Vốn hóa: $2,229,577,301,619 Khối lượng (24h): $72,615,155,656 Tiền ảo: 38,016 Sàn giao dịch: 947 Thị phần: BTC: 58.3%, ETH: 9.5%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4215 $3,587,063 14:54:15 17/06/2026
2 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,392 15:00:17 17/06/2026
3 CoinUp.io CoinUp.io CELO/USDT $0.06466 $734,062 14:57:12 17/06/2026
4 Coinlocally Coinlocally CELO/USDT $0.06393 $615,446 15:00:16 17/06/2026
5 YEX YEX CELO/USDT $0.06393 $607,114 14:51:16 17/06/2026
6 Binance Binance CELO/USDT $0.06424 $591,073 14:54:17 17/06/2026
7 Toobit Toobit CELO/USDT $0.06453 $570,141 14:57:16 17/06/2026
8 Ju.com Ju.com CELO/USDT $0.06464 $344,226 15:00:24 17/06/2026
9 CoinUp.io CoinUp.io CELO/USDT $0.06453 $284,133 14:57:17 17/06/2026
10 HTX HTX CELO/USDT $0.06403 $275,110 14:59:55 17/06/2026
11 CRMClick CRMClick CELO/USDT $0.06313 $275,001 14:57:09 17/06/2026
12 Bitbaby Bitbaby CELO/USDT $0.06445 $165,442 14:57:15 17/06/2026
13 Phemex Phemex CELO/USDT $0.06473 $154,399 14:57:10 17/06/2026
14 IBIT Global IBIT Global CELO/USDT $0.06464 $147,146 15:00:17 17/06/2026
15 Binance Binance CELO/USDT $0.06455 $121,637 14:56:42 17/06/2026
16 Upbit Upbit CELO/KRW $0.06417 $119,748 14:56:53 17/06/2026
17 Bitrue Bitrue CELO/USDT $0.06462 $114,898 14:57:16 17/06/2026
18 WhiteBIT WhiteBIT CELO/USDT $0.06484 $109,984 14:48:08 17/06/2026
19 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06469 $103,693 14:59:16 17/06/2026
20 DigiFinex DigiFinex CELO/USDT $0.06473 $96,944.50 15:00:16 17/06/2026
21 Hyperliquid Hyperliquid CELO/USD $0.06421 $85,954.01 14:54:27 17/06/2026
22 Pionex Pionex CELO/USDT $0.06463 $67,437.37 14:57:12 17/06/2026
23 BTCC BTCC CELO/USDT $0.06433 $60,721.03 14:57:08 17/06/2026
24 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06469 $60,329.17 14:58:32 17/06/2026
25 XBO.com XBO.com CELO/USDT $0.06479 $59,803.70 15:00:07 17/06/2026
26 Picol Picol CELO/USDT $0.06473 $59,445.36 15:00:08 17/06/2026
27 MEXC MEXC CELO/USDT $0.06456 $54,921.89 14:54:10 17/06/2026
28 Bybit Bybit CELO/USDT $0.06437 $54,565.68 14:54:12 17/06/2026
29 LBank LBank CELO/USDT $0.06447 $53,986.79 14:57:12 17/06/2026
30 Cofinex Cofinex CELO/USDT $0.06470 $50,300.18 15:00:08 17/06/2026
31 Zoomex Zoomex CELO/USDT $0.06429 $47,201.68 14:54:15 17/06/2026
32 OKX OKX CELO/USDT $0.06450 $46,902.71 14:56:23 17/06/2026
33 WOO X Pro WOO X Pro CELO/USDT $0.06464 $46,338.55 15:00:16 17/06/2026
34 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06465 $39,661.23 14:58:32 17/06/2026
35 Bitget Bitget CELO/USDT $0.06463 $39,445.90 14:54:12 17/06/2026
36 Ourbit Ourbit CELO/USDT $0.06433 $36,122.68 14:57:11 17/06/2026
37 KCEX KCEX CELO/USDT $0.06458 $31,899.98 14:57:12 17/06/2026
38 SuperEx SuperEx CELO/USDT $0.06476 $30,830.77 15:00:12 17/06/2026
39 BYDFi BYDFi CELO/USDT $0.06462 $26,757.86 14:57:11 17/06/2026
40 Bitrue Bitrue CELO/USDC $0.06597 $24,535.72 14:57:11 17/06/2026
41 WEEX WEEX CELO/USDT $0.06453 $22,861.24 14:57:10 17/06/2026
