Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CELO/USDT | $0.4217 | $3,589,009 | 01:57:15 19/07/2026 |
| 2 |  WOO X Pro |
CELO/USDT | $0.07172 | $1,954,316 | 02:00:16 19/07/2026 |
| 3 |  Aivora Exchange |
CELO/USDT | $0.2168 | $1,571,945 | 02:00:16 19/07/2026 |
| 4 |  Binance |
CELO/USDT | $0.07166 | $1,319,137 | 01:54:16 19/07/2026 |
| 5 |  BitDelta |
CELO/USDT | $0.07185 | $1,311,327 | 01:54:07 19/07/2026 |
| 6 |  Ju.com |
CELO/USDT | $0.07234 | $1,274,158 | 14:12:16 13/07/2026 |
| 7 |  Toobit |
CELO/USDT | $0.07167 | $764,054 | 01:57:18 19/07/2026 |
| 8 |  YEX |
CELO/USDT | $0.07095 | $692,149 | 02:00:16 19/07/2026 |
| 9 |  BitMart |
CELO/USDT | $0.07178 | $626,649 | 01:57:08 19/07/2026 |
| 10 |  CoinUp.io |
CELO/USDT | $0.07170 | $466,184 | 01:54:08 19/07/2026 |
| 11 |  Bitbaby |
CELO/USDT | $0.07162 | $368,431 | 01:57:16 19/07/2026 |
| 12 | Binance |
CELO/USDT | $0.07180 | $324,743 | 01:56:54 19/07/2026 |
| 13 |  IBIT Global |
CELO/USDT | $0.07173 | $322,847 | 02:00:17 19/07/2026 |
| 14 |  WhiteBIT |
CELO/USDT | $0.07179 | $319,066 | 01:54:08 19/07/2026 |
| 15 | WhiteBIT |
CELO/USDT | $0.07165 | $318,522 | 01:54:15 19/07/2026 |
| 16 |  Bybit |
CELO/USDT | $0.07165 | $286,428 | 01:54:17 19/07/2026 |
| 17 |  Phemex |
CELO/USDT | $0.07195 | $279,818 | 01:57:08 19/07/2026 |
| 18 |  Bitbase |
CELO/USDT | $0.07166 | $222,549 | 01:57:18 19/07/2026 |
| 19 | CoinUp.io |
CELO/USDT | $0.07164 | $219,903 | 01:54:17 19/07/2026 |
| 20 |  DigiFinex |
CELO/USDT | $0.07185 | $198,599 | 02:00:16 19/07/2026 |
| 21 |  MEXC |
CELO/USDT | $0.07162 | $197,851 | 01:54:16 19/07/2026 |
| 22 |  Cofinex |
CELO/USDT | $0.07161 | $186,503 | 02:00:15 19/07/2026 |
| 23 |  Bitget |
CELO/USDT | $0.07150 | $186,313 | 01:54:16 19/07/2026 |
| 24 |  Pionex |
CELO/USDT | $0.07175 | $182,316 | 01:57:07 19/07/2026 |
| 25 |  Hyperliquid |
CELO/USDC | $0.07169 | $179,972 | 01:54:26 19/07/2026 |
| 26 |  BTCC |
CELO/USDT | $0.07165 | $163,251 | 01:57:08 19/07/2026 |
| 27 |  HTX |
CELO/USDT | $0.07215 | $163,100 | 01:59:25 19/07/2026 |
| 28 |  CRMClick |
CELO/USDT | $0.07185 | $163,028 | 01:57:11 19/07/2026 |
| 29 |  Picol |
CELO/USDT | $0.07186 | $160,833 | 02:00:08 19/07/2026 |
| 30 |  Upbit |
CELO/KRW | $0.07125 | $149,646 | 01:56:23 19/07/2026 |
| 31 |  OKX |
CELO/USDT | $0.07165 | $144,056 | 01:56:54 19/07/2026 |
| 32 |  Bitrue |
CELO/USDT | $0.07185 | $124,603 | 01:57:16 19/07/2026 |
| 33 |  Bitunix |
CELO/USDT | $0.07167 | $110,868 | 01:57:17 19/07/2026 |
