Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CELO/USDT | $0.06102 | $11,325,047 | 00:54:17 03/07/2026 |
| 2 |  Ju.com |
CELO/USDT | $0.06102 | $6,256,823 | 00:57:18 03/07/2026 |
| 3 | Binance |
CELO/USDT | $0.06114 | $4,328,214 | 00:56:42 03/07/2026 |
| 4 |  Bybit |
CELO/USDT | $0.06103 | $3,593,736 | 00:54:16 03/07/2026 |
| 5 |  Koinbay |
CELO/USDT | $0.4215 | $3,587,276 | 18:18:15 02/07/2026 |
| 6 |  Ourbit |
CELO/USDT | $0.06104 | $3,383,964 | 00:57:16 03/07/2026 |
| 7 |  IBIT Global |
CELO/USDT | $0.06097 | $2,827,893 | 01:00:17 03/07/2026 |
| 8 |  LBank |
CELO/USDT | $0.06101 | $2,724,781 | 00:57:17 03/07/2026 |
| 9 |  BTCC |
CELO/USDT | $0.06112 | $2,166,339 | 00:57:07 03/07/2026 |
| 10 |  Upbit |
CELO/KRW | $0.06012 | $2,132,980 | 00:56:23 03/07/2026 |
| 11 |  Pionex |
CELO/USDT | $0.06115 | $1,892,400 | 00:57:09 03/07/2026 |
| 12 |  Toobit |
CELO/USDT | $0.06104 | $1,717,093 | 00:57:16 03/07/2026 |
| 13 |  Picol |
CELO/USDT | $0.06105 | $1,666,601 | 01:00:10 03/07/2026 |
| 14 |  Aivora Exchange |
CELO/USDT | $0.2168 | $1,571,718 | 01:00:17 03/07/2026 |
| 15 |  Coinlocally |
CELO/USDT | $0.06095 | $1,455,057 | 01:00:16 03/07/2026 |
| 16 |  YEX |
CELO/USDT | $0.06095 | $1,413,325 | 00:57:17 03/07/2026 |
| 17 |  Bitbaby |
CELO/USDT | $0.06102 | $1,403,092 | 01:00:15 03/07/2026 |
| 18 |  DigiFinex |
CELO/USDT | $0.06105 | $1,321,073 | 01:00:16 03/07/2026 |
| 19 |  BitDelta |
CELO/USDT | $0.06135 | $1,291,343 | 00:57:08 03/07/2026 |
| 20 | Binance |
CELO/TRY | $0.06095 | $1,275,493 | 00:56:42 03/07/2026 |
| 21 |  Cofinex |
CELO/USDT | $0.06104 | $1,153,700 | 01:00:15 03/07/2026 |
| 22 |  Bitget |
CELO/USDT | $0.06099 | $1,124,084 | 00:54:16 03/07/2026 |
| 23 |  Zoomex |
CELO/USDT | $0.06105 | $1,074,999 | 00:57:15 03/07/2026 |
| 24 | LBank |
CELO/USDT | $0.06110 | $905,220 | 00:57:08 03/07/2026 |
| 25 |  OKX |
CELO/USDT | $0.06126 | $843,568 | 00:56:54 03/07/2026 |
| 26 |  BYDFi |
CELO/USDT | $0.06115 | $823,044 | 01:00:10 03/07/2026 |
| 27 |  Hyperliquid |
CELO/USD | $0.06110 | $789,369 | 00:57:26 03/07/2026 |
| 28 |  WhiteBIT |
CELO/USDT | $0.06113 | $778,978 | 00:57:07 03/07/2026 |
| 29 |  CoinUp.io |
CELO/USDT | $0.06113 | $764,352 | 00:57:12 03/07/2026 |
| 30 |  Binance TR |
CELO/TRY | $0.06095 | $724,933 | 00:57:09 03/07/2026 |
| 31 | WhiteBIT |
CELO/USDT | $0.06065 | $701,713 | 00:57:15 03/07/2026 |
| 32 |  SuperEx |
CELO/USDT | $0.06117 | $698,211 | 01:00:13 03/07/2026 |
| 33 |  KCEX |
CELO/USDT | $0.06105 | $622,629 | 00:57:15 03/07/2026 |
| 34 |  KuCoin |
CELO/USDT | $0.06085 | $618,454 | 00:57:18 03/07/2026 |
| 35 |  Bitunix |
