Vốn hóa: $2,242,795,049,961 Khối lượng (24h): $65,277,243,935 Tiền ảo: 38,380 Sàn giao dịch: 958 Thị phần: BTC: 58.9%, ETH: 10.4%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4218 $3,589,679 02:57:15 23/07/2026
2 WOO X Pro WOO X Pro CELO/USDT $0.07269 $1,902,278 03:00:16 23/07/2026
3 Binance Binance CELO/USDT $0.07285 $1,660,556 02:54:16 23/07/2026
4 Aivora Exchange Aivora Exchange CELO/USDT $0.2169 $1,572,410 03:00:17 23/07/2026
5 BitDelta BitDelta CELO/USDT $0.07287 $1,295,990 03:00:11 23/07/2026
6 Toobit Toobit CELO/USDT $0.07282 $887,235 02:57:18 23/07/2026
7 YEX YEX CELO/USDT $0.07197 $753,081 03:00:16 23/07/2026
8 BitMart BitMart CELO/USDT $0.07298 $624,668 02:57:08 23/07/2026
9 CoinUp.io CoinUp.io CELO/USDT $0.07296 $622,703 02:54:08 23/07/2026
10 IBIT Global IBIT Global CELO/USDT $0.07269 $404,509 03:00:17 23/07/2026
11 WhiteBIT WhiteBIT CELO/USDT $0.07302 $381,149 02:57:11 23/07/2026
12 Bybit Bybit CELO/USDT $0.07288 $346,791 02:54:15 23/07/2026
13 Phemex Phemex CELO/USDT $0.07316 $337,764 02:57:08 23/07/2026
14 Binance Binance CELO/USDT $0.07297 $323,675 02:56:42 23/07/2026
15 HTX HTX CELO/USDT $0.07256 $299,233 02:59:24 23/07/2026
16 CRMClick CRMClick CELO/USDT $0.07316 $293,346 02:51:10 23/07/2026
17 CoinUp.io CoinUp.io CELO/USDT $0.07286 $270,525 02:54:17 23/07/2026
18 Bitbaby Bitbaby CELO/USDT $0.07282 $248,670 02:54:15 23/07/2026
19 Hyperliquid Hyperliquid CELO/USDC $0.07287 $211,108 02:54:26 23/07/2026
20 Cofinex Cofinex CELO/USDT $0.07254 $188,599 03:00:17 23/07/2026
21 Bitget Bitget CELO/USDT $0.07265 $188,009 02:54:16 23/07/2026
22 DigiFinex DigiFinex CELO/USDT $0.07277 $184,358 03:00:16 23/07/2026
23 Pionex Pionex CELO/USDT $0.07306 $184,311 02:57:08 23/07/2026
24 Upbit Upbit CELO/KRW $0.07174 $165,336 02:56:53 23/07/2026
25 Picol Picol CELO/USDT $0.07275 $164,091 03:00:12 23/07/2026
26 BTCC BTCC CELO/USDT $0.07295 $161,893 02:57:08 23/07/2026
27 MEXC MEXC CELO/USDT $0.07289 $152,628 02:54:16 23/07/2026
28 Bitbase Bitbase CELO/USDT $0.07288 $142,309 02:45:16 23/07/2026
29 Bitrue Bitrue CELO/USDT $0.07306 $130,796 02:57:16 23/07/2026
30 Bitunix Bitunix CELO/USDT $0.07288 $127,123 02:57:16 23/07/2026
31 OKX OKX CELO/USDT $0.07271 $125,981 02:56:24 23/07/2026
32 Zoomex Zoomex CELO/USDT $0.07289 $104,207 02:57:19 23/07/2026
33 LBank LBank CELO/USDT $0.07294 $101,790 02:57:12 23/07/2026
34 Phemex Phemex CELO/USDT $0.07289 $94,048.56 02:57:16 23/07/2026
35 KCEX KCEX CELO/USDT $0.07289 $88,791.77 02:57:15 23/07/2026
36 Ourbit Ourbit CELO/USDT $0.07286 $83,192.40 02:54:08 23/07/2026
37 Bitget Bitget CELO/USDT $0.07282 $83,094.78 02:54:57 23/07/2026
38 SuperEx SuperEx CELO/USDT $0.07292 $79,733.02 02:57:14 23/07/2026
39 BYDFi BYDFi CELO/USDT $0.07296 $70,164.80 03:00:11 23/07/2026
40 Binance Binance CELO/TRY $0.07280 $62,806.61 02:56:42 23/07/2026
41 EasiCoin EasiCoin CELO/USDT $0.07269 $62,206.88 03:00:16 23/07/2026
42 MEXC MEXC CELO/USDT $0.07298 $59,450.96 02:54:08 23/07/2026
43 Bybit Bybit CELO/USDT $0.07303 $58,131.23 02:48:12 23/07/2026
44 Cofinex Cofinex CELO/USDT $0.07282 $50,720.07 02:57:07 23/07/2026