42 BlockFin BlockFin CELO/USDT $0.06453 $20,036.29 15:00:15 17/06/2026
43 LeveX LeveX CELO/USDT $0.06467 $18,424.04 15:00:15 17/06/2026
44 Bithumb Bithumb CELO/KRW $0.06407 $14,529.34 14:59:53 17/06/2026
45 LATOKEN LATOKEN CELO/USDT $0.06465 $13,713.06 14:54:11 17/06/2026
46 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06466 $13,650.62 14:58:33 17/06/2026
47 BitDelta BitDelta CELO/USDT $0.06473 $11,459.65 15:00:11 17/06/2026
48 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06490 $10,889.24 14:57:00 17/06/2026
49 KuCoin KuCoin CELO/USDT $0.06453 $7,694.06 14:56:23 17/06/2026
50 Kraken Kraken CELO/EUR $0.06477 $7,640.37 14:59:53 17/06/2026
51 Bit2Me Bit2Me CELO/EUR $0.06477 $7,394.18 14:57:08 17/06/2026
52 Kraken Kraken CELO/USD $0.06450 $6,730.17 14:59:25 17/06/2026
53 BitKan BitKan CELO/USDT $0.06446 $5,569.73 15:00:09 17/06/2026
54 DigiFinex DigiFinex CELO/USDT $0.06463 $5,527.84 15:00:11 17/06/2026
55 Binance Binance CELO/TRY $0.06460 $5,206.58 14:56:54 17/06/2026
56 Ndax Ndax CELO/CAD $0.06429 $3,769.86 15:00:11 17/06/2026
57 Gate Gate CELO/USDT $0.06433 $3,649.52 14:54:19 17/06/2026
58 Bitrue Bitrue CELO/USDT $0.06392 $3,471.03 14:57:11 17/06/2026
59 Binance TR Binance TR CELO/TRY $0.06460 $3,285.86 14:57:11 17/06/2026
60 KuCoin KuCoin CELO/USDT $0.06483 $3,157.88 14:57:20 17/06/2026
61 BloFin BloFin CELO/USDT $0.06452 $3,092.49 14:57:17 17/06/2026
62 BVOX BVOX CELO/USDT $0.09325 $3,057.23 14:57:07 17/06/2026
63 Bitcoiva Bitcoiva CELO/INR $0.06759 $2,783.58 15:00:08 17/06/2026
64 CoinEx CoinEx CELO/USDT $0.06457 $2,636.38 14:59:53 17/06/2026
65 Ubeswap Ubeswap CELO/mCUSD $0.06452 $2,389.41 14:54:07 17/06/2026
66 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06458 $2,197.81 14:58:10 17/06/2026
67 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06462 $1,442.28 14:58:11 17/06/2026
68 Bitcoiva Bitcoiva CELO/USDT $0.06433 $1,044.85 15:00:08 17/06/2026
69 Gate Gate CELO/USDT $0.06435 $1,011.86 14:56:54 17/06/2026
70 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5145 $779.63 14:58:00 17/06/2026
71 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06452 $768.13 07:51:35 17/06/2026
72 Bitkub Bitkub CELO/THB $0.06454 $732.22 14:57:07 17/06/2026
73 CoinDCX CoinDCX CELO/INR $0.07018 $731.44 15:00:12 17/06/2026
74 Ubeswap Ubeswap CELO/mCEUR $0.06452 $648.85 14:54:09 17/06/2026
75 Indodax Indodax CELO/IDR $0.06535 $508.85 14:59:53 17/06/2026
76 Ubeswap Ubeswap CELO/CUSD $0.06441 $440.48 14:54:08 17/06/2026
77 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,786.12 $331.12 10:44:16 17/06/2026
78 Bitvavo Bitvavo CELO/EUR $0.06426 $320.40 14:57:11 17/06/2026
79 Ubeswap Ubeswap CELO/OLAS $0.06452 $318.77 09:11:31 17/06/2026
80 Dzengi.com Dzengi.com CELO/USD $0.06450 $232.56 15:00:17 17/06/2026
81 Flipster Flipster CELO/USDT $0.06435 $206.26 15:00:15 17/06/2026
82 CoinDCX CoinDCX CELO/USDT $0.06475 $168.29 15:00:12 17/06/2026
83 TRIV TRIV CELO/IDR $0.06495 $112.73 15:00:12 17/06/2026