| 34 | Bybit |
CELO/USDT | $0.07166 | $100,436 | 01:54:12 19/07/2026 |
| 35 |  LBank |
CELO/USDT | $0.07173 | $94,662.36 | 01:57:08 19/07/2026 |
| 36 | Phemex |
CELO/USDT | $0.07165 | $88,215.52 | 01:57:16 19/07/2026 |
| 37 |  Zoomex |
CELO/USDT | $0.07172 | $85,989.45 | 01:57:15 19/07/2026 |
| 38 |  SuperEx |
CELO/USDT | $0.07175 | $81,628.50 | 02:00:10 19/07/2026 |
| 39 |  Ourbit |
CELO/USDT | $0.07175 | $80,858.17 | 01:57:09 19/07/2026 |
| 40 |  KuCoin |
CELO/USDT | $0.07155 | $71,299.81 | 01:54:19 19/07/2026 |
| 41 |  BYDFi |
CELO/USDT | $0.07185 | $70,457.44 | 02:00:07 19/07/2026 |
| 42 | MEXC |
CELO/USDT | $0.07174 | $66,089.50 | 01:48:11 19/07/2026 |
| 43 | Bitget |
CELO/USDT | $0.07178 | $64,165.93 | 01:54:54 19/07/2026 |
| 44 | Cofinex |
CELO/USDT | $0.07179 | $50,545.74 | 02:00:07 19/07/2026 |
| 45 | Binance |
CELO/TRY | $0.07170 | $45,528.37 | 01:56:54 19/07/2026 |
| 46 |  Uniswap v3 (Celo) |
CELO/CUSD | $0.07180 | $36,623.31 | 01:59:33 19/07/2026 |
| 47 |  Gate |
CELO/USDT | $0.07155 | $35,272.16 | 01:54:19 19/07/2026 |
| 48 |  KCEX |
CELO/USDT | $0.07175 | $32,830.52 | 01:57:07 19/07/2026 |
| 49 | Bitrue |
CELO/USDC | $0.07199 | $30,929.68 | 01:57:07 19/07/2026 |
| 50 | Uniswap v3 (Celo) |
CELO/USDT | $0.07172 | $29,647.81 | 01:58:07 19/07/2026 |
| 51 |  LeveX |
CELO/USDT | $0.07163 | $22,533.52 | 02:00:15 19/07/2026 |
| 52 |  Coinbase Exchange |
CGLD/USD | $0.07200 | $21,506.73 | 01:56:30 19/07/2026 |
| 53 | Uniswap v3 (Celo) |
CELO/USDC | $0.07175 | $21,314.94 | 01:54:18 19/07/2026 |
| 54 |  BlockFin |
CELO/USDT | $0.07167 | $20,024.47 | 02:00:15 19/07/2026 |
| 55 | DigiFinex |
CELO/USDT | $0.07185 | $16,621.97 | 01:57:07 19/07/2026 |
| 56 | KuCoin |
CELO/USDT | $0.07185 | $15,828.67 | 01:56:53 19/07/2026 |
| 57 |  Binance TR |
CELO/TRY | $0.07170 | $14,704.41 | 01:57:13 19/07/2026 |
| 58 |  Bithumb |
CELO/KRW | $0.07125 | $13,493.65 | 01:59:54 19/07/2026 |
| 59 |  WEEX |
CELO/USDT | $0.07180 | $12,846.49 | 01:57:13 19/07/2026 |
| 60 |  Kraken |
CELO/USD | $0.07190 | $11,995.10 | 01:59:53 19/07/2026 |
| 61 |  BitKan |
CELO/USDT | $0.07169 | $11,066.84 | 02:00:09 19/07/2026 |
| 62 |  Bitvavo |
CELO/EUR | $0.07193 | $10,925.69 | 01:57:08 19/07/2026 |
| 63 |  XBO.com |
CELO/USDT | $0.07190 | $7,379.56 | 02:00:11 19/07/2026 |
| 64 | Gate |
CELO/USDT | $0.07184 | $7,049.32 | 01:56:54 19/07/2026 |
| 65 |  Dzengi.com |
CELO/USD | $0.07160 | $4,120.89 | 02:00:15 19/07/2026 |