45 Gate Gate CELO/USDT $0.07274 $49,079.21 02:54:19 23/07/2026
46 KuCoin KuCoin CELO/USDT $0.07275 $48,168.90 02:54:18 23/07/2026
47 Kraken Kraken CELO/USD $0.07320 $40,707.86 02:59:24 23/07/2026
48 Coinbase Exchange Coinbase Exchange CGLD/USD $0.07310 $31,793.71 02:56:29 23/07/2026
49 Bitrue Bitrue CELO/USDC $0.07300 $30,960.71 02:57:12 23/07/2026
50 Binance TR Binance TR CELO/TRY $0.07280 $26,995.18 02:57:13 23/07/2026
51 LeveX LeveX CELO/USDT $0.07258 $23,671.87 03:00:15 23/07/2026
52 BlockFin BlockFin CELO/USDT $0.07286 $23,258.49 02:48:15 23/07/2026
53 Indodax Indodax CELO/IDR $0.08921 $20,777.18 02:59:54 23/07/2026
54 EasiCoin EasiCoin CELO/USDT $0.07275 $20,472.23 03:00:11 23/07/2026
55 KuCoin KuCoin CELO/USDT $0.07286 $18,491.65 02:56:27 23/07/2026
56 DigiFinex DigiFinex CELO/USDT $0.07296 $16,389.02 02:57:11 23/07/2026
57 Gate Gate CELO/USDT $0.07286 $15,629.14 02:56:24 23/07/2026
58 Bithumb Bithumb CELO/KRW $0.07174 $14,938.46 02:59:53 23/07/2026
59 BitKan BitKan CELO/USDT $0.07285 $12,304.61 03:00:12 23/07/2026
60 WEEX WEEX CELO/USDT $0.07297 $10,914.32 02:57:10 23/07/2026
61 Bitvavo Bitvavo CELO/EUR $0.07285 $9,071.73 02:57:08 23/07/2026
62 XBO.com XBO.com CELO/USDT $0.07312 $6,454.29 02:57:07 23/07/2026
63 BloFin BloFin CELO/USDT $0.07276 $5,533.04 02:54:19 23/07/2026
64 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07276 $5,507.23 02:58:02 23/07/2026
65 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.07281 $5,208.02 02:58:08 23/07/2026
66 LATOKEN LATOKEN CELO/USDT $0.07328 $4,546.18 02:54:10 23/07/2026
67 Kraken Kraken CELO/EUR $0.07303 $3,999.85 02:59:55 23/07/2026
68 Bit2Me Bit2Me CELO/EUR $0.07303 $3,701.42 02:57:07 23/07/2026
69 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07278 $3,454.09 02:58:06 23/07/2026
70 Tothemoon Tothemoon CELO/USDT $0.07266 $3,215.29 03:00:13 23/07/2026
71 Bitrue Bitrue CELO/USDT $0.07196 $3,025.45 02:57:12 23/07/2026
72 Bitcoiva Bitcoiva CELO/INR $0.07521 $2,602.64 03:00:08 23/07/2026
73 CoinEx CoinEx CELO/USDT $0.07269 $2,585.07 02:59:23 23/07/2026
74 Ubeswap Ubeswap CELO/mCUSD $0.07298 $2,256.36 02:58:41 23/07/2026
75 Dzengi.com Dzengi.com CELO/USD $0.07290 $1,246.63 03:00:11 23/07/2026
76 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.07291 $1,204.46 01:26:47 23/07/2026
77 Bitcoiva Bitcoiva CELO/USDT $0.07286 $1,090.38 03:00:08 23/07/2026
78 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07281 $806.32 02:58:07 23/07/2026
79 Ubeswap Ubeswap CELO/CUSD $0.07276 $769.95 02:58:10 23/07/2026
80 OKX OKX CELO/USD $0.07286 $670.36 02:56:24 23/07/2026
81 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5350 $600.46 02:40:46 23/07/2026
82 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,892.77 $571.09 01:14:04 23/07/2026
83 Ubeswap Ubeswap CELO/mCEUR $0.07291 $516.21 01:34:30 23/07/2026
84 CoinDCX CoinDCX CELO/INR $0.07375 $287.18 03:00:07 23/07/2026
85 TRIV TRIV CELO/IDR $0.07296 $263.45 03:00:12 23/07/2026
86 TRIV TRIV CELO/USDT $0.07273 $262.42 03:00:12 23/07/2026
