Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.4216 | $3,587,820 | 10:54:17 11/08/2026 | |
| 2 | CELO/USDT | $0.06276 | $2,697,603 | 10:57:16 11/08/2026 | |
| 3 | CELO/USDT | $0.06293 | $2,047,236 | 11:00:10 11/08/2026 | |
| 4 | CELO/USDT | $0.2168 | $1,571,380 | 11:00:15 11/08/2026 | |
| 5 | CELO/USDT | $0.06281 | $1,435,183 | 10:54:17 11/08/2026 | |
| 6 | CELO/USDT | $0.06286 | $840,481 | 09:45:08 11/08/2026 | |
| 7 | CELO/USDT | $0.06276 | $705,855 | 11:00:17 11/08/2026 | |
| 8 | CELO/USDT | $0.06193 | $677,220 | 11:00:16 11/08/2026 | |
| 9 | CELO/USDT | $0.06277 | $633,722 | 10:57:16 11/08/2026 | |
| 10 | CELO/USDT | $0.06275 | $536,744 | 11:00:16 11/08/2026 | |
| 11 | CELO/USDT | $0.06285 | $329,838 | 09:42:18 11/08/2026 | |
| 12 | CELO/USDT | $0.06279 | $317,608 | 10:54:16 11/08/2026 | |
| 13 | CELO/USDT | $0.06244 | $276,655 | 10:57:11 11/08/2026 | |
| 14 | CELO/USDT | $0.06283 | $275,694 | 10:59:24 11/08/2026 | |
| 15 | CELO/USDT | $0.06284 | $271,112 | 10:48:16 11/08/2026 | |
| 16 | CELO/USDT | $0.06275 | $235,562 | 10:57:15 11/08/2026 | |
| 17 | CELO/KRW | $0.06255 | $210,913 | 10:56:23 11/08/2026 | |
| 18 | CELO/USDT | $0.06290 | $205,903 | 10:48:11 11/08/2026 | |
| 19 | CELO/USDT | $0.06285 | $201,624 | 10:56:54 11/08/2026 | |
| 20 | CELO/USDT | $0.06271 | $179,750 | 10:57:16 11/08/2026 | |
| 21 | CELO/USDT | $0.06277 | $153,320 | 10:57:15 11/08/2026 | |
| 22 | CELO/USDT | $0.06290 | $151,683 | 10:57:08 11/08/2026 | |
| 23 | CELO/USDT | $0.06274 | $146,760 | 10:57:17 11/08/2026 | |
| 24 | CELO/USDT | $0.06283 | $138,553 | 11:00:16 11/08/2026 | |
| 25 | CELO/USDT | $0.06264 | $133,008 | 10:57:12 11/08/2026 | |
| 26 | CELO/USDC | $0.06278 | $132,768 | 10:57:26 11/08/2026 | |
| 27 | CELO/USDT | $0.06281 | $120,811 | 10:57:16 11/08/2026 | |
| 28 | CELO/USDT | $0.06281 | $119,992 | 10:54:16 11/08/2026 | |
| 29 | CELO/USDT | $0.06285 | $112,311 | 10:57:12 11/08/2026 | |
| 30 | CELO/USDT | $0.06289 | $107,078 | 10:54:57 11/08/2026 | |
| 31 | CELO/USDT | $0.06284 | $104,431 | 10:57:09 11/08/2026 | |
| 32 | CELO/USDT | $0.06288 | $103,190 | 10:56:02 11/08/2026 | |
| 33 | CELO/USDT | $0.06280 | $102,137 | 10:57:12 11/08/2026 | |
| 34 | CELO/USDT | $0.06272 | $95,230.30 | 10:57:16 11/08/2026 | |
| 35 | CELO/USDT | $0.06283 | $91,886.68 | 11:00:07 11/08/2026 | |
| 36 | CELO/USDT | $0.06288 | $67,442.04 | 10:54:08 11/08/2026 | |
| 37 | CELO/USDT | $0.06278 | $64,477.45 | 10:57:08 11/08/2026 | |
| 38 | CELO/USDT | $0.06294 | $60,336.00 | 10:56:53 11/08/2026 | |
| 39 | CELO/KRW | $0.06245 | $60,222.46 | 10:59:23 11/08/2026 | |
| 40 | CELO/USDT | $0.06272 | $59,981.81 | 11:00:17 11/08/2026 | |
| 41 | CELO/USDT | $0.06286 | $59,166.27 | 10:57:07 11/08/2026 | |
| 42 | CELO/USDT | $0.06279 | $50,907.50 | 11:00:10 11/08/2026 | |
| 43 | CELO/USDT | $0.06284 | $49,383.44 | 10:51:09 11/08/2026 | |
