Vốn hóa: $2,164,917,533,821 Khối lượng (24h): $40,470,425,844 Tiền ảo: 38,434 Sàn giao dịch: 961 Thị phần: BTC: 58.5%, ETH: 10.4%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4216 $3,587,780 07:57:15 03/08/2026
2 Aivora Exchange Aivora Exchange CELO/USDT $0.2167 $1,571,125 08:00:17 03/08/2026
3 BitDelta BitDelta CELO/USDT $0.06123 $1,568,731 08:00:07 03/08/2026
4 CoinUp.io CoinUp.io CELO/USDT $0.06256 $790,224 07:48:18 03/08/2026
5 Binance Binance CELO/USDT $0.06135 $599,845 07:54:17 03/08/2026
6 Toobit Toobit CELO/USDT $0.06094 $546,649 07:57:17 03/08/2026
7 IBIT Global IBIT Global CELO/USDT $0.06097 $374,541 08:00:17 03/08/2026
8 CoinUp.io CoinUp.io CELO/USDT $0.06247 $292,947 07:48:18 03/08/2026
9 HTX HTX CELO/USDT $0.06103 $264,879 07:59:54 03/08/2026
10 WhiteBIT WhiteBIT CELO/USDT $0.06173 $263,661 07:45:15 03/08/2026
11 Bybit Bybit CELO/USDT $0.06134 $259,595 07:54:16 03/08/2026
12 Phemex Phemex CELO/USDT $0.06143 $192,078 07:57:09 03/08/2026
13 Bitbase Bitbase CELO/USDT $0.06080 $129,233 07:57:08 03/08/2026
14 Upbit Upbit CELO/KRW $0.06110 $128,957 07:56:23 03/08/2026
15 MEXC MEXC CELO/USDT $0.06097 $117,901 07:57:16 03/08/2026
16 Bitbase Bitbase CELO/USDT $0.06140 $117,867 07:54:22 03/08/2026
17 Bitbaby Bitbaby CELO/USDT $0.06097 $116,505 08:00:16 03/08/2026
18 Binance Binance CELO/USDT $0.06119 $106,125 07:56:52 03/08/2026
19 Zoomex Zoomex CELO/USDT $0.06097 $95,422.27 07:57:16 03/08/2026
20 Bitrue Bitrue CELO/USDT $0.06114 $94,390.62 07:57:17 03/08/2026
21 Hyperliquid Hyperliquid CELO/USDC $0.06105 $81,222.71 07:57:26 03/08/2026
22 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06136 $75,432.78 07:59:29 03/08/2026
23 DigiFinex DigiFinex CELO/USDT $0.06112 $69,688.37 08:00:16 03/08/2026
24 LBank LBank CELO/USDT $0.06110 $61,566.73 07:57:08 03/08/2026
25 MEXC MEXC CELO/USDT $0.06130 $53,722.75 07:57:15 03/08/2026
26 WhiteBIT WhiteBIT CELO/USDT $0.06261 $53,167.62 07:45:07 03/08/2026
27 KCEX KCEX CELO/USDT $0.06062 $50,728.58 07:57:16 03/08/2026
28 Cofinex Cofinex CELO/USDT $0.06104 $50,260.42 08:00:11 03/08/2026
29 Pionex Pionex CELO/USDT $0.06073 $49,244.74 07:57:09 03/08/2026
30 Picol Picol CELO/USDT $0.06113 $46,716.82 08:00:09 03/08/2026
31 BTCC BTCC CELO/USDT $0.06223 $44,059.11 07:57:12 03/08/2026
32 EasiCoin EasiCoin CELO/USDT $0.06101 $34,970.68 08:00:16 03/08/2026
33 Bitget Bitget CELO/USDT $0.06129 $34,796.44 07:54:56 03/08/2026
34 Ourbit Ourbit CELO/USDT $0.06123 $34,169.04 07:57:07 03/08/2026
35 SuperEx SuperEx CELO/USDT $0.06117 $31,665.90 08:00:09 03/08/2026
36 Phemex Phemex CELO/USDT $0.06067 $27,758.27 07:57:17 03/08/2026
37 OKX OKX CELO/USDT $0.06125 $27,188.56 07:56:53 03/08/2026
38 Bitrue Bitrue CELO/USDC $0.06099 $25,107.10 07:57:08 03/08/2026
39 KuCoin KuCoin CELO/USDT $0.06094 $24,400.64 07:57:19 03/08/2026
40 Bybit Bybit CELO/USDT $0.06136 $21,327.69 07:54:08 03/08/2026
