELR/ETH $0.01492 $0 18:59:54 16/02/2025
102 Mandala Exchange Mandala Exchange CELR/USDT $0.01207 $0 19:03:02 16/02/2025
103 CoinDCX CoinDCX CELR/BTC $0.01265 $0 19:02:53 16/02/2025
104 Giottus Giottus CELR/INR $0.01255 $0 19:02:53 16/02/2025
105 Crypto.com Exchange Crypto.com Exchange CELR/USDT $0.01315 $0 18:59:54 16/02/2025

Thông tin thị trường giao dịch Celer Network (CELR)

Bảng dữ liệu thể hiện Top 105 cặp giao dịch CELR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:59:58 16/02/2025, cặp giao dịch CELR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,969,816 với tỷ giá $0.01313.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELR.

Cặp: Tên cặp giao dịch CELR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celer Network (CELR) Cặp giao dịch Celer Network (CELR) - CoinMarket.vn
4.0 trên 905 đánh giá