Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CELO/USDT | $0.4217 | $3,589,341 | 11:57:15 23/07/2026 |
| 2 |  LBank |
CELO/USDT | $0.07226 | $3,532,819 | 11:57:16 23/07/2026 |
| 3 |  Binance |
CELO/USDT | $0.07214 | $2,019,120 | 11:54:16 23/07/2026 |
| 4 |  Aivora Exchange |
CELO/USDT | $0.2168 | $1,571,946 | 12:00:17 23/07/2026 |
| 5 |  BitDelta |
CELO/USDT | $0.07255 | $1,310,093 | 12:00:07 23/07/2026 |
| 6 |  WOO X Pro |
CELO/USDT | $0.07240 | $1,144,236 | 12:00:16 23/07/2026 |
| 7 |  Toobit |
CELO/USDT | $0.07229 | $969,087 | 11:57:15 23/07/2026 |
| 8 |  YEX |
CELO/USDT | $0.07195 | $788,594 | 12:00:16 23/07/2026 |
| 9 |  CoinUp.io |
CELO/USDT | $0.07232 | $672,422 | 11:57:13 23/07/2026 |
| 10 |  BitMart |
CELO/USDT | $0.07231 | $629,151 | 11:57:08 23/07/2026 |
| 11 |  CRMClick |
CELO/USDT | $0.07344 | $559,977 | 12:00:12 23/07/2026 |
| 12 |  HTX |
CELO/USDT | $0.07346 | $555,871 | 11:56:24 23/07/2026 |
| 13 | Binance |
CELO/USDT | $0.07233 | $505,124 | 11:56:42 23/07/2026 |
| 14 |  IBIT Global |
CELO/USDT | $0.07245 | $495,864 | 12:00:17 23/07/2026 |
| 15 |  Bybit |
CELO/USDT | $0.07212 | $440,627 | 11:54:17 23/07/2026 |
| 16 |  WhiteBIT |
CELO/USDT | $0.07244 | $406,400 | 11:57:07 23/07/2026 |
| 17 |  Phemex |
CELO/USDT | $0.07245 | $332,651 | 11:57:09 23/07/2026 |
| 18 | CoinUp.io |
CELO/USDT | $0.07225 | $291,765 | 11:57:17 23/07/2026 |
| 19 |  Bitbaby |
CELO/USDT | $0.07241 | $288,099 | 12:00:15 23/07/2026 |
| 20 |  Pionex |
CELO/USDT | $0.07235 | $256,671 | 11:57:08 23/07/2026 |
| 21 |  BTCC |
CELO/USDT | $0.07213 | $252,080 | 11:57:09 23/07/2026 |
| 22 |  Hyperliquid |
CELO/USDC | $0.07229 | $248,132 | 11:57:27 23/07/2026 |
| 23 |  Picol |
CELO/USDT | $0.07245 | $226,797 | 12:00:08 23/07/2026 |
| 24 |  DigiFinex |
CELO/USDT | $0.07255 | $209,900 | 12:00:15 23/07/2026 |
| 25 |  Cofinex |
CELO/USDT | $0.07224 | $198,031 | 12:00:17 23/07/2026 |
| 26 |  Bitget |
CELO/USDT | $0.07201 | $198,003 | 11:54:15 23/07/2026 |
| 27 |  Upbit |
CELO/KRW | $0.07156 | $191,453 | 11:56:53 23/07/2026 |
| 28 | Binance |
CELO/TRY | $0.07214 | $189,489 | 11:56:42 23/07/2026 |
| 29 |  MEXC |
CELO/USDT | $0.07223 | $188,233 | 11:57:17 23/07/2026 |
| 30 |  OKX |
CELO/USDT | $0.07232 | $161,577 | 11:56:24 23/07/2026 |
| 31 |  Bitrue |
CELO/USDT | $0.07246 | $145,245 | 11:57:17 23/07/2026 |
| 32 |  Bitbase |
CELO/USDT | $0.07211 | $142,367 | 11:51:16 23/07/2026 |
| 33 | LBank |
CELO/USDT | $0.07225 | $135,004 | 11:57:08 23/07/2026 |