| 44 | CELO/TRY | $0.06279 | $47,565.03 | 10:56:54 11/08/2026 | |
| 45 | CELO/USDT | $0.06277 | $47,437.82 | 11:00:09 11/08/2026 | |
| 46 | CELO/TRY | $0.06278 | $44,177.59 | 10:57:13 11/08/2026 | |
| 47 | CELO/USDT | $0.06284 | $43,242.19 | 10:57:10 11/08/2026 | |
| 48 | CELO/USDT | $0.06286 | $32,509.71 | 10:57:12 11/08/2026 | |
| 49 | CELO/USDC | $0.06299 | $27,012.75 | 10:57:08 11/08/2026 | |
| 50 | CELO/USDT | $0.06274 | $26,472.45 | 10:54:19 11/08/2026 | |
| 51 | CGLD/USD | $0.06310 | $25,581.55 | 10:56:29 11/08/2026 | |
| 52 | CELO/USDT | $0.06273 | $25,512.34 | 10:54:19 11/08/2026 | |
| 53 | CELO/USDT | $0.06284 | $24,694.77 | 10:57:15 11/08/2026 | |
| 54 | CELO/USDT | $0.06269 | $22,327.91 | 11:00:15 11/08/2026 | |
| 55 | CELO/USD | $0.06300 | $17,557.04 | 10:59:24 11/08/2026 | |
| 56 | CELO/USDT | $0.06285 | $16,126.70 | 11:00:12 11/08/2026 | |
| 57 | CELO/USDC | $0.06276 | $15,193.04 | 11:00:37 11/08/2026 | |
| 58 | CELO/USDT | $0.06285 | $15,089.11 | 10:57:10 11/08/2026 | |
| 59 | CELO/USDT | $0.06282 | $12,808.77 | 10:51:20 11/08/2026 | |
| 60 | CELO/USDT | $0.06284 | $10,399.14 | 10:48:16 11/08/2026 | |
| 61 | CELO/EUR | $0.06307 | $9,615.02 | 10:57:12 11/08/2026 | |
| 62 | CELO/USDT | $0.06303 | $9,254.78 | 11:00:07 11/08/2026 | |
| 63 | CELO/USDT | $0.06264 | $9,052.54 | 10:56:53 11/08/2026 | |
| 64 | CELO/USDT | $0.06279 | $5,804.50 | 10:56:54 11/08/2026 | |
| 65 | CELO/CUSD | $0.06284 | $5,144.95 | 10:44:21 11/08/2026 | |
| 66 | CELO/USDT | $0.06284 | $4,769.80 | 11:00:08 11/08/2026 | |
| 67 | CELO/USDT | $0.06257 | $2,949.65 | 11:00:12 11/08/2026 | |
| 68 | CELO/INR | $0.06562 | $2,798.93 | 11:00:08 11/08/2026 | |
| 69 | CELO/mCUSD | $0.06286 | $2,792.96 | 09:01:17 11/08/2026 | |
| 70 | CELO/USDC | $0.06277 | $2,445.63 | 10:44:17 11/08/2026 | |
| 71 | CELO/USDT | $0.06287 | $2,180.80 | 10:59:53 11/08/2026 | |
| 72 | CELO/USDT | $0.06194 | $1,792.03 | 10:57:08 11/08/2026 | |
| 73 | CELO/USDGLO | $0.06282 | $1,526.98 | 09:51:24 11/08/2026 | |
| 74 | CELO/CUSD | $0.06288 | $1,522.74 | 09:01:13 11/08/2026 | |
| 75 | CELO/USD | $0.06236 | $1,361.94 | 10:56:53 11/08/2026 | |
| 76 | CELO/USDT | $0.06207 | $1,212.12 | 10:57:09 11/08/2026 | |
| 77 | WETH/CELO | $1,884.07 | $1,194.39 | 10:40:27 11/08/2026 | |
| 78 | CELO/EUR | $0.06291 | $1,117.31 | 10:57:09 11/08/2026 | |
| 79 | CELO/USDT | $0.06283 | $1,091.12 | 11:00:08 11/08/2026 | |
| 80 | CELO/USDT | $0.06283 | $986.88 | 11:00:16 11/08/2026 | |
| 81 | CELO/USD | $0.06270 | $886.33 | 10:57:11 11/08/2026 | |
| 82 | CELO/USDT | $0.06285 | $747.87 | 10:57:11 11/08/2026 | |
| 83 | JMPT/CELO | $0.4936 | $680.19 | 10:43:57 11/08/2026 | |
| 84 | CELO/mCEUR | $0.06286 | $650.34 | 09:01:17 11/08/2026 | |
| 85 | CELO/UBE | $0.06285 | $596.79 | 01:59:25 11/08/2026 | |
| 86 | CELO/INR | $0.06767 | $304.57 | 11:00:07 11/08/2026 | |
