Vốn hóa: $2,071,154,569,246 Khối lượng (24h): $93,837,328,215 Tiền ảo: 38,070 Sàn giao dịch: 948 Thị phần: BTC: 58.0%, ETH: 9.2%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance CELO/USDT $0.05977 $4,938,146 01:56:42 27/06/2026
2 Koinbay Koinbay CELO/USDT $0.4214 $3,586,368 02:00:15 27/06/2026
3 BTCC BTCC CELO/USDT $0.05970 $2,467,425 01:57:12 27/06/2026
4 Pionex Pionex CELO/USDT $0.05971 $2,196,467 01:57:11 27/06/2026
5 Picol Picol CELO/USDT $0.05981 $1,939,479 02:00:10 27/06/2026
6 Binance Binance CELO/USDT $0.05958 $1,803,266 01:54:16 27/06/2026
7 Aivora Exchange Aivora Exchange CELO/USDT $0.2167 $1,570,876 02:00:17 27/06/2026
8 Ourbit Ourbit CELO/USDT $0.05981 $1,428,088 01:57:07 27/06/2026
9 BitDelta BitDelta CELO/USDT $0.05991 $1,158,583 01:57:19 27/06/2026
10 LBank LBank CELO/USDT $0.05979 $1,124,316 01:57:13 27/06/2026
11 Ju.com Ju.com CELO/USDT $0.05963 $1,076,627 02:00:15 27/06/2026
12 BYDFi BYDFi CELO/USDT $0.05981 $965,227 01:57:07 27/06/2026
13 CoinUp.io CoinUp.io CELO/USDT $0.05971 $820,236 01:54:10 27/06/2026
14 SuperEx SuperEx CELO/USDT $0.05983 $745,239 01:57:11 27/06/2026
15 Coinlocally Coinlocally CELO/USDT $0.05892 $702,677 02:00:16 27/06/2026
16 WhiteBIT WhiteBIT CELO/USDT $0.05971 $695,022 01:48:15 27/06/2026
17 YEX YEX CELO/USDT $0.05891 $689,165 01:54:16 27/06/2026
18 Toobit Toobit CELO/USDT $0.05968 $616,070 01:57:16 27/06/2026
19 Phemex Phemex CELO/USDT $0.05981 $595,591 01:57:11 27/06/2026
20 CRMClick CRMClick CELO/USDT $0.05981 $556,705 01:57:11 27/06/2026
21 HTX HTX CELO/USDT $0.05970 $556,600 01:59:24 27/06/2026
22 WEEX WEEX CELO/USDT $0.05980 $521,716 01:57:09 27/06/2026
23 Upbit Upbit CELO/KRW $0.05906 $489,521 01:56:53 27/06/2026
24 IBIT Global IBIT Global CELO/USDT $0.05959 $447,968 02:00:17 27/06/2026
25 Bitbaby Bitbaby CELO/USDT $0.05964 $445,492 02:00:15 27/06/2026
26 CoinUp.io CoinUp.io CELO/USDT $0.05959 $290,997 01:54:17 27/06/2026
27 DigiFinex DigiFinex CELO/USDT $0.05961 $273,034 02:00:16 27/06/2026
28 KCEX KCEX CELO/USDT $0.05977 $248,207 01:57:07 27/06/2026
29 DigiFinex DigiFinex CELO/USDT $0.05981 $195,319 02:00:07 27/06/2026
30 MEXC MEXC CELO/USDT $0.05968 $181,504 01:57:16 27/06/2026
31 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.05975 $160,703 01:58:08 27/06/2026
32 Bitrue Bitrue CELO/USDT $0.05981 $156,160 01:57:16 27/06/2026
33 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.05975 $152,847 01:58:07 27/06/2026
34 Bitrue Bitrue CELO/USDC $0.06098 $145,641 01:57:10 27/06/2026
35 Hyperliquid Hyperliquid CELO/USD $0.05965 $138,545 01:54:26 27/06/2026
36 Bitunix Bitunix CELO/USDT $0.05959 $110,346 01:54:17 27/06/2026
37 Zoomex Zoomex CELO/USDT $0.05969 $107,832 01:57:15 27/06/2026
38 WhiteBIT WhiteBIT CELO/USDT $0.05955 $93,822.68 01:48:11 27/06/2026
39 Cofinex Cofinex CELO/USDT $0.05947 $92,685.94 02:00:15 27/06/2026
40 OKX OKX CELO/USDT $0.05976 $87,985.88 01:56:24 27/06/2026
41 MEXC MEXC CELO/USDT $0.05976 $79,502.56 01:57:10 27/06/2026
42 WOO X Pro WOO X Pro CELO/USDT $0.05964 $71,935.01 02:00:16 27/06/2026