87 Bitfinex Bitfinex CELO/USD $0.06959 $212.49 02:59:53 23/07/2026
88 Coinone Coinone CELO/KRW $0.07039 $200.48 02:58:53 23/07/2026
89 Tokocrypto Tokocrypto CELO/USDT $0.07297 $199.16 02:57:12 23/07/2026
90 Korbit Korbit CELO/KRW $0.07337 $112.37 02:57:07 23/07/2026
91 Mento Mento CELO/CUSD $0.4491 $111.68 02:57:12 23/07/2026
92 Upbit Upbit CELO/BTC $0.06843 $75.92 02:56:53 23/07/2026
93 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.07290 $48.49 00:49:54 23/07/2026
94 CoinDCX CoinDCX CELO/USDT $0.07281 $43.80 03:00:07 23/07/2026
95 Ndax Ndax CELO/CAD $0.06887 $43.02 03:00:07 23/07/2026
96 PrimeXBT PrimeXBT CELO/USDT $0.07297 $25.32 03:00:16 23/07/2026
97 CEX.IO CEX.IO CELO/USD $0.07315 $23.35 02:57:12 23/07/2026
98 CEX.IO CEX.IO CELO/USDT $0.07299 $22.09 02:57:12 23/07/2026
99 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07290 $14.38 00:32:33 23/07/2026
100 Ubeswap Ubeswap CELO/G$ $0.07435 $13.06 02:44:29 23/07/2026
101 Coinmetro Coinmetro CELO/USDT $0.06443 $11.32 02:51:12 23/07/2026
102 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07300 $9.35 00:32:23 23/07/2026
103 Ubeswap Ubeswap MOO/CELO $0.0001776 $8.36 10:32:18 22/07/2026
104 Binance.US Binance.US CELO/USDT $0.07027 $7.87 01:00:53 23/07/2026
105 Bitkub Bitkub CELO/THB $0.07075 $7.59 02:57:07 23/07/2026
106 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.07229 $5.76 23:39:38 22/07/2026
107 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.07242 $5.24 23:40:24 22/07/2026
108 Bitfinex Bitfinex CELO/USDT $0.07288 $4.29 02:59:53 23/07/2026
109 Ubeswap Ubeswap WETH/CELO $1,901.05 $2.42 00:32:17 23/07/2026
110 Unocoin Unocoin CELO/INR $0.3314 $2.05 02:57:07 23/07/2026
111 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.07205 $1.73 23:20:25 22/07/2026
112 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07220 $1.36 23:39:37 22/07/2026
113 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07290 $1.16 23:22:17 22/07/2026
114 Ubeswap Ubeswap CELO/CREAL $0.07124 $0.4296 23:00:17 22/07/2026
115 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07157 $0.2409 00:05:03 23/07/2026
116 Ubeswap Ubeswap CELO/OLAS $0.07080 $0.02535 19:33:42 20/07/2026
117 HitBTC HitBTC CELO/BTC $0.07461 $0 02:57:07 23/07/2026
118 HitBTC HitBTC CELO/USDT $0.06815 $0 02:57:07 23/07/2026
119 ZebPay ZebPay CELO/INR $0.07688 $0 02:54:08 23/07/2026
120 WazirX WazirX CELO/USDT $0.06596 $0 03:00:08 23/07/2026
121 Mandala Exchange Mandala Exchange CELO/USDT $0.06815 $0 02:54:12 23/07/2026
122 Giottus Giottus CELO/INR $0.07062 $0 02:51:12 23/07/2026
123 Giottus Giottus CELO/USDT $0.07296 $0 02:51:12 23/07/2026
124 Gleec BTC Gleec BTC CELO/USDT $0.06815 $0 03:00:11 23/07/2026
125 Binance TH Binance TH CELO/USDT $0.07297 $0 02:57:07 23/07/2026
126 ADEN ADEN CELO/USDT $0.07275 $0 03:00:55 23/07/2026
127 Gate US Gate US CELO/USDT $0.07267 $0 03:00:07 23/07/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 23/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,589,679 với tỷ giá $0.4218.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.1 trên 1009 đánh giá