| 34 |  Bitunix |
CELO/USDT | $0.07208 | $132,627 | 11:54:16 23/07/2026 |
| 35 |  Zoomex |
CELO/USDT | $0.07224 | $132,118 | 11:57:16 23/07/2026 |
| 36 | Phemex |
CELO/USDT | $0.07223 | $118,858 | 11:57:16 23/07/2026 |
| 37 |  Binance TR |
CELO/TRY | $0.07214 | $114,948 | 11:57:13 23/07/2026 |
| 38 | Bitget |
CELO/USDT | $0.07209 | $112,996 | 11:54:54 23/07/2026 |
| 39 |  Ourbit |
CELO/USDT | $0.07235 | $112,874 | 11:57:07 23/07/2026 |
| 40 |  KCEX |
CELO/USDT | $0.07224 | $112,033 | 11:57:15 23/07/2026 |
| 41 |  SuperEx |
CELO/USDT | $0.07219 | $110,765 | 11:54:13 23/07/2026 |
| 42 |  BYDFi |
CELO/USDT | $0.07225 | $106,667 | 11:57:08 23/07/2026 |
| 43 |  Coinbase Exchange |
CGLD/USD | $0.07190 | $97,100.72 | 11:57:00 23/07/2026 |
| 44 | Bybit |
CELO/USDT | $0.07220 | $80,651.51 | 11:54:12 23/07/2026 |
| 45 |  EasiCoin |
CELO/USDT | $0.07243 | $71,761.33 | 12:00:15 23/07/2026 |
| 46 | MEXC |
CELO/USDT | $0.07231 | $59,768.13 | 11:57:11 23/07/2026 |
| 47 |  Kraken |
CELO/USD | $0.07230 | $56,295.50 | 11:59:54 23/07/2026 |
| 48 | Cofinex |
CELO/USDT | $0.07251 | $51,033.48 | 12:00:11 23/07/2026 |
| 49 |  Gate |
CELO/USDT | $0.07199 | $48,769.38 | 11:54:19 23/07/2026 |
| 50 |  KuCoin |
CELO/USDT | $0.07216 | $44,206.66 | 11:57:19 23/07/2026 |
| 51 | KuCoin |
CELO/USDT | $0.07206 | $36,955.83 | 11:46:53 23/07/2026 |
| 52 | KCEX |
CELO/USDT | $0.07230 | $36,507.03 | 11:57:08 23/07/2026 |
| 53 | Bitrue |
CELO/USDC | $0.07399 | $36,042.07 | 11:57:07 23/07/2026 |
| 54 |  LeveX |
CELO/USDT | $0.07246 | $25,409.29 | 12:00:16 23/07/2026 |
| 55 | EasiCoin |
CELO/USDT | $0.07245 | $25,208.55 | 12:00:09 23/07/2026 |
| 56 |  BlockFin |
CELO/USDT | $0.07188 | $24,721.73 | 11:57:15 23/07/2026 |
| 57 | DigiFinex |
CELO/USDT | $0.07245 | $24,054.53 | 12:00:07 23/07/2026 |
| 58 | Gate |
CELO/USDT | $0.07213 | $20,651.73 | 11:56:24 23/07/2026 |
| 59 |  WEEX |
CELO/USDT | $0.07233 | $14,978.60 | 11:57:13 23/07/2026 |
| 60 |  Dzengi.com |
CELO/USD | $0.07200 | $14,409.53 | 12:00:07 23/07/2026 |
| 61 |  BitKan |
CELO/USDT | $0.07224 | $13,932.35 | 12:00:12 23/07/2026 |
| 62 |  Bithumb |
CELO/KRW | $0.07088 | $11,379.38 | 11:59:54 23/07/2026 |
| 63 |  CEX.IO |
CELO/USD | $0.07219 | $10,634.95 | 11:51:09 23/07/2026 |
| 64 |  Indodax |
CELO/IDR | $0.08238 | $8,505.99 | 11:59:54 23/07/2026 |
| 65 |  XBO.com |
CELO/USDT | $0.07211 | $8,091.41 | 11:57:09 23/07/2026 |
| 66 |  LATOKEN |
CELO/USDT | $0.07094 | $6,208.89 | 11:57:08 23/07/2026 |
| 67 | Kraken |