43 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.05975 $71,750.90 01:57:12 27/06/2026
44 Bitrue Bitrue CELO/USDT $0.05891 $71,273.84 01:57:10 27/06/2026
45 Bithumb Bithumb CELO/KRW $0.05851 $62,241.17 01:59:54 27/06/2026
46 Binance Binance CELO/TRY $0.05956 $59,013.19 01:57:02 27/06/2026
47 Bybit Bybit CELO/USDT $0.05973 $46,331.98 01:54:11 27/06/2026
48 BlockFin BlockFin CELO/USDT $0.05962 $42,645.58 02:00:15 27/06/2026
49 Kraken Kraken CELO/USD $0.05970 $38,441.56 01:59:25 27/06/2026
50 Binance TR Binance TR CELO/TRY $0.05956 $32,768.84 01:57:13 27/06/2026
51 XBO.com XBO.com CELO/USDT $0.05977 $29,620.29 02:00:11 27/06/2026
52 KuCoin KuCoin CELO/USDT $0.05971 $27,496.89 01:54:19 27/06/2026
53 Gate Gate CELO/USDT $0.05966 $26,895.19 01:54:19 27/06/2026
54 LeveX LeveX CELO/USDT $0.05971 $26,756.99 02:00:16 27/06/2026
55 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.05974 $24,646.60 01:57:11 27/06/2026
56 Bitget Bitget CELO/USDT $0.05970 $13,859.85 01:54:10 27/06/2026
57 KuCoin KuCoin CELO/USDT $0.05972 $13,652.50 01:56:23 27/06/2026
58 Gate Gate CELO/USDT $0.05978 $12,308.04 01:56:24 27/06/2026
59 LATOKEN LATOKEN CELO/USDT $0.05974 $11,555.74 01:57:10 27/06/2026
60 Kraken Kraken CELO/EUR $0.06035 $10,058.58 01:59:55 27/06/2026
61 Bit2Me Bit2Me CELO/EUR $0.06037 $9,907.41 01:57:07 27/06/2026
62 BitKan BitKan CELO/USDT $0.05971 $9,726.90 02:00:12 27/06/2026
63 Coinbase Exchange Coinbase Exchange CGLD/USD $0.05960 $9,286.98 01:56:59 27/06/2026
64 Dzengi.com Dzengi.com CELO/USD $0.05960 $7,698.35 01:57:10 27/06/2026
65 Ubeswap Ubeswap CELO/mCUSD $0.05965 $5,956.63 01:30:32 27/06/2026
66 BloFin BloFin CELO/USDT $0.05971 $4,958.90 01:57:16 27/06/2026
67 TRIV TRIV CELO/IDR $0.05998 $4,601.50 02:00:14 27/06/2026
68 TRIV TRIV CELO/USDT $0.05977 $4,600.49 02:00:14 27/06/2026
69 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.05977 $3,959.46 01:49:40 27/06/2026
70 BVOX BVOX CELO/USDT $0.09322 $3,050.59 01:57:08 27/06/2026
71 Bitvavo Bitvavo CELO/EUR $0.05952 $2,885.20 01:57:08 27/06/2026
72 Bitcoiva Bitcoiva CELO/INR $0.06309 $2,521.77 02:00:12 27/06/2026
73 CoinEx CoinEx CELO/USDT $0.05982 $2,402.78 01:59:53 27/06/2026
74 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.05976 $1,911.68 01:51:07 27/06/2026
75 Binance.US Binance.US CELO/USDT $0.06083 $1,400.82 01:59:53 27/06/2026
76 Ubeswap Ubeswap CELO/mCEUR $0.05970 $1,381.72 01:30:36 27/06/2026
77 Ubeswap Ubeswap CELO/CUSD $0.05963 $1,155.59 01:30:31 27/06/2026
78 Ndax Ndax CELO/CAD $0.05991 $1,108.87 01:57:11 27/06/2026
79 Bitcoiva Bitcoiva CELO/USDT $0.05971 $1,015.39 02:00:12 27/06/2026
80 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,599.05 $894.73 01:30:25 27/06/2026
81 Binance TH Binance TH CELO/USDT $0.05980 $720.96 01:57:07 27/06/2026
82 Bitkub Bitkub CELO/THB $0.06115 $662.04 01:57:11 27/06/2026
83 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.05970 $590.66 22:00:47 26/06/2026
84 Flipster Flipster CELO/USDT $0.06367 $416.37 16:00:17 22/06/2026
85 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5187 $312.38 01:49:13 27/06/2026
86 Bitfinex Bitfinex CELO/USD $0.05946 $291.42 01:59:24 27/06/2026
