Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.4215 | $3,587,260 | 05:57:15 21/06/2026 | |
| 2 | CELO/USDT | $0.06489 | $1,759,613 | 05:54:16 21/06/2026 | |
| 3 | CELO/USDT | $0.2168 | $1,571,350 | 06:00:16 21/06/2026 | |
| 4 | CELO/USDT | $0.06493 | $1,285,287 | 06:00:07 21/06/2026 | |
| 5 | CELO/USDT | $0.06484 | $814,253 | 05:57:16 21/06/2026 | |
| 6 | CELO/USDT | $0.06393 | $727,077 | 06:00:16 21/06/2026 | |
| 7 | CELO/USDT | $0.06392 | $724,337 | 05:57:16 21/06/2026 | |
| 8 | CELO/USDT | $0.06773 | $714,279 | 06:00:08 21/06/2026 | |
| 9 | CELO/USDT | $0.06732 | $714,145 | 05:59:24 21/06/2026 | |
| 10 | CELO/USDT | $0.06488 | $666,420 | 05:57:15 21/06/2026 | |
| 11 | CELO/USDT | $0.06497 | $626,489 | 05:57:09 21/06/2026 | |
| 12 | CELO/USDT | $0.06492 | $513,614 | 05:57:15 21/06/2026 | |
| 13 | CELO/USDT | $0.06476 | $436,731 | 06:00:17 21/06/2026 | |
| 14 | CELO/USDT | $0.06488 | $382,394 | 05:56:24 21/06/2026 | |
| 15 | CELO/USDT | $0.06483 | $379,044 | 06:00:16 21/06/2026 | |
| 16 | CELO/USDT | $0.06507 | $342,329 | 05:56:42 21/06/2026 | |
| 17 | CELO/USDT | $0.06487 | $341,554 | 05:54:16 21/06/2026 | |
| 18 | CELO/USDT | $0.06512 | $287,141 | 05:57:09 21/06/2026 | |
| 19 | CELO/USDT | $0.06474 | $268,214 | 06:00:23 21/06/2026 | |
| 20 | CELO/USDT | $0.06486 | $258,369 | 05:57:17 21/06/2026 | |
| 21 | CELO/USDT | $0.06492 | $179,113 | 05:57:07 21/06/2026 | |
| 22 | CELO/USD | $0.06475 | $175,762 | 05:57:26 21/06/2026 | |
| 23 | CELO/KRW | $0.06433 | $173,523 | 05:56:54 21/06/2026 | |
| 24 | CELO/USDT | $0.06507 | $171,684 | 05:57:09 21/06/2026 | |
| 25 | CELO/USDT | $0.06493 | $158,010 | 06:00:11 21/06/2026 | |
| 26 | CELO/USDT | $0.06494 | $155,052 | 05:58:43 21/06/2026 | |
| 27 | CELO/USDT | $0.06486 | $152,149 | 05:57:16 21/06/2026 | |
| 28 | CELO/USDT | $0.06485 | $151,824 | 06:00:17 21/06/2026 | |
| 29 | CELO/USDT | $0.06482 | $149,637 | 05:57:16 21/06/2026 | |
| 30 | CELO/USDT | $0.06479 | $149,537 | 05:57:16 21/06/2026 | |
| 31 | CELO/USDT | $0.06484 | $145,202 | 05:54:16 21/06/2026 | |
| 32 | CELO/USDT | $0.06508 | $142,598 | 05:57:07 21/06/2026 | |
| 33 | CELO/USDT | $0.06476 | $116,311 | 06:00:15 21/06/2026 | |
| 34 | CELO/USDT | $0.06486 | $100,693 | 05:57:15 21/06/2026 | |
| 35 | CELO/USDT | $0.06489 | $93,050.79 | 05:57:09 21/06/2026 | |
| 36 | CELO/USDC | $0.06494 | $91,967.48 | 05:58:37 21/06/2026 | |
| 37 | CELO/USDT | $0.06496 | $87,311.16 | 05:54:12 21/06/2026 | |
| 38 | CELO/USDT | $0.06502 | $85,540.00 | 05:57:10 21/06/2026 | |
| 39 | CELO/USDT | $0.06491 | $83,268.41 | 06:00:13 21/06/2026 | |
| 40 | CELO/CUSD | $0.06497 | $80,257.09 | 05:58:42 21/06/2026 | |
| 41 | CELO/KRW | $0.06383 | $77,596.27 | 05:59:24 21/06/2026 | |
| 42 | CELO/USDT | $0.06502 | $73,361.29 | 05:57:10 21/06/2026 | |
| 43 | CELO/USDT | $0.06498 | $61,993.89 | 05:45:11 21/06/2026 | |