84 Tothemoon Tothemoon CELO/USDT $0.06483 $112.49 15:00:16 17/06/2026
85 TRIV TRIV CELO/USDT $0.06475 $112.35 15:00:12 17/06/2026
86 Mento Mento CELO/CUSD $0.4489 $98.85 15:00:12 17/06/2026
87 Bitfinex Bitfinex CELO/USDT $0.06442 $76.66 14:59:53 17/06/2026
88 Bitfinex Bitfinex CELO/USD $0.06473 $59.98 14:59:53 17/06/2026
89 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06452 $28.55 09:24:08 17/06/2026
90 Coinmetro Coinmetro CELO/USDT $0.06992 $24.55 15:00:11 17/06/2026
91 CEX.IO CEX.IO CELO/USDT $0.06471 $21.79 14:57:09 17/06/2026
92 CEX.IO CEX.IO CELO/USD $0.06486 $19.91 14:57:09 17/06/2026
93 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.06453 $11.93 14:54:18 17/06/2026
94 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06438 $9.56 10:08:48 17/06/2026
95 Binance.US Binance.US CELO/USDT $0.05430 $8.74 05:47:23 15/06/2026
96 Ubeswap Ubeswap CELO/G$ $0.06452 $7.35 08:59:39 17/06/2026
97 PrimeXBT PrimeXBT CELO/USDT $0.06493 $7.01 15:00:16 17/06/2026
98 Korbit Korbit CELO/KRW $0.06873 $6.61 14:57:07 17/06/2026
99 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.09074 $5.46 02:50:28 17/06/2026
100 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06398 $2.49 08:55:15 17/06/2026
101 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06452 $2.45 09:30:13 17/06/2026
102 WazirX WazirX CELO/USDT $0.06293 $2.16 15:00:08 17/06/2026
103 Unocoin Unocoin CELO/INR $0.3393 $2.10 15:00:10 17/06/2026
104 Ubeswap Ubeswap WETH/CELO $1,791.77 $1.87 09:18:40 17/06/2026
105 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.06435 $1.68 12:48:38 17/06/2026
106 OKX OKX CELO/USD $0.06236 $1.29 14:56:53 17/06/2026
107 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06419 $0.7864 09:23:16 17/06/2026
108 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.06402 $0.3522 19:06:05 15/06/2026
109 Ubeswap Ubeswap CELO/CREAL $0.06392 $0.1037 12:59:35 17/06/2026
110 Ubeswap Ubeswap MOO/CELO $0.0001522 $0.09118 19:06:04 16/06/2026
111 HitBTC HitBTC CELO/BTC $0.08066 $0 14:57:09 17/06/2026
112 HitBTC HitBTC CELO/USDT $0.09039 $0 14:57:09 17/06/2026
113 Coinone Coinone CELO/KRW $0.06005 $0 14:59:53 17/06/2026
114 Upbit Upbit CELO/BTC $0.06640 $0 14:56:53 17/06/2026
115 ZebPay ZebPay CELO/INR $0.06974 $0 15:00:09 17/06/2026
116 Mandala Exchange Mandala Exchange CELO/USDT $0.09039 $0 15:00:13 17/06/2026
117 Tokocrypto Tokocrypto CELO/USDT $0.06454 $0 14:57:08 17/06/2026
118 Giottus Giottus CELO/INR $0.08454 $0 15:00:08 17/06/2026
119 Giottus Giottus CELO/USDT $0.06473 $0 15:00:08 17/06/2026
120 Gleec BTC Gleec BTC CELO/USDT $0.09039 $0 14:57:09 17/06/2026
121 LCX Exchange LCX Exchange CELO/EUR $0.2902 $0 15:00:11 17/06/2026
122 Binance TH Binance TH CELO/USDT $0.06456 $0 14:57:10 17/06/2026
123 Gate US Gate US CELO/USDT $0.06459 $0 15:00:07 17/06/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:15 17/06/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,587,063 với tỷ giá $0.4215.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.9 trên 1008 đánh giá