Vốn hóa: $2,183,577,031,312 Khối lượng (24h): $56,127,132,205 Tiền ảo: 38,390 Sàn giao dịch: 961 Thị phần: BTC: 58.7%, ETH: 10.2%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4216 $3,588,017 15:00:22 25/07/2026
2 LBank LBank CELO/USDT $0.06677 $2,295,392 14:57:15 25/07/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,537 15:00:18 25/07/2026
4 WOO X Pro WOO X Pro CELO/USDT $0.07087 $1,282,945 19:00:16 23/07/2026
5 BitDelta BitDelta CELO/USDT $0.06693 $1,269,734 14:57:08 25/07/2026
6 Binance Binance CELO/USDT $0.06672 $1,192,657 14:54:17 25/07/2026
7 YEX YEX CELO/USDT $0.06593 $736,199 14:57:16 25/07/2026
8 EasiCoin EasiCoin CELO/USDT $0.06682 $728,621 15:00:16 25/07/2026
9 Toobit Toobit CELO/USDT $0.06677 $717,917 14:57:16 25/07/2026
10 BitMart BitMart CELO/USDT $0.06682 $622,109 14:57:07 25/07/2026
11 CoinUp.io CoinUp.io CELO/USDT $0.06682 $608,554 14:57:09 25/07/2026
12 CRMClick CRMClick CELO/USDT $0.07103 $475,884 15:00:08 25/07/2026
13 HTX HTX CELO/USDT $0.07103 $475,756 14:59:25 25/07/2026
14 Bybit Bybit CELO/USDT $0.06676 $387,316 14:54:16 25/07/2026
15 Binance Binance CELO/USDT $0.06684 $362,155 14:56:42 25/07/2026
16 Phemex Phemex CELO/USDT $0.06723 $309,938 14:57:09 25/07/2026
17 Upbit Upbit CELO/KRW $0.06694 $306,030 14:56:23 25/07/2026
18 IBIT Global IBIT Global CELO/USDT $0.06670 $284,754 15:00:17 25/07/2026
19 CoinUp.io CoinUp.io CELO/USDT $0.06676 $250,856 14:57:17 25/07/2026
20 Bitbase Bitbase CELO/USDT $0.06707 $228,061 14:21:18 25/07/2026
21 Bitbaby Bitbaby CELO/USDT $0.06673 $198,065 14:57:15 25/07/2026
22 Pionex Pionex CELO/USDT $0.06683 $190,291 14:57:09 25/07/2026
23 BTCC BTCC CELO/USDT $0.06678 $180,846 14:57:12 25/07/2026
24 Picol Picol CELO/USDT $0.06673 $168,003 15:00:09 25/07/2026
25 Hyperliquid Hyperliquid CELO/USDC $0.06683 $136,232 14:57:27 25/07/2026
26 MEXC MEXC CELO/USDT $0.06674 $135,898 14:57:16 25/07/2026
27 Bybit Bybit CELO/USDT $0.06693 $129,941 14:54:09 25/07/2026
28 WhiteBIT WhiteBIT CELO/USDT $0.06696 $124,539 14:45:07 25/07/2026
29 Bitrue Bitrue CELO/USDT $0.06683 $124,067 14:57:17 25/07/2026
30 DigiFinex DigiFinex CELO/USDT $0.06683 $123,322 15:00:16 25/07/2026
31 Zoomex Zoomex CELO/USDT $0.06680 $115,999 14:57:15 25/07/2026
32 Cofinex Cofinex CELO/USDT $0.06665 $102,822 15:00:17 25/07/2026
33 OKX OKX CELO/USDT $0.06689 $102,770 14:56:23 25/07/2026
34 Bitunix Bitunix CELO/USDT $0.06674 $101,959 14:54:16 25/07/2026
35 LBank LBank CELO/USDT $0.06677 $96,026.29 14:57:08 25/07/2026
36 Phemex Phemex CELO/USDT $0.06676 $94,601.10 14:57:15 25/07/2026
37 Ourbit Ourbit CELO/USDT $0.06674 $93,191.19 14:51:07 25/07/2026
38 SuperEx SuperEx CELO/USDT $0.06677 $88,083.52 15:00:07 25/07/2026
39 BYDFi BYDFi CELO/USDT $0.06683 $75,171.34 15:00:08 25/07/2026
40 Bitget Bitget CELO/USDT $0.06681 $69,347.75 14:54:51 25/07/2026
41 Binance Binance CELO/TRY $0.06677 $61,992.30 14:56:42 25/07/2026
42 MEXC MEXC CELO/USDT $0.06681 $60,230.33 14:57:08 25/07/2026
43 Cofinex Cofinex CELO/USDT $0.06678 $50,575.98 15:00:10 25/07/2026