| 44 | CELO/USDT | $0.06491 | $59,140.29 | 05:57:09 21/06/2026 | |
| 45 | CELO/TRY | $0.06508 | $58,504.25 | 05:56:54 21/06/2026 | |
| 46 | CELO/USDT | $0.06505 | $50,304.13 | 05:48:10 21/06/2026 | |
| 47 | CELO/TRY | $0.06508 | $39,604.14 | 05:57:10 21/06/2026 | |
| 48 | CELO/USDT | $0.06492 | $37,578.91 | 05:54:20 21/06/2026 | |
| 49 | CELO/USDT | $0.06565 | $37,071.45 | 22:57:19 20/06/2026 | |
| 50 | CELO/USDT | $0.06512 | $35,615.49 | 06:00:08 21/06/2026 | |
| 51 | CELO/USDT | $0.06497 | $33,821.07 | 05:57:09 21/06/2026 | |
| 52 | CELO/USDC | $0.06498 | $31,337.93 | 05:57:10 21/06/2026 | |
| 53 | CELO/USDT | $0.06502 | $28,848.04 | 05:57:10 21/06/2026 | |
| 54 | CELO/CEUR | $0.06497 | $24,434.67 | 05:58:41 21/06/2026 | |
| 55 | CELO/USDT | $0.06476 | $24,034.23 | 06:00:16 21/06/2026 | |
| 56 | CELO/USDT | $0.06493 | $22,356.10 | 06:00:07 21/06/2026 | |
| 57 | CELO/USDT | $0.06492 | $21,110.58 | 05:54:15 21/06/2026 | |
| 58 | CELO/USDT | $0.06504 | $17,720.53 | 05:54:10 21/06/2026 | |
| 59 | CELO/USDT | $0.06492 | $15,274.44 | 05:59:23 21/06/2026 | |
| 60 | CELO/USD | $0.06500 | $13,473.52 | 05:59:23 21/06/2026 | |
| 61 | CELO/USD | $0.06480 | $8,701.89 | 06:00:07 21/06/2026 | |
| 62 | CELO/USDT | $0.06507 | $8,064.90 | 05:56:54 21/06/2026 | |
| 63 | CELO/EUR | $0.06551 | $7,451.37 | 05:57:12 21/06/2026 | |
| 64 | CGLD/USD | $0.06500 | $5,003.77 | 05:57:00 21/06/2026 | |
| 65 | CELO/EUR | $0.06551 | $4,640.51 | 05:59:23 21/06/2026 | |
| 66 | CELO/USDT | $0.06472 | $3,710.68 | 05:57:17 21/06/2026 | |
| 67 | CELO/CREAL | $0.06500 | $3,537.44 | 05:58:43 21/06/2026 | |
| 68 | CELO/USDT | $0.06492 | $3,467.27 | 05:57:10 21/06/2026 | |
| 69 | CELO/mCUSD | $0.06493 | $3,209.75 | 04:26:36 21/06/2026 | |
| 70 | CELO/USDT | $0.09325 | $3,046.26 | 05:57:11 21/06/2026 | |
| 71 | CELO/INR | $0.06858 | $2,719.18 | 06:00:09 21/06/2026 | |
| 72 | CELO/USDGLO | $0.06504 | $2,361.18 | 05:47:37 21/06/2026 | |
| 73 | CELO/USDT | $0.06492 | $2,334.89 | 05:59:54 21/06/2026 | |
| 74 | CELO/EUR | $0.06512 | $2,196.47 | 05:57:12 21/06/2026 | |
| 75 | CELO/USDT | $0.06494 | $1,899.38 | 05:57:11 21/06/2026 | |
| 76 | CELO/USDT | $0.06503 | $1,722.10 | 06:00:17 21/06/2026 | |
| 77 | CELO/USDT | $0.06503 | $1,127.68 | 06:00:09 21/06/2026 | |
| 78 | JMPT/CELO | $0.5299 | $916.37 | 04:15:27 21/06/2026 | |
| 79 | CELO/UBE | $0.06501 | $830.30 | 01:55:30 21/06/2026 | |
| 80 | CELO/mCEUR | $0.06501 | $718.80 | 04:22:40 21/06/2026 | |
| 81 | CELO/CUSD | $0.06514 | $600.02 | 04:18:17 21/06/2026 | |
| 82 | CELO/USDT | $0.06507 | $451.65 | 05:57:11 21/06/2026 | |
| 83 | WETH/CELO | $1,768.15 | $439.18 | 04:22:19 21/06/2026 | |
| 84 | CELO/OLAS | $0.06620 | $406.79 | 01:38:58 20/06/2026 | |
| 85 | CELO/USDT | $0.06511 | $400.40 | 06:00:15 21/06/2026 | |
