Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CELO/USDT | $0.06843 | $344,588,825 | 22:56:32 01/07/2026 |
| 2 |  BTCC |
CELO/USDT | $0.06863 | $172,390,404 | 22:57:08 01/07/2026 |
| 3 |  Pionex |
CELO/USDT | $0.06844 | $97,665,487 | 22:57:10 01/07/2026 |
| 4 |  Picol |
CELO/USDT | $0.06813 | $86,066,725 | 23:00:08 01/07/2026 |
| 5 |  LBank |
CELO/USDT | $0.06839 | $83,225,966 | 22:57:08 01/07/2026 |
| 6 |  BYDFi |
CELO/USDT | $0.06833 | $67,934,007 | 23:00:08 01/07/2026 |
| 7 |  SuperEx |
CELO/USDT | $0.06814 | $51,256,287 | 23:00:10 01/07/2026 |
| 8 | Binance |
CELO/USDT | $0.06826 | $21,378,029 | 22:54:16 01/07/2026 |
| 9 |  Ourbit |
CELO/USDT | $0.06864 | $19,424,533 | 22:51:10 01/07/2026 |
| 10 |  DigiFinex |
CELO/USDT | $0.06844 | $13,471,561 | 22:57:08 01/07/2026 |
| 11 |  Ju.com |
CELO/USDT | $0.06787 | $10,803,265 | 23:00:16 01/07/2026 |
| 12 |  Bitrue |
CELO/USDC | $0.06797 | $9,347,929 | 22:57:10 01/07/2026 |
| 13 |  Bybit |
CELO/USDT | $0.06840 | $7,189,186 | 22:54:16 01/07/2026 |
| 14 |  KCEX |
CELO/USDT | $0.06848 | $6,363,615 | 22:57:09 01/07/2026 |
| 15 | LBank |
CELO/USDT | $0.06816 | $6,334,100 | 22:57:17 01/07/2026 |
| 16 | Ourbit |
CELO/USDT | $0.06811 | $6,166,859 | 22:57:17 01/07/2026 |
| 17 |  Upbit |
CELO/KRW | $0.06706 | $6,016,571 | 22:56:53 01/07/2026 |
| 18 |  IBIT Global |
CELO/USDT | $0.06784 | $5,428,007 | 23:00:17 01/07/2026 |
| 19 |  Koinbay |
CELO/USDT | $0.4216 | $3,588,366 | 23:00:15 01/07/2026 |
| 20 | DigiFinex |
CELO/USDT | $0.06794 | $3,568,806 | 23:00:16 01/07/2026 |
| 21 |  HTX |
CELO/USDT | $0.06734 | $3,481,582 | 22:59:55 01/07/2026 |
| 22 |  CRMClick |
CELO/USDT | $0.06734 | $3,481,342 | 23:00:07 01/07/2026 |
| 23 | Bitrue |
CELO/USDT | $0.06793 | $3,252,026 | 22:57:10 01/07/2026 |
| 24 |  Toobit |
CELO/USDT | $0.06811 | $2,762,727 | 22:57:17 01/07/2026 |
| 25 |  Bitbaby |
CELO/USDT | $0.06799 | $2,697,657 | 23:00:15 01/07/2026 |
| 26 |  Coinlocally |
CELO/USDT | $0.06694 | $2,464,022 | 23:00:16 01/07/2026 |
| 27 |  YEX |
CELO/USDT | $0.06694 | $2,403,935 | 23:00:16 01/07/2026 |
| 28 | Binance |
CELO/TRY | $0.06823 | $2,204,788 | 22:56:32 01/07/2026 |
| 29 |  Zoomex |
CELO/USDT | $0.06823 | $2,157,001 | 22:57:15 01/07/2026 |
| 30 |  Binance TR |
CELO/TRY | $0.06823 | $1,886,244 | 22:57:09 01/07/2026 |
| 31 |  Cofinex |
CELO/USDT | $0.06791 | $1,713,189 | 23:00:15 01/07/2026 |
| 32 |  Bitget |
CELO/USDT | $0.06828 | $1,706,923 | 22:54:15 01/07/2026 |
| 33 |  Aivora Exchange |
CELO/USDT | $0.2168 | $1,571,731 | 23:00:16 01/07/2026 |
| 34 |  BitDelta |
CELO/USDT | $0.06843 | $1,327,769 | 23:00:08 01/07/2026 |