CELO/USDT | $0.06106 | $591,638 | 00:54:16 03/07/2026 |
| 36 |  Phemex |
CELO/USDT | $0.06107 | $577,070 | 00:57:16 03/07/2026 |
| 37 | Phemex |
CELO/USDT | $0.06115 | $569,910 | 00:57:08 03/07/2026 |
| 38 | Bybit |
CELO/USDT | $0.06123 | $456,153 | 00:54:12 03/07/2026 |
| 39 |  WOO X Pro |
CELO/USDT | $0.06097 | $444,122 | 01:00:16 03/07/2026 |
| 40 |  MEXC |
CELO/USDT | $0.06101 | $433,262 | 00:57:17 03/07/2026 |
| 41 |  Bitbase |
CELO/USDT | $0.06107 | $427,673 | 00:48:19 03/07/2026 |
| 42 | Bitget |
CELO/USDT | $0.06118 | $397,967 | 00:54:12 03/07/2026 |
| 43 |  Uniswap v3 (Celo) |
CELO/USDT | $0.06123 | $390,380 | 00:58:07 03/07/2026 |
| 44 |  Bitrue |
CELO/USDT | $0.06105 | $349,795 | 00:57:17 03/07/2026 |
| 45 |  Gate |
CELO/USDT | $0.06102 | $348,395 | 00:54:19 03/07/2026 |
| 46 | CoinUp.io |
CELO/USDT | $0.06104 | $278,541 | 00:57:17 03/07/2026 |
| 47 | Gate |
CELO/USDT | $0.06124 | $212,439 | 00:56:24 03/07/2026 |
| 48 |  Bithumb |
CELO/KRW | $0.05955 | $211,355 | 00:59:54 03/07/2026 |
| 49 | Uniswap v3 (Celo) |
CELO/USDC | $0.06122 | $203,015 | 00:57:35 03/07/2026 |
| 50 | DigiFinex |
CELO/USDT | $0.06105 | $194,322 | 01:00:12 03/07/2026 |
| 51 |  Coinbase Exchange |
CGLD/USD | $0.06130 | $183,816 | 00:56:29 03/07/2026 |
| 52 |  BlockFin |
CELO/USDT | $0.06102 | $181,185 | 01:00:15 03/07/2026 |
| 53 | Ourbit |
CELO/USDT | $0.06125 | $153,829 | 00:57:07 03/07/2026 |
| 54 |  Bitvavo |
CELO/EUR | $0.06147 | $147,821 | 00:57:10 03/07/2026 |
| 55 | MEXC |
CELO/USDT | $0.06114 | $146,496 | 00:54:11 03/07/2026 |
| 56 | Bitrue |
CELO/USDC | $0.06299 | $139,218 | 00:57:07 03/07/2026 |
| 57 | KCEX |
CELO/USDT | $0.06116 | $132,025 | 00:57:07 03/07/2026 |
| 58 |  WEEX |
CELO/USDT | $0.06115 | $103,958 | 00:57:08 03/07/2026 |
| 59 |  BloFin |
CELO/USDT | $0.06105 | $93,074.21 | 00:57:16 03/07/2026 |
| 60 |  Kraken |
CELO/USD | $0.06140 | $86,338.77 | 00:59:29 03/07/2026 |
| 61 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06135 | $80,931.05 | 00:41:38 03/07/2026 |
| 62 |  Binance TH |
CELO/USDT | $0.06115 | $78,843.29 | 00:57:07 03/07/2026 |
| 63 | KuCoin |
CELO/USDT | $0.06145 | $77,967.97 | 00:45:53 03/07/2026 |
| 64 |  LeveX |
CELO/USDT | $0.06085 | $72,375.11 | 01:00:15 03/07/2026 |
| 65 |  BitKan |
CELO/USDT | $0.06126 | $67,339.42 | 01:00:10 03/07/2026 |
| 66 |  HTX |
CELO/USDT | $0.06225 | $63,950.73 | 00:59:54 03/07/2026 |
| 67 |  CRMClick |
CELO/USDT | $0.06225 | $63,554.32 | 00:57:07 03/07/2026 |
| 68 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06121 | $63,294.82 | 00:58:05 03/07/2026 |
| 69 | Cofinex |
CELO/USDT | $0.06129 | $53,524.34 | 01:00:11 03/07/2026 |