CELO/EUR | $0.07340 | $6,162.90 | 11:59:54 23/07/2026 |
| 68 |  Bit2Me |
CELO/EUR | $0.07341 | $6,098.75 | 11:48:11 23/07/2026 |
| 69 |  Bitvavo |
CELO/EUR | $0.07211 | $6,006.91 | 11:57:09 23/07/2026 |
| 70 |  BloFin |
CELO/USDT | $0.07188 | $5,629.22 | 11:57:17 23/07/2026 |
| 71 |  Uniswap v3 (Celo) |
CELO/USDGLO | $0.07226 | $5,219.93 | 11:57:28 23/07/2026 |
| 72 | Bitrue |
CELO/USDT | $0.07195 | $5,061.11 | 11:57:07 23/07/2026 |
| 73 | Uniswap v3 (Celo) |
CELO/USDT | $0.07210 | $4,315.07 | 11:47:23 23/07/2026 |
| 74 |  Tothemoon |
CELO/USDT | $0.07265 | $3,470.98 | 12:00:16 23/07/2026 |
| 75 | Uniswap v3 (Celo) |
CELO/USDC | $0.07231 | $3,200.23 | 11:57:41 23/07/2026 |
| 76 |  Ubeswap |
CELO/mCUSD | $0.07237 | $3,196.18 | 11:57:33 23/07/2026 |
| 77 |  Bitcoiva |
CELO/INR | $0.07461 | $2,752.78 | 12:00:08 23/07/2026 |
| 78 |  CoinEx |
CELO/USDT | $0.07246 | $2,616.72 | 11:59:23 23/07/2026 |
| 79 | Bitcoiva |
CELO/USDT | $0.07225 | $1,154.79 | 12:00:08 23/07/2026 |
| 80 | OKX |
CELO/USD | $0.07135 | $1,084.49 | 11:56:24 23/07/2026 |
| 81 | Uniswap v3 (Celo) |
CELO/UBE | $0.07225 | $1,058.92 | 11:28:35 23/07/2026 |
| 82 | CEX.IO |
CELO/USDT | $0.07228 | $906.84 | 11:51:09 23/07/2026 |
| 83 | Ubeswap |
CELO/CUSD | $0.07233 | $875.44 | 11:58:06 23/07/2026 |
| 84 | Ubeswap |
CELO/mCEUR | $0.07225 | $712.73 | 11:57:35 23/07/2026 |
| 85 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07228 | $706.83 | 11:58:06 23/07/2026 |
| 86 |  SushiSwap (Celo) |
WETH/CELO | $1,891.20 | $652.43 | 12:00:07 23/07/2026 |
| 87 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5248 | $569.35 | 11:53:42 23/07/2026 |
| 88 |  TRIV |
CELO/IDR | $0.07265 | $401.83 | 12:00:12 23/07/2026 |
| 89 | TRIV |
CELO/USDT | $0.07246 | $400.72 | 12:00:12 23/07/2026 |
| 90 |  CoinDCX |
CELO/INR | $0.07324 | $241.93 | 12:00:07 23/07/2026 |
| 91 |  Bitfinex |
CELO/USD | $0.06959 | $212.49 | 11:59:53 23/07/2026 |
| 92 |  Tokocrypto |
CELO/USDT | $0.07232 | $135.03 | 11:57:08 23/07/2026 |
| 93 | Ubeswap |
CELO/OLAS | $0.07225 | $117.44 | 08:54:31 23/07/2026 |
| 94 |  Mento |
CELO/CUSD | $0.4491 | $110.50 | 11:57:09 23/07/2026 |
| 95 | Upbit |
CELO/BTC | $0.06841 | $75.73 | 11:56:53 23/07/2026 |
| 96 | Uniswap v3 (Celo) |
CELO/KNOX | $0.07225 | $66.69 | 11:57:31 23/07/2026 |
| 97 | CoinDCX |
CELO/USDT | $0.07250 | $50.38 | 12:00:07 23/07/2026 |
| 98 |  Korbit |
CELO/KRW | $0.07387 | $40.74 | 11:57:07 23/07/2026 |
| 99 |  Bitkub |