| 35 |  Bitunix |
CELO/USDT | $0.06814 | $1,202,388 | 22:57:16 01/07/2026 |
| 36 |  OKX |
CELO/USDT | $0.06849 | $1,179,370 | 22:56:23 01/07/2026 |
| 37 |  Bithumb |
CELO/KRW | $0.06577 | $1,052,357 | 22:59:54 01/07/2026 |
| 38 |  WOO X Pro |
CELO/USDT | $0.06785 | $1,022,500 | 23:00:16 01/07/2026 |
| 39 |  WhiteBIT |
CELO/USDT | $0.06846 | $959,271 | 22:57:08 01/07/2026 |
| 40 | KCEX |
CELO/USDT | $0.06815 | $952,774 | 22:57:15 01/07/2026 |
| 41 | Bybit |
CELO/USDT | $0.06846 | $875,660 | 22:54:09 01/07/2026 |
| 42 |  Phemex |
CELO/USDT | $0.06864 | $853,635 | 22:57:09 01/07/2026 |
| 43 | WhiteBIT |
CELO/USDT | $0.06714 | $820,935 | 22:57:15 01/07/2026 |
| 44 |  Hyperliquid |
CELO/USD | $0.06809 | $685,682 | 22:57:26 01/07/2026 |
| 45 |  Gate |
CELO/USDT | $0.06856 | $663,864 | 22:56:24 01/07/2026 |
| 46 |  CoinUp.io |
CELO/USDT | $0.06858 | $652,564 | 22:54:12 01/07/2026 |
| 47 |  MEXC |
CELO/USDT | $0.06818 | $620,748 | 22:57:16 01/07/2026 |
| 48 |  KuCoin |
CELO/USDT | $0.06814 | $594,518 | 22:57:18 01/07/2026 |
| 49 | Bitrue |
CELO/USDT | $0.06794 | $557,697 | 22:57:17 01/07/2026 |
| 50 |  Uniswap v3 (Celo) |
CELO/USDT | $0.06834 | $517,081 | 22:59:51 01/07/2026 |
| 51 | Gate |
CELO/USDT | $0.06812 | $489,105 | 22:54:19 01/07/2026 |
| 52 |  WEEX |
CELO/USDT | $0.06840 | $398,182 | 22:57:10 01/07/2026 |
| 53 | Uniswap v3 (Celo) |
CELO/USDC | $0.06833 | $397,601 | 22:59:54 01/07/2026 |
| 54 | Bitget |
CELO/USDT | $0.06843 | $385,195 | 22:54:08 01/07/2026 |
| 55 |  TRIV |
CELO/IDR | $0.06841 | $283,984 | 23:00:11 01/07/2026 |
| 56 | TRIV |
CELO/USDT | $0.06822 | $283,797 | 23:00:11 01/07/2026 |
| 57 |  Coinbase Exchange |
CGLD/USD | $0.06850 | $258,700 | 22:56:29 01/07/2026 |
| 58 | CoinUp.io |
CELO/USDT | $0.06830 | $234,789 | 22:51:17 01/07/2026 |
| 59 |  Bitvavo |
CELO/EUR | $0.06844 | $220,622 | 22:57:09 01/07/2026 |
| 60 |  BlockFin |
CELO/USDT | $0.06784 | $161,011 | 23:00:15 01/07/2026 |
| 61 | MEXC |
CELO/USDT | $0.06822 | $158,345 | 22:45:07 01/07/2026 |
| 62 | KuCoin |
CELO/USDT | $0.06874 | $143,989 | 22:57:23 01/07/2026 |
| 63 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06839 | $111,610 | 22:59:45 01/07/2026 |
| 64 |  Kraken |
CELO/USD | $0.06790 | $110,729 | 22:59:24 01/07/2026 |
| 65 |  Dzengi.com |
CELO/USD | $0.06790 | $105,839 | 23:00:07 01/07/2026 |
| 66 |  LeveX |
CELO/USDT | $0.06789 | $104,958 | 23:00:15 01/07/2026 |
| 67 |  BitKan |
CELO/USDT | $0.06843 | $89,114.94 | 23:00:08 01/07/2026 |
| 68 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06825 | $57,039.89 | 22:47:12 01/07/2026 |