| 70 | Bitrue |
CELO/USDT | $0.06095 | $50,914.64 | 00:57:07 03/07/2026 |
| 71 |  LATOKEN |
CELO/USDT | $0.06145 | $39,882.29 | 00:57:07 03/07/2026 |
| 72 |  XBO.com |
CELO/USDT | $0.06119 | $28,129.26 | 01:00:12 03/07/2026 |
| 73 |  Ubeswap |
CELO/mCUSD | $0.06120 | $11,280.12 | 00:15:18 03/07/2026 |
| 74 |  Dzengi.com |
CELO/USD | $0.06110 | $7,777.13 | 01:00:10 03/07/2026 |
| 75 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.06122 | $7,510.68 | 00:51:51 03/07/2026 |
| 76 |  Tokocrypto |
CELO/USDT | $0.06115 | $6,892.11 | 00:57:08 03/07/2026 |
| 77 | Uniswap v3 (Celo) |
CELO/CREAL | $0.06149 | $5,356.91 | 23:57:08 02/07/2026 |
| 78 |  Coinone |
CELO/KRW | $0.06017 | $4,802.54 | 00:59:53 03/07/2026 |
| 79 |  Bitkub |
CELO/THB | $0.06109 | $4,694.40 | 00:57:10 03/07/2026 |
| 80 |  TRIV |
CELO/IDR | $0.06128 | $3,912.47 | 01:00:15 03/07/2026 |
| 81 | TRIV |
CELO/USDT | $0.06114 | $3,911.05 | 01:00:15 03/07/2026 |
| 82 |  CoinEx |
CELO/USDT | $0.06116 | $3,614.49 | 00:59:53 03/07/2026 |
| 83 |  Bit2Me |
CELO/EUR | $0.06127 | $3,518.35 | 00:57:07 03/07/2026 |
| 84 | Kraken |
CELO/EUR | $0.06126 | $3,510.25 | 00:59:29 03/07/2026 |
| 85 | Ubeswap |
CELO/CUSD | $0.06117 | $3,246.62 | 00:51:16 03/07/2026 |
| 86 | Ubeswap |
CELO/mCEUR | $0.06121 | $2,829.48 | 23:04:19 02/07/2026 |
| 87 |  BVOX |
CELO/USDT | $0.09322 | $2,796.38 | 12:06:09 01/07/2026 |
| 88 |  CoinDCX |
CELO/INR | $0.06561 | $2,714.52 | 00:57:10 03/07/2026 |
| 89 |  Bitcoiva |
CELO/INR | $0.06374 | $2,694.06 | 01:00:10 03/07/2026 |
| 90 |  SushiSwap (Celo) |
WETH/CELO | $1,625.86 | $2,500.96 | 00:51:16 03/07/2026 |
| 91 |  PrimeXBT |
CELO/USDT | $0.06095 | $1,831.86 | 01:00:15 03/07/2026 |
| 92 | OKX |
CELO/USD | $0.06134 | $1,816.24 | 00:56:24 03/07/2026 |
| 93 |  Tothemoon |
CELO/USDT | $0.06155 | $1,520.86 | 01:00:15 03/07/2026 |
| 94 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5191 | $1,289.09 | 00:59:44 03/07/2026 |
| 95 | Bitcoiva |
CELO/USDT | $0.06105 | $1,156.46 | 01:00:10 03/07/2026 |
| 96 | OKX |
CELO/EUR | $0.06214 | $1,005.12 | 00:56:24 03/07/2026 |
| 97 | CoinDCX |
CELO/USDT | $0.06114 | $877.70 | 00:57:10 03/07/2026 |
| 98 | Uniswap v3 (Celo) |
CELO/UBE | $0.06120 | $786.58 | 20:53:35 02/07/2026 |
| 99 | Ubeswap |
CELO/OLAS | $0.06120 | $645.23 | 20:32:24 02/07/2026 |
| 100 |  Binance.US |
CELO/USDT | $0.06374 | $633.54 | 00:59:53 03/07/2026 |
| 101 |  CEX.IO |
CELO/USDT | $0.06131 | $373.12 | 00:45:10 03/07/2026 |
| 102 |  Indodax |
CELO/IDR | $0.06122 | $331.82 | 01:02:24 03/07/2026 |
| 103 |  Ndax |
CELO/CAD | $0.06205 | $307.08 | 01:00:09 03/07/2026 |
