Vốn hóa: $2,195,401,494,863 Khối lượng (24h): $55,302,745,801 Tiền ảo: 38,555 Sàn giao dịch: 966 Thị phần: BTC: 58.8%, ETH: 10.4%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4216 $3,588,376 18:57:15 11/08/2026
2 BitDelta BitDelta CELO/USDT $0.06264 $2,084,916 19:00:11 11/08/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,672 19:00:16 11/08/2026
4 Binance Binance CELO/USDT $0.06249 $1,120,919 18:54:16 11/08/2026
5 CoinUp.io CoinUp.io CELO/USDT $0.06259 $745,258 18:57:09 11/08/2026
6 YEX YEX CELO/USDT $0.06194 $706,742 19:00:18 11/08/2026
7 Toobit Toobit CELO/USDT $0.06252 $583,769 18:57:16 11/08/2026
8 IBIT Global IBIT Global CELO/USDT $0.06246 $551,052 19:00:17 11/08/2026
9 Bybit Bybit CELO/USDT $0.06247 $292,791 18:54:16 11/08/2026
10 CoinUp.io CoinUp.io CELO/USDT $0.06250 $292,511 18:57:17 11/08/2026
11 Bitbase Bitbase CELO/USDT $0.06252 $239,517 18:45:16 11/08/2026
12 Bitbase Bitbase CELO/USDT $0.06245 $195,964 18:30:08 11/08/2026
13 Bitbaby Bitbaby CELO/USDT $0.06246 $193,532 19:00:15 11/08/2026
14 Upbit Upbit CELO/KRW $0.06222 $174,375 18:56:53 11/08/2026
15 MEXC MEXC CELO/USDT $0.06247 $166,409 18:54:16 11/08/2026
16 Hyperliquid Hyperliquid CELO/USDC $0.06252 $165,234 18:54:26 11/08/2026
17 HTX HTX CELO/USDT $0.06254 $152,518 18:56:24 11/08/2026
18 CRMClick CRMClick CELO/USDT $0.06244 $151,791 19:00:12 11/08/2026
19 Binance Binance CELO/USDT $0.06257 $144,785 18:56:54 11/08/2026
20 Phemex Phemex CELO/USDT $0.06265 $143,768 18:57:11 11/08/2026
21 Bitrue Bitrue CELO/USDT $0.06244 $132,464 18:57:17 11/08/2026
22 KCEX KCEX CELO/USDT $0.06254 $118,052 18:57:15 11/08/2026
23 Phemex Phemex CELO/USDT $0.06252 $113,332 18:57:16 11/08/2026
24 DigiFinex DigiFinex CELO/USDT $0.06254 $105,393 19:00:17 11/08/2026
25 Biconomy.com Biconomy.com CELO/USDT $0.06259 $103,273 18:57:10 11/08/2026
26 WhiteBIT WhiteBIT CELO/USDT $0.06261 $102,907 18:57:11 11/08/2026
27 Zoomex Zoomex CELO/USDT $0.06250 $87,601.62 18:57:15 11/08/2026
28 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06248 $81,565.37 18:59:40 11/08/2026
29 Pionex Pionex CELO/USDT $0.06255 $77,040.02 18:57:08 11/08/2026
30 BTCC BTCC CELO/USDT $0.06257 $72,803.21 18:57:08 11/08/2026
31 Cofinex Cofinex CELO/USDT $0.06241 $68,358.31 19:00:15 11/08/2026
32 Picol Picol CELO/USDT $0.06254 $67,910.39 19:00:09 11/08/2026
33 LBank LBank CELO/USDT $0.06249 $57,660.68 18:57:10 11/08/2026
34 MEXC MEXC CELO/USDT $0.06256 $56,948.91 18:54:09 11/08/2026
35 EasiCoin EasiCoin CELO/USDT $0.06247 $51,594.51 19:00:15 11/08/2026
36 OKX OKX CELO/USDT $0.06260 $50,484.43 18:56:23 11/08/2026
37 Cofinex Cofinex CELO/USDT $0.06253 $50,330.22 19:00:09 11/08/2026
38 Bybit Bybit CELO/USDT $0.06252 $46,696.47 18:54:12 11/08/2026
39 Bitget Bitget CELO/USDT $0.06253 $42,478.79 18:54:59 11/08/2026
40 SuperEx SuperEx CELO/USDT $0.06250 $41,884.57 18:54:10 11/08/2026
41 Ourbit Ourbit CELO/USDT $0.06254 $39,390.95 18:57:07 11/08/2026
42 BYDFi BYDFi CELO/USDT $0.06254 $31,135.62 18:54:11 11/08/2026
43 KuCoin KuCoin CELO/USDT $0.06224 $26,435.44 18:54:19 11/08/2026