41 BYDFi BYDFi CELO/USDT $0.06113 $21,136.71 08:00:07 03/08/2026
42 LeveX LeveX CELO/USDT $0.06110 $16,994.37 08:00:15 03/08/2026
43 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06150 $14,417.23 07:56:30 03/08/2026
44 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06133 $13,722.21 07:59:18 03/08/2026
45 Binance Binance CELO/TRY $0.06098 $13,459.32 07:56:52 03/08/2026
46 BlockFin BlockFin CELO/USDT $0.06092 $12,590.72 08:00:15 03/08/2026
47 Kraken Kraken CELO/USD $0.06110 $10,947.87 07:59:54 03/08/2026
48 EasiCoin EasiCoin CELO/USDT $0.06112 $9,397.50 08:00:11 03/08/2026
49 WEEX WEEX CELO/USDT $0.06072 $6,595.80 07:57:10 03/08/2026
50 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06126 $5,892.61 07:59:05 03/08/2026
51 Binance TR Binance TR CELO/TRY $0.06071 $5,631.17 07:57:10 03/08/2026
52 Bithumb Bithumb CELO/KRW $0.06067 $5,347.31 07:59:53 03/08/2026
53 DigiFinex DigiFinex CELO/USDT $0.06103 $5,037.27 08:00:10 03/08/2026
54 Gate Gate CELO/USDT $0.06128 $4,918.24 07:54:20 03/08/2026
55 BitKan BitKan CELO/USDT $0.06125 $4,412.66 08:00:08 03/08/2026
56 Bitcoiva Bitcoiva CELO/INR $0.06392 $2,607.18 08:00:10 03/08/2026
57 KuCoin KuCoin CELO/USDT $0.06083 $2,546.81 07:57:23 03/08/2026
58 Dzengi.com Dzengi.com CELO/USD $0.06100 $2,337.64 08:00:08 03/08/2026
59 CoinEx CoinEx CELO/USDT $0.06119 $2,165.37 07:59:53 03/08/2026
60 XBO.com XBO.com CELO/USDT $0.06122 $1,164.68 07:54:12 03/08/2026
61 Ubeswap Ubeswap CELO/mCUSD $0.06104 $1,141.87 07:58:51 03/08/2026
62 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06122 $1,116.58 08:00:02 03/08/2026
63 Bitrue Bitrue CELO/USDT $0.06093 $1,112.28 07:57:08 03/08/2026
64 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5381 $1,044.70 07:57:49 03/08/2026
65 Bitcoiva Bitcoiva CELO/USDT $0.06123 $1,041.51 08:00:10 03/08/2026
66 BloFin BloFin CELO/USDT $0.06254 $920.93 07:51:17 03/08/2026
67 Gate Gate CELO/USDT $0.06155 $915.79 07:56:24 03/08/2026
68 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06097 $694.22 07:58:29 03/08/2026
69 Bitkub Bitkub CELO/THB $0.06121 $661.75 07:57:07 03/08/2026
70 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06104 $642.41 07:32:31 03/08/2026
71 Indodax Indodax CELO/IDR $0.06102 $494.48 07:59:24 03/08/2026
72 Ubeswap Ubeswap CELO/CUSD $0.06130 $398.32 07:59:04 03/08/2026
73 Bitvavo Bitvavo CELO/EUR $0.06136 $371.30 07:54:08 03/08/2026
74 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,865.00 $346.54 07:58:26 03/08/2026
75 Ubeswap Ubeswap CELO/mCEUR $0.06104 $293.37 07:59:35 03/08/2026
76 OKX OKX CELO/USD $0.06141 $286.49 07:56:24 03/08/2026
77 Binance.US Binance.US CELO/USDT $0.06972 $245.37 10:34:53 01/08/2026
78 Coinone Coinone CELO/KRW $0.06252 $118.76 07:59:53 03/08/2026
79 Bit2Me Bit2Me CELO/EUR $0.06302 $111.31 07:57:09 03/08/2026
80 TRIV TRIV CELO/IDR $0.06126 $101.56 08:00:57 03/08/2026
81 TRIV TRIV CELO/USDT $0.06110 $101.21 08:00:57 03/08/2026