| 104 |  Crypto.com Exchange |
CELO/USD | $0.06219 | $257.22 | 21:12:21 02/07/2026 |
| 105 |  Bitfinex |
CELO/USD | $0.06505 | $204.21 | 00:59:23 03/07/2026 |
| 106 | Uniswap v3 (Celo) |
CELO/KNOX | $0.06120 | $189.80 | 22:07:14 02/07/2026 |
| 107 |  Mento |
CELO/CUSD | $0.4491 | $93.72 | 01:00:12 03/07/2026 |
| 108 | Bitfinex |
CELO/USDT | $0.06407 | $87.65 | 00:59:23 03/07/2026 |
| 109 |  Korbit |
CELO/KRW | $0.08076 | $70.55 | 00:57:07 03/07/2026 |
| 110 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06150 | $37.75 | 21:36:15 02/07/2026 |
| 111 | CEX.IO |
CELO/USD | $0.06136 | $20.68 | 00:45:10 03/07/2026 |
| 112 | Uniswap v3 (Celo) |
CELO/USDC | $0.06217 | $18.99 | 20:05:09 02/07/2026 |
| 113 | Ubeswap |
CELO/G$ | $0.06120 | $17.64 | 00:17:54 03/07/2026 |
| 114 | Ubeswap |
WETH/CELO | $1,632.98 | $16.90 | 23:31:17 02/07/2026 |
| 115 | SushiSwap (Celo) |
CELO/CUSD | $0.06171 | $11.73 | 22:42:05 02/07/2026 |
| 116 |  Coinmetro |
CELO/USDT | $0.06440 | $9.49 | 01:00:13 03/07/2026 |
| 117 |  WazirX |
CELO/USDT | $0.06594 | $8.57 | 01:00:12 03/07/2026 |
| 118 | SushiSwap (Celo) |
CELO/USDC | $0.06177 | $4.43 | 00:04:28 03/07/2026 |
| 119 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06245 | $4.01 | 19:39:50 02/07/2026 |
| 120 |  Unocoin |
CELO/INR | $0.3352 | $2.08 | 01:00:09 03/07/2026 |
| 121 | Ubeswap |
MOO/CELO | $0.0001484 | $1.65 | 21:40:44 02/07/2026 |
| 122 | Uniswap v3 (Celo) |
CELO/USDT | $0.06306 | $1.04 | 18:27:56 02/07/2026 |
| 123 | Ubeswap |
CELO/CREAL | $0.06216 | $0.7888 | 19:46:16 02/07/2026 |
| 124 | SushiSwap (Celo) |
CELO/SUSHI | $0.06120 | $0.6333 | 19:47:02 02/07/2026 |
| 125 |  HitBTC |
CELO/BTC | $0.07018 | $0 | 00:54:07 03/07/2026 |
| 126 | HitBTC |
CELO/USDT | $0.06813 | $0 | 00:54:07 03/07/2026 |
| 127 | Upbit |
CELO/BTC | $0.07081 | $0 | 00:56:23 03/07/2026 |
| 128 |  ZebPay |
CELO/INR | $0.06579 | $0 | 00:57:11 03/07/2026 |
| 129 |  Mandala Exchange |
CELO/USDT | $0.06813 | $0 | 01:00:07 03/07/2026 |
| 130 |  Giottus |
CELO/INR | $0.07143 | $0 | 01:00:11 03/07/2026 |
| 131 | Giottus |
CELO/USDT | $0.06115 | $0 | 01:00:11 03/07/2026 |
| 132 |  Gleec BTC |
CELO/USDT | $0.06813 | $0 | 01:00:12 03/07/2026 |
| 133 |  LCX Exchange |
CELO/EUR | $0.2845 | $0 | 04:30:07 02/07/2026 |
| 134 |  ADEN |
CELO/USDT | $0.06090 | $0 | 01:03:53 03/07/2026 |
| 135 |  Gate US |
CELO/USDT | $0.06128 | $0 | 01:00:08 03/07/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:17 03/07/2026, cặp giao dịch CELO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,325,047 với tỷ giá $0.06102.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.