44 Bitrue Bitrue CELO/USDC $0.06399 $25,881.70 18:57:09 11/08/2026
45 Gate Gate CELO/USDT $0.06224 $23,141.68 18:54:19 11/08/2026
46 Bithumb Bithumb CELO/KRW $0.06212 $22,574.25 18:59:53 11/08/2026
47 LeveX LeveX CELO/USDT $0.06255 $20,339.11 19:00:15 11/08/2026
48 BlockFin BlockFin CELO/USDT $0.06244 $19,789.90 19:00:18 11/08/2026
49 Binance Binance CELO/TRY $0.06236 $14,019.69 18:56:42 11/08/2026
50 TxFlow TxFlow CELO/USDC $0.06248 $13,964.23 19:00:25 11/08/2026
51 Bitvavo Bitvavo CELO/EUR $0.06255 $12,632.88 18:57:11 11/08/2026
52 Binance TR Binance TR CELO/TRY $0.06237 $11,614.65 18:57:10 11/08/2026
53 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06254 $9,928.34 18:49:34 11/08/2026
54 Kraken Kraken CELO/USD $0.06240 $9,460.00 18:59:57 11/08/2026
55 WEEX WEEX CELO/USDT $0.06253 $8,807.42 18:57:08 11/08/2026
56 KuCoin KuCoin CELO/USDT $0.06234 $8,775.90 18:51:53 11/08/2026
57 EasiCoin EasiCoin CELO/USDT $0.06255 $7,434.82 19:00:12 11/08/2026
58 Gate Gate CELO/USDT $0.06237 $7,092.38 18:56:24 11/08/2026
59 BloFin BloFin CELO/USDT $0.06254 $6,860.05 18:45:16 11/08/2026
60 DigiFinex DigiFinex CELO/USDT $0.06264 $6,773.82 19:00:07 11/08/2026
61 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06260 $5,683.95 18:56:29 11/08/2026
62 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06251 $4,685.96 18:49:54 11/08/2026
63 BitKan BitKan CELO/USDT $0.06255 $3,493.69 19:00:10 11/08/2026
64 Bitcoiva Bitcoiva CELO/INR $0.06534 $2,746.52 19:00:08 11/08/2026
65 Dzengi.com Dzengi.com CELO/USD $0.06250 $2,593.09 19:00:13 11/08/2026
66 XBO.com XBO.com CELO/USDT $0.06246 $2,335.33 18:57:07 11/08/2026
67 CoinEx CoinEx CELO/USDT $0.06258 $2,100.39 18:59:53 11/08/2026
68 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06248 $2,047.61 18:49:58 11/08/2026
69 Ubeswap Ubeswap CELO/mCUSD $0.06251 $1,889.60 17:56:40 11/08/2026
70 Variational Variational CELO/USDC $0.06251 $1,500.25 19:00:16 11/08/2026
71 Bit2Me Bit2Me CELO/EUR $0.06265 $1,482.41 18:57:07 11/08/2026
72 Ubeswap Ubeswap CELO/CUSD $0.06235 $1,381.82 17:56:37 11/08/2026
73 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06252 $1,329.02 18:49:33 11/08/2026
74 Bitrue Bitrue CELO/USDT $0.06195 $1,257.21 18:57:09 11/08/2026
75 LATOKEN LATOKEN CELO/USDT $0.06207 $1,212.21 18:57:11 11/08/2026
76 Bitcoiva Bitcoiva CELO/USDT $0.06254 $1,034.55 19:00:08 11/08/2026
77 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,875.17 $1,026.46 14:13:30 11/08/2026
78 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06251 $826.96 14:12:25 11/08/2026
79 Indodax Indodax CELO/IDR $0.06180 $805.27 18:59:23 11/08/2026
80 OKX OKX CELO/USD $0.06238 $743.17 18:56:23 11/08/2026
81 Tothemoon Tothemoon CELO/USDT $0.06234 $686.94 19:00:15 11/08/2026
82 Ubeswap Ubeswap CELO/mCEUR $0.06251 $476.43 17:56:39 11/08/2026
83 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.4922 $456.84 18:22:01 11/08/2026
84 Korbit Korbit CELO/KRW $0.06292 $213.82 18:57:07 11/08/2026
85 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.06098 $199.97 09:51:19 08/08/2026
86 CoinDCX CoinDCX CELO/INR $0.06603 $166.93 18:57:07 11/08/2026