| 86 | CELO/THB | $0.06616 | $360.95 | 05:57:08 21/06/2026 | |
| 87 | CELO/USD | $0.06516 | $324.37 | 05:59:53 21/06/2026 | |
| 88 | CELO/KRW | $0.06531 | $295.92 | 05:59:53 21/06/2026 | |
| 89 | CELO/IDR | $0.06535 | $253.51 | 06:00:13 21/06/2026 | |
| 90 | CELO/USDT | $0.06496 | $251.93 | 06:00:13 21/06/2026 | |
| 91 | CELO/IDR | $0.06569 | $224.52 | 05:59:54 21/06/2026 | |
| 92 | CELO/USDT | $0.06494 | $187.05 | 05:59:53 21/06/2026 | |
| 93 | CELO/USDT | $0.06493 | $160.11 | 06:00:17 21/06/2026 | |
| 94 | CELO/CUSD | $0.4491 | $99.55 | 06:00:12 21/06/2026 | |
| 95 | CELO/INR | $0.06845 | $79.46 | 06:00:08 21/06/2026 | |
| 96 | CELO/KNOX | $0.06501 | $40.98 | 02:27:44 21/06/2026 | |
| 97 | CELO/USD | $0.06484 | $27.14 | 05:56:53 21/06/2026 | |
| 98 | CELO/CUSD | $0.06509 | $21.93 | 05:40:41 21/06/2026 | |
| 99 | CELO/USDT | $0.06496 | $19.39 | 06:00:08 21/06/2026 | |
| 100 | CELO/USD | $0.06506 | $17.21 | 05:57:11 21/06/2026 | |
| 101 | CELO/USDT | $0.06439 | $9.98 | 06:00:09 21/06/2026 | |
| 102 | CELO/USD | $0.06598 | $7.91 | 21:36:22 20/06/2026 | |
| 103 | CELO/G$ | $0.06501 | $6.83 | 04:47:57 21/06/2026 | |
| 104 | CELO/USDT | $0.05428 | $5.85 | 03:24:23 20/06/2026 | |
| 105 | CELO/CUSD | $0.06492 | $2.56 | 21:46:49 20/06/2026 | |
| 106 | CELO/INR | $0.3385 | $2.10 | 05:57:12 21/06/2026 | |
| 107 | CELO/USDC | $0.06521 | $1.75 | 22:18:41 20/06/2026 | |
| 108 | CELO/USDT | $0.03148 | $1.70 | 05:20:08 21/06/2026 | |
| 109 | WETH/CELO | $1,773.95 | $1.67 | 21:05:35 20/06/2026 | |
| 110 | CELO/CEUR | $0.06513 | $1.34 | 04:16:04 21/06/2026 | |
| 111 | CELO/USDC | $0.06524 | $1.05 | 22:18:42 20/06/2026 | |
| 112 | MOO/CELO | $0.0001549 | $0.9040 | 00:23:40 20/06/2026 | |
| 113 | CELO/CREAL | $0.06539 | $0.3645 | 21:05:33 20/06/2026 | |
| 114 | CELO/SUSHI | $0.06495 | $0.3454 | 21:27:35 20/06/2026 | |
| 115 | CELO/BTC | $0.07924 | $0 | 06:00:08 21/06/2026 | |
| 116 | CELO/USDT | $0.09039 | $0 | 06:00:08 21/06/2026 | |
| 117 | CELO/KRW | $0.06130 | $0 | 05:57:10 21/06/2026 | |
| 118 | CELO/BTC | $0.06801 | $0 | 05:56:54 21/06/2026 | |
| 119 | CELO/INR | $0.07067 | $0 | 05:57:11 21/06/2026 | |
| 120 | CELO/USDT | $0.06393 | $0 | 06:00:10 21/06/2026 | |
| 121 | CELO/USDT | $0.09039 | $0 | 06:00:14 21/06/2026 | |
| 122 | CELO/INR | $0.08436 | $0 | 05:54:08 21/06/2026 | |
| 123 | CELO/USDT | $0.06503 | $0 | 05:54:08 21/06/2026 | |
| 124 | CELO/CAD | $0.06566 | $0 | 06:00:07 21/06/2026 | |
| 125 | CELO/USDT | $0.09039 | $0 | 06:00:11 21/06/2026 | |
| 126 | CELO/EUR | $0.2868 | $0 | 06:00:07 21/06/2026 | |
| 127 | CELO/USDT | $0.06507 | $0 | 05:57:10 21/06/2026 | |
| 128 | CELO/USDT | $0.06512 | $0 | 06:00:11 21/06/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 21/06/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,587,260 với tỷ giá $0.4215.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.