87 Bitfinex Bitfinex CELO/USDT $0.06090 $171.41 01:59:53 27/06/2026
88 Ubeswap Ubeswap CELO/OLAS $0.05970 $154.57 08:33:58 26/06/2026
89 OKX OKX CELO/USD $0.06019 $141.92 01:56:24 27/06/2026
90 Indodax Indodax CELO/IDR $0.06001 $132.27 02:02:24 27/06/2026
91 Tokocrypto Tokocrypto CELO/USDT $0.05976 $113.13 01:57:07 27/06/2026
92 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.05970 $99.90 01:30:38 27/06/2026
93 Mento Mento CELO/CUSD $0.4491 $91.42 02:00:12 27/06/2026
94 Korbit Korbit CELO/KRW $0.06099 $45.09 02:00:11 27/06/2026
95 PrimeXBT PrimeXBT CELO/USDT $0.05991 $43.92 02:00:16 27/06/2026
96 CEX.IO CEX.IO CELO/USDT $0.05984 $39.00 01:57:07 27/06/2026
97 Coinone Coinone CELO/KRW $0.05928 $36.36 01:59:54 27/06/2026
98 CoinDCX CoinDCX CELO/INR $0.06511 $28.13 02:00:10 27/06/2026
99 CEX.IO CEX.IO CELO/USD $0.05987 $26.81 01:57:07 27/06/2026
100 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.05994 $22.96 01:41:19 27/06/2026
101 Ubeswap Ubeswap WETH/CELO $1,575.94 $9.79 22:54:44 26/06/2026
102 Coinmetro Coinmetro CELO/USDT $0.06437 $9.25 02:00:09 27/06/2026
103 CoinDCX CoinDCX CELO/USDT $0.05978 $8.32 02:00:10 27/06/2026
104 Ubeswap Ubeswap CELO/G$ $0.06067 $7.73 01:52:38 27/06/2026
105 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06013 $6.83 01:27:42 27/06/2026
106 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.06015 $2.36 01:30:29 27/06/2026
107 Unocoin Unocoin CELO/INR $0.3390 $2.10 02:00:09 27/06/2026
108 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06005 $2.06 01:30:34 27/06/2026
109 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06041 $1.50 01:19:01 27/06/2026
110 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.05881 $0.7344 20:54:55 25/06/2026
111 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06039 $0.5194 21:20:47 25/06/2026
112 Ubeswap Ubeswap MOO/CELO $0.0001414 $0.4087 22:26:31 26/06/2026
113 Ubeswap Ubeswap CELO/CREAL $0.05997 $0.3852 22:30:51 26/06/2026
114 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.06153 $0.05998 23:24:23 26/06/2026
115 HitBTC HitBTC CELO/BTC $0.07352 $0 01:54:08 27/06/2026
116 HitBTC HitBTC CELO/USDT $0.09035 $0 01:54:08 27/06/2026
117 Upbit Upbit CELO/BTC $0.06525 $0 01:56:53 27/06/2026
118 ZebPay ZebPay CELO/INR $0.06668 $0 01:54:11 27/06/2026
119 WazirX WazirX CELO/USDT $0.06191 $0 02:00:11 27/06/2026
120 Tothemoon Tothemoon CELO/USDT $0.06341 $0 02:00:15 27/06/2026
121 Mandala Exchange Mandala Exchange CELO/USDT $0.09036 $0 02:00:11 27/06/2026
122 Giottus Giottus CELO/INR $0.08449 $0 01:48:10 27/06/2026
123 Giottus Giottus CELO/USDT $0.05961 $0 01:48:10 27/06/2026
124 Gleec BTC Gleec BTC CELO/USDT $0.09036 $0 02:00:11 27/06/2026
125 LCX Exchange LCX Exchange CELO/EUR $0.2846 $0 02:00:11 27/06/2026
126 Gate US Gate US CELO/USDT $0.05968 $0 02:00:09 27/06/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:56:42 27/06/2026, cặp giao dịch CELO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,938,146 với tỷ giá $0.05977.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.9 trên 1008 đánh giá