CELO/THB | $0.07134 | $31.11 | 11:57:07 23/07/2026 |
| 100 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07180 | $24.24 | 11:38:40 23/07/2026 |
| 101 | Ubeswap |
CELO/G$ | $0.07159 | $14.50 | 11:18:51 23/07/2026 |
| 102 |  PrimeXBT |
CELO/USDT | $0.07195 | $12.73 | 12:00:16 23/07/2026 |
| 103 |  Coinmetro |
CELO/USDT | $0.06441 | $11.20 | 12:00:11 23/07/2026 |
| 104 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07194 | $10.46 | 08:43:57 23/07/2026 |
| 105 |  Binance.US |
CELO/USDT | $0.07027 | $7.87 | 01:00:53 23/07/2026 |
| 106 | SushiSwap (Celo) |
CELO/CUSD | $0.07225 | $6.31 | 08:40:35 23/07/2026 |
| 107 | Uniswap v3 (Celo) |
CELO/CREAL | $0.07227 | $6.16 | 08:45:17 23/07/2026 |
| 108 | Bitfinex |
CELO/USDT | $0.07288 | $4.29 | 11:59:53 23/07/2026 |
| 109 |  Ndax |
CELO/CAD | $0.06897 | $3.56 | 12:00:11 23/07/2026 |
| 110 |  Coinone |
CELO/KRW | $0.07088 | $3.48 | 11:59:53 23/07/2026 |
| 111 | Ubeswap |
WETH/CELO | $1,875.86 | $2.64 | 08:40:47 23/07/2026 |
| 112 | SushiSwap (Celo) |
CELO/USDC | $0.07173 | $2.38 | 10:08:05 23/07/2026 |
| 113 | Uniswap v3 (Celo) |
CELO/USDT | $0.07127 | $2.22 | 11:38:44 23/07/2026 |
| 114 |  Unocoin |
CELO/INR | $0.3315 | $2.06 | 11:57:12 23/07/2026 |
| 115 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07280 | $1.96 | 08:34:52 23/07/2026 |
| 116 | Uniswap v3 (Celo) |
CELO/USDC | $0.07279 | $0.9081 | 08:38:07 23/07/2026 |
| 117 | Ubeswap |
CELO/CREAL | $0.07122 | $0.4296 | 23:00:17 22/07/2026 |
| 118 | Ubeswap |
MOO/CELO | $0.0001759 | $0.2304 | 03:10:26 23/07/2026 |
| 119 |  HitBTC |
CELO/BTC | $0.07429 | $0 | 11:54:10 23/07/2026 |
| 120 | HitBTC |
CELO/USDT | $0.06815 | $0 | 11:54:10 23/07/2026 |
| 121 |  ZebPay |
CELO/INR | $0.07600 | $0 | 11:42:10 23/07/2026 |
| 122 |  WazirX |
CELO/USDT | $0.06595 | $0 | 12:00:09 23/07/2026 |
| 123 |  Mandala Exchange |
CELO/USDT | $0.06814 | $0 | 12:00:12 23/07/2026 |
| 124 |  Giottus |
CELO/INR | $0.07065 | $0 | 11:54:10 23/07/2026 |
| 125 | Giottus |
CELO/USDT | $0.07216 | $0 | 11:54:10 23/07/2026 |
| 126 |  Gleec BTC |
CELO/USDT | $0.06814 | $0 | 12:00:08 23/07/2026 |
| 127 |  Binance TH |
CELO/USDT | $0.07232 | $0 | 11:57:07 23/07/2026 |
| 128 |  ADEN |
CELO/USDT | $0.07209 | $0 | 12:03:54 23/07/2026 |
| 129 |  Gate US |
CELO/USDT | $0.07249 | $0 | 12:00:11 23/07/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 23/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,589,341 với tỷ giá $0.4217.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.