| 69 |  BloFin |
CELO/USDT | $0.06804 | $55,127.80 | 22:57:16 01/07/2026 |
| 70 | Cofinex |
CELO/USDT | $0.06826 | $53,423.09 | 23:00:08 01/07/2026 |
| 71 |  XBO.com |
CELO/USDT | $0.06836 | $33,058.03 | 23:00:09 01/07/2026 |
| 72 |  Coinone |
CELO/KRW | $0.06700 | $24,406.18 | 22:56:54 01/07/2026 |
| 73 |  Ubeswap |
CELO/mCUSD | $0.06843 | $20,299.20 | 22:52:07 01/07/2026 |
| 74 |  Binance TH |
CELO/USDT | $0.06840 | $15,317.79 | 22:57:10 01/07/2026 |
| 75 |  CEX.IO |
CELO/USDT | $0.06853 | $15,186.13 | 22:54:08 01/07/2026 |
| 76 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.06845 | $14,901.47 | 22:54:55 01/07/2026 |
| 77 | OKX |
CELO/USD | $0.06859 | $13,358.44 | 22:56:23 01/07/2026 |
| 78 |  Tokocrypto |
CELO/USDT | $0.06840 | $12,328.62 | 22:57:08 01/07/2026 |
| 79 | Kraken |
CELO/EUR | $0.06899 | $10,388.11 | 22:59:24 01/07/2026 |
| 80 |  Bit2Me |
CELO/EUR | $0.06901 | $8,985.24 | 22:57:07 01/07/2026 |
| 81 | Uniswap v3 (Celo) |
CELO/CREAL | $0.06798 | $7,370.34 | 22:43:52 01/07/2026 |
| 82 | Ubeswap |
CELO/CUSD | $0.06849 | $5,621.67 | 22:49:25 01/07/2026 |
| 83 | Ubeswap |
CELO/mCEUR | $0.06847 | $5,425.79 | 22:49:27 01/07/2026 |
| 84 |  LATOKEN |
CELO/USDT | $0.06778 | $5,357.94 | 22:57:08 01/07/2026 |
| 85 |  Korbit |
CELO/KRW | $0.06153 | $4,816.08 | 22:54:07 01/07/2026 |
| 86 |  CoinEx |
CELO/USDT | $0.06833 | $4,535.79 | 22:59:23 01/07/2026 |
| 87 | CEX.IO |
CELO/USD | $0.06872 | $4,427.55 | 22:54:08 01/07/2026 |
| 88 |  SushiSwap (Celo) |
WETH/CELO | $1,626.09 | $3,545.87 | 22:41:59 01/07/2026 |
| 89 |  Bitcoiva |
CELO/INR | $0.07165 | $3,453.55 | 23:00:09 01/07/2026 |
| 90 |  CoinDCX |
CELO/INR | $0.07450 | $3,320.58 | 23:00:09 01/07/2026 |
| 91 |  PrimeXBT |
CELO/USDT | $0.06794 | $3,129.16 | 23:00:16 01/07/2026 |
| 92 |  BVOX |
CELO/USDT | $0.09322 | $2,796.38 | 12:06:09 01/07/2026 |
| 93 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5241 | $2,130.67 | 22:44:01 01/07/2026 |
| 94 | CoinDCX |
CELO/USDT | $0.06836 | $1,592.44 | 23:00:09 01/07/2026 |
| 95 |  Indodax |
CELO/IDR | $0.06920 | $1,591.13 | 23:02:24 01/07/2026 |
| 96 |  Bitkub |
CELO/THB | $0.06967 | $1,387.15 | 22:57:09 01/07/2026 |
| 97 |  Ndax |
CELO/CAD | $0.06828 | $1,361.42 | 23:00:11 01/07/2026 |
| 98 |  Bitfinex |
CELO/USDT | $0.06696 | $1,144.48 | 22:59:25 01/07/2026 |
| 99 | Bitfinex |
CELO/USD | $0.06731 | $1,122.81 | 22:59:25 01/07/2026 |
| 100 | Ubeswap |
CELO/OLAS | $0.06847 | $1,077.63 | 19:37:13 01/07/2026 |
| 101 | Bitcoiva |
CELO/USDT | $0.06843 | $998.32 | 23:00:09 01/07/2026 |
| 102 | Uniswap v3 (Celo) |
CELO/UBE | $0.06847 | $879.38 | 22:06:33 01/07/2026 |