| 87 | CELO/CAD | $0.06030 | $296.02 | 11:00:11 11/08/2026 | |
| 88 | CELO/KRW | $0.06205 | $209.69 | 10:57:11 11/08/2026 | |
| 89 | CELO/USD | $0.06098 | $199.97 | 09:51:19 08/08/2026 | |
| 90 | CELO/IDR | $0.06301 | $188.12 | 11:00:11 11/08/2026 | |
| 91 | CELO/USDT | $0.06284 | $187.49 | 11:00:11 11/08/2026 | |
| 92 | CELO/USD | $0.06493 | $120.14 | 10:56:23 11/08/2026 | |
| 93 | CELO/KNOX | $0.06285 | $116.13 | 09:01:55 11/08/2026 | |
| 94 | CELO/USDT | $0.06284 | $101.14 | 11:00:07 11/08/2026 | |
| 95 | CELO/CUSD | $0.4490 | $96.26 | 10:57:09 11/08/2026 | |
| 96 | CELO/IDR | $0.06235 | $71.24 | 10:59:24 11/08/2026 | |
| 97 | CELO/CEUR | $0.06285 | $50.93 | 09:32:18 11/08/2026 | |
| 98 | CELO/USDT | $0.06194 | $50.71 | 10:59:53 11/08/2026 | |
| 99 | CELO/CREAL | $0.06257 | $48.79 | 08:13:20 11/08/2026 | |
| 100 | CELO/CUSD | $0.06277 | $44.27 | 10:03:51 11/08/2026 | |
| 101 | CELO/THB | $0.06206 | $34.55 | 10:57:09 11/08/2026 | |
| 102 | CELO/USDT | $0.06296 | $31.47 | 10:57:09 11/08/2026 | |
| 103 | CELO/USD | $0.06298 | $31.20 | 10:57:09 11/08/2026 | |
| 104 | CELO/USDT | $0.06404 | $13.73 | 10:56:23 11/08/2026 | |
| 105 | CELO/G$ | $0.06361 | $13.63 | 06:04:17 11/08/2026 | |
| 106 | CELO/USDT | $0.06439 | $9.74 | 11:00:11 11/08/2026 | |
| 107 | CELO/USDT | $0.06293 | $5.98 | 11:00:15 11/08/2026 | |
| 108 | CELO/USDT | $0.06285 | $5.08 | 10:57:11 11/08/2026 | |
| 109 | CELO/CUSD | $0.06272 | $4.13 | 09:32:18 11/08/2026 | |
| 110 | WETH/CELO | $1,872.80 | $3.48 | 07:59:52 11/08/2026 | |
| 111 | CELO/CREAL | $0.06416 | $2.53 | 04:49:48 11/08/2026 | |
| 112 | CELO/INR | $0.3354 | $2.08 | 11:00:13 11/08/2026 | |
| 113 | CELO/INR | $0.06631 | $2.04 | 11:00:11 11/08/2026 | |
| 114 | CELO/USDC | $0.06301 | $1.49 | 04:28:53 11/08/2026 | |
| 115 | CELO/CEUR | $0.06285 | $1.06 | 04:44:13 11/08/2026 | |
| 116 | MOO/CELO | $0.0001545 | $0.2783 | 04:03:48 11/08/2026 | |
| 117 | CELO/USDT | $0.06279 | $0.01429 | 16:25:50 09/08/2026 | |
| 118 | CELO/BTC | $0.07260 | $0 | 11:00:07 11/08/2026 | |
| 119 | CELO/USDT | $0.06812 | $0 | 11:00:07 11/08/2026 | |
| 120 | CELO/KRW | $0.07067 | $0 | 10:58:23 11/08/2026 | |
| 121 | CELO/BTC | $0.06215 | $0 | 10:56:23 11/08/2026 | |
| 122 | CELO/USDT | $0.07082 | $0 | 11:00:16 11/08/2026 | |
| 123 | CELO/USDT | $0.06393 | $0 | 11:00:08 11/08/2026 | |
| 124 | CELO/USDT | $0.06812 | $0 | 11:00:07 11/08/2026 | |
| 125 | CELO/INR | $0.07148 | $0 | 11:00:12 11/08/2026 | |
| 126 | CELO/USDT | $0.06284 | $0 | 11:00:12 11/08/2026 | |
| 127 | CELO/USDT | $0.06812 | $0 | 11:00:07 11/08/2026 | |
| 128 | CELO/USDT | $0.06287 | $0 | 11:00:07 11/08/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 11/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,587,820 với tỷ giá $0.4216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.