44 KCEX KCEX CELO/USDT $0.06683 $35,246.04 14:57:07 25/07/2026
45 Bithumb Bithumb CELO/KRW $0.06711 $32,178.96 14:59:23 25/07/2026
46 Bitrue Bitrue CELO/USDC $0.06599 $31,726.58 14:57:09 25/07/2026
47 Binance TR Binance TR CELO/TRY $0.06679 $31,460.69 14:57:14 25/07/2026
48 BlockFin BlockFin CELO/USDT $0.06742 $23,346.11 14:57:15 25/07/2026
49 Dzengi.com Dzengi.com CELO/USD $0.07120 $22,761.78 15:00:08 25/07/2026
50 LeveX LeveX CELO/USDT $0.06661 $21,042.64 15:00:16 25/07/2026
51 KuCoin KuCoin CELO/USDT $0.06663 $20,579.07 14:54:18 25/07/2026
52 EasiCoin EasiCoin CELO/USDT $0.06678 $20,081.54 15:00:09 25/07/2026
53 Kraken Kraken CELO/USD $0.06730 $18,836.11 14:59:24 25/07/2026
54 WEEX WEEX CELO/USDT $0.06681 $16,926.87 14:57:12 25/07/2026
55 DigiFinex DigiFinex CELO/USDT $0.06683 $16,576.98 14:57:07 25/07/2026
56 KuCoin KuCoin CELO/USDT $0.06722 $13,417.68 14:54:53 25/07/2026
57 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06666 $13,181.98 14:59:31 25/07/2026
58 Gate Gate CELO/USDT $0.06660 $12,967.11 14:54:19 25/07/2026
59 BitKan BitKan CELO/USDT $0.06689 $8,889.47 15:00:12 25/07/2026
60 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06740 $8,369.75 14:56:30 25/07/2026
61 Gate Gate CELO/USDT $0.06705 $7,787.91 14:56:24 25/07/2026
62 XBO.com XBO.com CELO/USDT $0.06683 $5,026.39 15:00:09 25/07/2026
63 Bitvavo Bitvavo CELO/EUR $0.06712 $4,746.73 14:57:10 25/07/2026
64 BloFin BloFin CELO/USDT $0.06742 $4,668.73 15:00:16 25/07/2026
65 Bitrue Bitrue CELO/USDT $0.06594 $3,508.69 14:57:09 25/07/2026
66 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06680 $3,225.51 14:59:30 25/07/2026
67 Bitcoiva Bitcoiva CELO/INR $0.06906 $3,131.10 15:00:09 25/07/2026
68 CoinEx CoinEx CELO/USDT $0.06682 $2,422.10 14:59:53 25/07/2026
69 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06669 $2,118.47 14:59:33 25/07/2026
70 Indodax Indodax CELO/IDR $0.06634 $2,031.90 15:02:24 25/07/2026
71 LATOKEN LATOKEN CELO/USDT $0.06716 $1,722.78 14:51:07 25/07/2026
72 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06694 $1,716.42 13:31:10 25/07/2026
73 Tothemoon Tothemoon CELO/USDT $0.06683 $1,645.19 15:00:12 25/07/2026
74 Ubeswap Ubeswap CELO/mCUSD $0.06694 $1,490.28 14:59:33 25/07/2026
75 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06672 $1,328.94 14:58:02 25/07/2026
76 OKX OKX CELO/USD $0.06718 $1,302.67 14:56:23 25/07/2026
77 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5112 $1,279.18 14:54:44 25/07/2026
78 Bitcoiva Bitcoiva CELO/USDT $0.06683 $1,160.56 15:00:09 25/07/2026
79 Bit2Me Bit2Me CELO/EUR $0.06724 $836.05 15:00:08 25/07/2026
80 Ubeswap Ubeswap CELO/CUSD $0.06674 $367.31 14:59:30 25/07/2026
81 TRIV TRIV CELO/IDR $0.06696 $362.35 15:00:13 25/07/2026
82 TRIV TRIV CELO/USDT $0.06678 $361.14 15:00:13 25/07/2026
83 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,875.09 $339.68 14:59:32 25/07/2026
84 Ubeswap Ubeswap CELO/mCEUR $0.06694 $328.21 14:59:31 25/07/2026
85 Tokocrypto Tokocrypto CELO/USDT $0.06681 $272.32 14:57:11 25/07/2026
86 Mento Mento CELO/CUSD $0.4491 $102.50 15:00:09 25/07/2026