| 66 |  Tothemoon |
CELO/USDT | $0.07195 | $3,711.98 | 02:00:17 19/07/2026 |
| 67 |  BloFin |
CELO/USDT | $0.07167 | $3,511.85 | 01:45:17 19/07/2026 |
| 68 |  Bitcoiva |
CELO/INR | $0.07398 | $2,941.92 | 02:00:08 19/07/2026 |
| 69 | Bitrue |
CELO/USDT | $0.07095 | $2,880.81 | 01:57:07 19/07/2026 |
| 70 |  CoinEx |
CELO/USDT | $0.07186 | $2,731.79 | 01:59:24 19/07/2026 |
| 71 |  LATOKEN |
CELO/USDT | $0.07215 | $2,294.65 | 01:57:11 19/07/2026 |
| 72 |  Ubeswap |
CELO/mCUSD | $0.07179 | $1,893.82 | 00:32:32 19/07/2026 |
| 73 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.07180 | $1,566.77 | 01:32:09 19/07/2026 |
| 74 | OKX |
CELO/USD | $0.07176 | $1,457.54 | 01:56:54 19/07/2026 |
| 75 | Bitcoiva |
CELO/USDT | $0.07175 | $1,265.13 | 02:00:08 19/07/2026 |
| 76 | Uniswap v3 (Celo) |
CELO/UBE | $0.07179 | $912.62 | 21:23:32 18/07/2026 |
| 77 |  Tokocrypto |
CELO/USDT | $0.07180 | $726.85 | 01:57:08 19/07/2026 |
| 78 |  Bit2Me |
CELO/EUR | $0.07045 | $577.77 | 01:57:11 19/07/2026 |
| 79 | Ubeswap |
CELO/CUSD | $0.07211 | $427.64 | 00:34:17 19/07/2026 |
| 80 | Ubeswap |
CELO/mCEUR | $0.07179 | $424.50 | 00:27:21 19/07/2026 |
| 81 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5461 | $265.39 | 01:49:28 19/07/2026 |
| 82 |  TRIV |
CELO/IDR | $0.07201 | $242.34 | 02:00:10 19/07/2026 |
| 83 | TRIV |
CELO/USDT | $0.07180 | $241.56 | 02:00:10 19/07/2026 |
| 84 |  SushiSwap (Celo) |
WETH/CELO | $1,868.55 | $201.96 | 00:34:15 19/07/2026 |
| 85 |  Binance.US |
CELO/USDT | $0.07593 | $166.60 | 01:59:53 19/07/2026 |
| 86 | Ubeswap |
CELO/OLAS | $0.07179 | $149.57 | 18:41:45 18/07/2026 |
| 87 |  Mento |
CELO/CUSD | $0.4490 | $109.89 | 01:57:09 19/07/2026 |
| 88 |  Indodax |
CELO/IDR | $0.07323 | $108.11 | 01:59:25 19/07/2026 |
| 89 |  CoinDCX |
CELO/INR | $0.07535 | $62.28 | 02:00:08 19/07/2026 |
| 90 |  Bitkub |
CELO/THB | $0.07025 | $39.62 | 01:57:08 19/07/2026 |
| 91 |  PrimeXBT |
CELO/USDT | $0.07195 | $37.20 | 02:00:16 19/07/2026 |
| 92 |  CEX.IO |
CELO/USD | $0.07199 | $34.08 | 01:48:12 19/07/2026 |
| 93 | CEX.IO |
CELO/USDT | $0.07187 | $30.60 | 01:48:12 19/07/2026 |
| 94 | Uniswap v3 (Celo) |
CELO/KNOX | $0.07179 | $21.90 | 00:26:10 19/07/2026 |
| 95 | CoinDCX |
CELO/USDT | $0.07180 | $19.80 | 02:00:08 19/07/2026 |
| 96 | Ubeswap |
CELO/G$ | $0.07265 | $14.05 | 01:54:18 19/07/2026 |
| 97 |  Bitfinex |
CELO/USDT | $0.07027 | $13.93 | 01:59:53 19/07/2026 |
| 98 |  Coinone |
CELO/KRW | $0.06977 | $12.52 | 01:59:53 19/07/2026 |