| 103 |  Tothemoon |
CELO/USDT | $0.06844 | $503.25 | 23:00:14 01/07/2026 |
| 104 |  Binance.US |
CELO/USDT | $0.05902 | $499.66 | 22:59:53 01/07/2026 |
| 105 | Uniswap v3 (Celo) |
CELO/KNOX | $0.06847 | $372.17 | 22:41:51 01/07/2026 |
| 106 | OKX |
CELO/EUR | $0.06800 | $208.46 | 22:56:23 01/07/2026 |
| 107 |  Crypto.com Exchange |
CELO/USD | $0.06692 | $172.83 | 21:57:19 01/07/2026 |
| 108 |  Giottus |
CELO/USDT | $0.06844 | $161.96 | 22:48:12 01/07/2026 |
| 109 | Upbit |
CELO/BTC | $0.07041 | $134.27 | 22:56:53 01/07/2026 |
| 110 |  Mento |
CELO/CUSD | $0.4491 | $104.75 | 23:00:11 01/07/2026 |
| 111 | Giottus |
CELO/INR | $0.07169 | $85.06 | 22:48:12 01/07/2026 |
| 112 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06826 | $84.12 | 22:41:52 01/07/2026 |
| 113 |  ADEN |
CELO/USDT | $0.06762 | $46.94 | 23:03:52 01/07/2026 |
| 114 |  ZebPay |
CELO/INR | $0.07449 | $26.87 | 22:57:09 01/07/2026 |
| 115 | SushiSwap (Celo) |
CELO/CUSD | $0.06804 | $25.11 | 22:10:19 01/07/2026 |
| 116 | Ubeswap |
CELO/G$ | $0.06847 | $23.01 | 21:08:52 01/07/2026 |
| 117 | Ubeswap |
WETH/CELO | $1,644.23 | $18.57 | 22:09:48 01/07/2026 |
| 118 | Ubeswap |
MOO/CELO | $0.0001655 | $16.17 | 21:36:20 01/07/2026 |
| 119 |  Coinmetro |
CELO/USDT | $0.06440 | $10.60 | 23:00:10 01/07/2026 |
| 120 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06776 | $9.24 | 22:09:50 01/07/2026 |
| 121 | SushiSwap (Celo) |
CELO/USDC | $0.06793 | $8.78 | 22:10:24 01/07/2026 |
| 122 | Uniswap v3 (Celo) |
CELO/USDC | $0.06818 | $6.03 | 22:23:35 01/07/2026 |
| 123 | Uniswap v3 (Celo) |
CELO/USDT | $0.06841 | $3.68 | 22:26:24 01/07/2026 |
| 124 | Ubeswap |
CELO/CREAL | $0.06615 | $2.50 | 19:32:00 01/07/2026 |
| 125 | SushiSwap (Celo) |
CELO/SUSHI | $0.06824 | $2.23 | 22:29:12 01/07/2026 |
| 126 |  Unocoin |
CELO/INR | $0.3365 | $2.09 | 22:57:10 01/07/2026 |
| 127 |  HitBTC |
CELO/BTC | $0.06842 | $0 | 22:54:07 01/07/2026 |
| 128 | HitBTC |
CELO/USDT | $0.06813 | $0 | 22:54:07 01/07/2026 |
| 129 |  WazirX |
CELO/USDT | $0.06194 | $0 | 23:00:12 01/07/2026 |
| 130 |  Mandala Exchange |
CELO/USDT | $0.06813 | $0 | 23:00:17 01/07/2026 |
| 131 |  Gleec BTC |
CELO/USDT | $0.06812 | $0 | 23:00:08 01/07/2026 |
| 132 |  LCX Exchange |
CELO/EUR | $0.2846 | $0 | 23:00:08 01/07/2026 |
| 133 |  Gate US |
CELO/USDT | $0.06834 | $0 | 23:00:08 01/07/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:56:32 01/07/2026, cặp giao dịch CELO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $344,588,825 với tỷ giá $0.06843.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.