87 Binance.US Binance.US CELO/USDT $0.06830 $85.27 14:59:23 25/07/2026
88 CoinDCX CoinDCX CELO/INR $0.07054 $70.19 15:00:08 25/07/2026
89 Coinone Coinone CELO/KRW $0.06714 $40.07 14:55:53 25/07/2026
90 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06694 $38.54 14:18:02 25/07/2026
91 CEX.IO CEX.IO CELO/USD $0.06698 $23.22 15:00:09 25/07/2026
92 Bitfinex Bitfinex CELO/USDT $0.06953 $22.69 14:59:23 25/07/2026
93 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06686 $22.18 14:59:35 25/07/2026
94 Bitfinex Bitfinex CELO/USD $0.06933 $20.51 14:59:54 25/07/2026
95 CEX.IO CEX.IO CELO/USDT $0.06686 $20.24 15:00:09 25/07/2026
96 CoinDCX CoinDCX CELO/USDT $0.06684 $18.66 15:00:08 25/07/2026
97 Bitkub Bitkub CELO/THB $0.06940 $13.53 14:57:09 25/07/2026
98 Ubeswap Ubeswap CELO/G$ $0.06694 $11.25 14:55:57 25/07/2026
99 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06743 $10.80 14:12:24 25/07/2026
100 Coinmetro Coinmetro CELO/USDT $0.06440 $10.37 15:00:10 25/07/2026
101 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06721 $9.94 14:18:04 25/07/2026
102 ADEN ADEN CELO/USDT $0.06660 $9.83 15:03:55 25/07/2026
103 Ndax Ndax CELO/CAD $0.06807 $8.97 14:57:08 25/07/2026
104 Ubeswap Ubeswap WETH/CELO $1,849.12 $4.31 13:40:37 25/07/2026
105 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06714 $2.95 14:55:58 25/07/2026
106 PrimeXBT PrimeXBT CELO/USDT $0.06693 $2.95 15:00:16 25/07/2026
107 Unocoin Unocoin CELO/INR $0.3320 $2.06 15:00:09 25/07/2026
108 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.06762 $1.62 14:18:00 25/07/2026
109 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06700 $1.53 11:32:40 25/07/2026
110 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06745 $1.00 14:42:13 25/07/2026
111 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06808 $0.9495 12:54:37 25/07/2026
112 Ubeswap Ubeswap CELO/CREAL $0.06840 $0.4480 13:59:35 25/07/2026
113 Ubeswap Ubeswap MOO/CELO $0.0001644 $0.2182 01:17:59 25/07/2026
114 Ubeswap Ubeswap CELO/OLAS $0.07020 $0.02845 08:54:31 23/07/2026
115 HitBTC HitBTC CELO/BTC $0.07248 $0 15:00:11 25/07/2026
116 HitBTC HitBTC CELO/USDT $0.06812 $0 15:00:11 25/07/2026
117 Korbit Korbit CELO/KRW $0.07427 $0 15:00:11 25/07/2026
118 Upbit Upbit CELO/BTC $0.06741 $0 14:56:23 25/07/2026
119 ZebPay ZebPay CELO/INR $0.07078 $0 14:57:09 25/07/2026
120 WazirX WazirX CELO/USDT $0.06594 $0 15:00:12 25/07/2026
121 Mandala Exchange Mandala Exchange CELO/USDT $0.06812 $0 14:54:11 25/07/2026
122 Giottus Giottus CELO/INR $0.07074 $0 14:42:07 25/07/2026
123 Giottus Giottus CELO/USDT $0.06703 $0 14:42:07 25/07/2026
124 Gleec BTC Gleec BTC CELO/USDT $0.06812 $0 15:00:10 25/07/2026
125 Binance TH Binance TH CELO/USDT $0.06681 $0 14:57:10 25/07/2026
126 Gate US Gate US CELO/USDT $0.06668 $0 15:00:09 25/07/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:22 25/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,017 với tỷ giá $0.4216.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.1 trên 1009 đánh giá