87 TRIV TRIV CELO/IDR $0.06276 $140.01 19:00:13 11/08/2026
88 TRIV TRIV CELO/USDT $0.06260 $139.56 19:00:13 11/08/2026
89 Tokocrypto Tokocrypto CELO/USDT $0.06253 $97.60 18:57:09 11/08/2026
90 Mento Mento CELO/CUSD $0.4491 $95.72 18:57:12 11/08/2026
91 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06251 $94.36 09:01:55 11/08/2026
92 CoinDCX CoinDCX CELO/USDT $0.06257 $86.46 18:57:07 11/08/2026
93 Binance.US Binance.US CELO/USDT $0.06193 $50.71 14:29:23 11/08/2026
94 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06251 $46.53 15:22:02 11/08/2026
95 Bitfinex Bitfinex CELO/USD $0.06493 $41.91 18:59:23 11/08/2026
96 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06252 $39.77 15:38:49 11/08/2026
97 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06240 $36.51 18:19:54 11/08/2026
98 Bitkub Bitkub CELO/THB $0.06190 $36.46 18:57:07 11/08/2026
99 CEX.IO CEX.IO CELO/USDT $0.06265 $25.70 18:54:09 11/08/2026
100 CEX.IO CEX.IO CELO/USD $0.06268 $18.13 18:54:09 11/08/2026
101 Ubeswap Ubeswap CELO/G$ $0.06353 $15.62 18:57:51 11/08/2026
102 WazirX WazirX CELO/USDT $0.06095 $11.40 19:00:12 11/08/2026
103 Coinmetro Coinmetro CELO/USDT $0.06440 $9.69 19:00:12 11/08/2026
104 Ndax Ndax CELO/CAD $0.06026 $7.17 19:00:12 11/08/2026
105 Binance TH Binance TH CELO/USDT $0.06253 $5.08 18:57:10 11/08/2026
106 PrimeXBT PrimeXBT CELO/USDT $0.06294 $3.97 19:00:16 11/08/2026
107 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06272 $2.50 09:32:18 11/08/2026
108 Ubeswap Ubeswap CELO/CREAL $0.06416 $2.24 04:49:48 11/08/2026
109 Unocoin Unocoin CELO/INR $0.3356 $2.08 18:57:11 11/08/2026
110 ZebPay ZebPay CELO/INR $0.06621 $2.04 19:00:07 11/08/2026
111 Ubeswap Ubeswap WETH/CELO $1,862.46 $1.84 07:59:52 11/08/2026
112 Bitfinex Bitfinex CELO/USDT $0.06405 $1.03 18:59:23 11/08/2026
113 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06251 $0.9003 16:48:59 11/08/2026
114 Ubeswap Ubeswap MOO/CELO $0.0001545 $0.8598 18:57:51 11/08/2026
115 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06302 $0.6638 04:28:53 11/08/2026
116 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06279 $0.01429 16:25:50 09/08/2026
117 HitBTC HitBTC CELO/BTC $0.07290 $0 18:57:07 11/08/2026
118 HitBTC HitBTC CELO/USDT $0.06813 $0 18:57:07 11/08/2026
119 Coinone Coinone CELO/KRW $0.07078 $0 18:59:53 11/08/2026
120 Upbit Upbit CELO/BTC $0.06219 $0 18:56:53 11/08/2026
121 BitMart BitMart CELO/USDT $0.07084 $0 19:00:15 11/08/2026
122 Mandala Exchange Mandala Exchange CELO/USDT $0.06813 $0 19:00:12 11/08/2026
123 Giottus Giottus CELO/INR $0.07145 $0 17:00:10 11/08/2026
124 Giottus Giottus CELO/USDT $0.06249 $0 17:00:10 11/08/2026
125 Gleec BTC Gleec BTC CELO/USDT $0.06813 $0 19:00:08 11/08/2026
126 ADEN ADEN CELO/USDT $0.06224 $0 19:00:56 11/08/2026
127 Gate US Gate US CELO/USDT $0.06248 $0 19:00:11 11/08/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 11/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,376 với tỷ giá $0.4216.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.6 trên 1010 đánh giá