82 Ubeswap Ubeswap CELO/OLAS $0.06373 $99.12 11:51:19 29/07/2026
83 Mento Mento CELO/CUSD $0.4488 $93.99 07:57:08 03/08/2026
84 CoinDCX CoinDCX CELO/INR $0.06520 $80.35 08:00:09 03/08/2026
85 Upbit Upbit CELO/BTC $0.06249 $49.31 07:56:23 03/08/2026
86 CoinDCX CoinDCX CELO/USDT $0.06115 $43.01 08:00:09 03/08/2026
87 Tothemoon Tothemoon CELO/USDT $0.06282 $29.41 08:00:13 03/08/2026
88 CEX.IO CEX.IO CELO/USD $0.06137 $21.15 07:57:07 03/08/2026
89 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06108 $17.24 07:58:46 03/08/2026
90 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06108 $15.29 07:57:51 03/08/2026
91 CEX.IO CEX.IO CELO/USDT $0.06125 $15.15 07:57:07 03/08/2026
92 Bitfinex Bitfinex CELO/USDT $0.06286 $10.89 07:59:23 03/08/2026
93 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06162 $10.23 07:57:48 03/08/2026
94 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.06222 $9.96 00:36:16 03/08/2026
95 Ubeswap Ubeswap CELO/G$ $0.06187 $9.86 07:57:46 03/08/2026
96 Coinmetro Coinmetro CELO/USDT $0.06438 $9.46 08:00:11 03/08/2026
97 Tokocrypto Tokocrypto CELO/USDT $0.06123 $8.66 07:57:11 03/08/2026
98 Korbit Korbit CELO/KRW $0.06112 $7.96 07:57:09 03/08/2026
99 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06154 $4.95 07:59:18 03/08/2026
100 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06225 $1.53 07:54:49 03/08/2026
101 Bitfinex Bitfinex CELO/USD $0.06323 $1.36 07:59:23 03/08/2026
102 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06196 $0.9466 07:58:20 03/08/2026
103 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.06184 $0.6700 17:33:43 29/07/2026
104 Ubeswap Ubeswap WETH/CELO $1,841.07 $0.5497 07:56:20 03/08/2026
105 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06212 $0.3583 07:57:58 03/08/2026
106 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06229 $0.2383 07:57:54 03/08/2026
107 Ubeswap Ubeswap MOO/CELO $0.0001526 $0.2095 01:39:42 31/07/2026
108 Ubeswap Ubeswap CELO/CREAL $0.06380 $0.2030 22:13:14 30/07/2026
109 HitBTC HitBTC CELO/BTC $0.07164 $0 08:00:08 03/08/2026
110 HitBTC HitBTC CELO/USDT $0.06811 $0 08:00:08 03/08/2026
111 ZebPay ZebPay CELO/INR $0.06539 $0 07:57:08 03/08/2026
112 LATOKEN LATOKEN CELO/USDT $0.06326 $0 07:57:11 03/08/2026
113 Mandala Exchange Mandala Exchange CELO/USDT $0.06810 $0 08:00:07 03/08/2026
114 Giottus Giottus CELO/INR $0.07148 $0 07:45:09 03/08/2026
115 Giottus Giottus CELO/USDT $0.06256 $0 07:45:09 03/08/2026
116 Gleec BTC Gleec BTC CELO/USDT $0.06810 $0 08:00:07 03/08/2026
117 Binance TH Binance TH CELO/USDT $0.06070 $0 07:57:08 03/08/2026
118 Gate US Gate US CELO/USDT $0.06095 $0 08:00:07 03/08/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 03/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,587,780 với tỷ giá $0.4216.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.6 trên 1010 đánh giá