| 99 |  Coinmetro |
CELO/USDT | $0.06441 | $11.13 | 02:00:10 19/07/2026 |
| 100 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07167 | $5.59 | 00:26:06 19/07/2026 |
| 101 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07160 | $5.56 | 00:25:23 19/07/2026 |
| 102 | Bitfinex |
CELO/USD | $0.06997 | $5.52 | 01:59:23 19/07/2026 |
| 103 | Uniswap v3 (Celo) |
CELO/USDC | $0.07007 | $2.06 | 07:57:08 18/07/2026 |
| 104 |  Unocoin |
CELO/INR | $0.3311 | $2.05 | 02:00:08 19/07/2026 |
| 105 | SushiSwap (Celo) |
CELO/USDC | $0.07178 | $1.01 | 00:15:00 19/07/2026 |
| 106 | SushiSwap (Celo) |
CELO/CUSD | $0.07127 | $0.7889 | 00:03:42 19/07/2026 |
| 107 | Uniswap v3 (Celo) |
CELO/CREAL | $0.07179 | $0.7793 | 00:03:38 19/07/2026 |
| 108 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07046 | $0.7329 | 23:08:54 17/07/2026 |
| 109 | Ubeswap |
WETH/CELO | $1,887.34 | $0.5853 | 00:25:25 19/07/2026 |
| 110 | Uniswap v3 (Celo) |
CELO/USDT | $0.07111 | $0.5497 | 00:25:24 19/07/2026 |
| 111 | Ubeswap |
CELO/CREAL | $0.07179 | $0.2318 | 00:34:18 19/07/2026 |
| 112 | Ubeswap |
MOO/CELO | $0.0001668 | $0.2180 | 21:06:43 16/07/2026 |
| 113 |  HitBTC |
CELO/BTC | $0.07301 | $0 | 01:57:07 19/07/2026 |
| 114 | HitBTC |
CELO/USDT | $0.06814 | $0 | 01:57:07 19/07/2026 |
| 115 |  Korbit |
CELO/KRW | $0.06782 | $0 | 01:57:11 19/07/2026 |
| 116 | Upbit |
CELO/BTC | $0.06703 | $0 | 01:56:23 19/07/2026 |
| 117 |  ZebPay |
CELO/INR | $0.07483 | $0 | 02:00:07 19/07/2026 |
| 118 |  WazirX |
CELO/USDT | $0.06595 | $0 | 02:00:09 19/07/2026 |
| 119 |  Mandala Exchange |
CELO/USDT | $0.06814 | $0 | 01:57:10 19/07/2026 |
| 120 |  Giottus |
CELO/INR | $0.07056 | $0 | 01:39:08 19/07/2026 |
| 121 | Giottus |
CELO/USDT | $0.07185 | $0 | 01:39:08 19/07/2026 |
| 122 |  Ndax |
CELO/CAD | $0.07058 | $0 | 02:00:07 19/07/2026 |
| 123 |  Gleec BTC |
CELO/USDT | $0.06814 | $0 | 02:00:07 19/07/2026 |
| 124 |  Coinlocally |
CELO/USDT | $0.06896 | $0 | 08:57:16 16/07/2026 |
| 125 |  Binance TH |
CELO/USDT | $0.07180 | $0 | 01:57:07 19/07/2026 |
| 126 |  EasiCoin |
CELO/USDT | $0.06819 | $0 | 16:57:11 16/07/2026 |
| 127 |  ADEN |
CELO/USDT | $0.07157 | $0 | 02:00:53 19/07/2026 |
| 128 |  Gate US |
CELO/USDT | $0.07182 | $0 | 02:00:08 19/07/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 19/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,589,009 với tỷ giá $0.4217.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.