Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.4217 | $3,589,009 | 01:57:15 19/07/2026 | |
| 2 | CELO/USDT | $0.07172 | $1,954,316 | 02:00:16 19/07/2026 | |
| 3 | CELO/USDT | $0.2168 | $1,571,945 | 02:00:16 19/07/2026 | |
| 4 | CELO/USDT | $0.07166 | $1,319,137 | 01:54:16 19/07/2026 | |
| 5 | CELO/USDT | $0.07185 | $1,311,327 | 01:54:07 19/07/2026 | |
| 6 | CELO/USDT | $0.07234 | $1,274,158 | 14:12:16 13/07/2026 | |
| 7 | CELO/USDT | $0.07167 | $764,054 | 01:57:18 19/07/2026 | |
| 8 | CELO/USDT | $0.07095 | $692,149 | 02:00:16 19/07/2026 | |
| 9 | CELO/USDT | $0.07178 | $626,649 | 01:57:08 19/07/2026 | |
| 10 | CELO/USDT | $0.07170 | $466,184 | 01:54:08 19/07/2026 | |
| 11 | CELO/USDT | $0.07162 | $368,431 | 01:57:16 19/07/2026 | |
| 12 | CELO/USDT | $0.07180 | $324,743 | 01:56:54 19/07/2026 | |
| 13 | CELO/USDT | $0.07173 | $322,847 | 02:00:17 19/07/2026 | |
| 14 | CELO/USDT | $0.07179 | $319,066 | 01:54:08 19/07/2026 | |
| 15 | CELO/USDT | $0.07165 | $318,522 | 01:54:15 19/07/2026 | |
| 16 | CELO/USDT | $0.07165 | $286,428 | 01:54:17 19/07/2026 | |
| 17 | CELO/USDT | $0.07195 | $279,818 | 01:57:08 19/07/2026 | |
| 18 | CELO/USDT | $0.07166 | $222,549 | 01:57:18 19/07/2026 | |
| 19 | CELO/USDT | $0.07164 | $219,903 | 01:54:17 19/07/2026 | |
| 20 | CELO/USDT | $0.07185 | $198,599 | 02:00:16 19/07/2026 | |
| 21 | CELO/USDT | $0.07162 | $197,851 | 01:54:16 19/07/2026 | |
| 22 | CELO/USDT | $0.07161 | $186,503 | 02:00:15 19/07/2026 | |
| 23 | CELO/USDT | $0.07150 | $186,313 | 01:54:16 19/07/2026 | |
| 24 | CELO/USDT | $0.07175 | $182,316 | 01:57:07 19/07/2026 | |
| 25 | CELO/USDC | $0.07169 | $179,972 | 01:54:26 19/07/2026 | |
| 26 | CELO/USDT | $0.07165 | $163,251 | 01:57:08 19/07/2026 | |
| 27 | CELO/USDT | $0.07215 | $163,100 | 01:59:25 19/07/2026 | |
| 28 | CELO/USDT | $0.07185 | $163,028 | 01:57:11 19/07/2026 | |
| 29 | CELO/USDT | $0.07186 | $160,833 | 02:00:08 19/07/2026 | |
| 30 | CELO/KRW | $0.07125 | $149,646 | 01:56:23 19/07/2026 | |
| 31 | CELO/USDT | $0.07165 | $144,056 | 01:56:54 19/07/2026 | |
| 32 | CELO/USDT | $0.07185 | $124,603 | 01:57:16 19/07/2026 | |
| 33 | CELO/USDT | $0.07167 | $110,868 | 01:57:17 19/07/2026 | |
| 34 | CELO/USDT | $0.07166 | $100,436 | 01:54:12 19/07/2026 | |
| 35 | CELO/USDT | $0.07173 | $94,662.36 | 01:57:08 19/07/2026 | |
| 36 | CELO/USDT | $0.07165 | $88,215.52 | 01:57:16 19/07/2026 | |
| 37 | CELO/USDT | $0.07172 | $85,989.45 | 01:57:15 19/07/2026 | |
| 38 | CELO/USDT | $0.07175 | $81,628.50 | 02:00:10 19/07/2026 | |
| 39 | CELO/USDT | $0.07175 | $80,858.17 | 01:57:09 19/07/2026 | |
| 40 | CELO/USDT | $0.07155 | $71,299.81 | 01:54:19 19/07/2026 | |
| 41 | CELO/USDT | $0.07185 | $70,457.44 | 02:00:07 19/07/2026 | |
| 42 | CELO/USDT | $0.07174 | $66,089.50 | 01:48:11 19/07/2026 | |
| 43 | CELO/USDT | $0.07178 | $64,165.93 | 01:54:54 19/07/2026 | |
| 44 | CELO/USDT | $0.07179 | $50,545.74 | 02:00:07 19/07/2026 | |
| 45 | CELO/TRY | $0.07170 | $45,528.37 | 01:56:54 19/07/2026 | |
| 46 | CELO/CUSD | $0.07180 | $36,623.31 | 01:59:33 19/07/2026 | |
| 47 | CELO/USDT | $0.07155 | $35,272.16 | 01:54:19 19/07/2026 | |
| 48 | CELO/USDT | $0.07175 | $32,830.52 | 01:57:07 19/07/2026 | |
| 49 | CELO/USDC | $0.07199 | $30,929.68 | 01:57:07 19/07/2026 | |
| 50 | CELO/USDT | $0.07172 | $29,647.81 | 01:58:07 19/07/2026 | |
| 51 | CELO/USDT | $0.07163 | $22,533.52 | 02:00:15 19/07/2026 | |
| 52 | CGLD/USD | $0.07200 | $21,506.73 | 01:56:30 19/07/2026 | |
| 53 | CELO/USDC | $0.07175 | $21,314.94 | 01:54:18 19/07/2026 | |
| 54 | CELO/USDT | $0.07167 | $20,024.47 | 02:00:15 19/07/2026 | |
| 55 | CELO/USDT | $0.07185 | $16,621.97 | 01:57:07 19/07/2026 | |
| 56 | CELO/USDT | $0.07185 | $15,828.67 | 01:56:53 19/07/2026 | |
| 57 | CELO/TRY | $0.07170 | $14,704.41 | 01:57:13 19/07/2026 | |
| 58 | CELO/KRW | $0.07125 | $13,493.65 | 01:59:54 19/07/2026 | |
| 59 | CELO/USDT | $0.07180 | $12,846.49 | 01:57:13 19/07/2026 | |
| 60 | CELO/USD | $0.07190 | $11,995.10 | 01:59:53 19/07/2026 | |
| 61 | CELO/USDT | $0.07169 | $11,066.84 | 02:00:09 19/07/2026 | |
| 62 | CELO/EUR | $0.07193 | $10,925.69 | 01:57:08 19/07/2026 | |
| 63 | CELO/USDT | $0.07190 | $7,379.56 | 02:00:11 19/07/2026 | |
| 64 | CELO/USDT | $0.07184 | $7,049.32 | 01:56:54 19/07/2026 | |
| 65 | CELO/USD | $0.07160 | $4,120.89 | 02:00:15 19/07/2026 | |
| 66 | CELO/USDT | $0.07195 | $3,711.98 | 02:00:17 19/07/2026 | |
| 67 | CELO/USDT | $0.07167 | $3,511.85 | 01:45:17 19/07/2026 | |
| 68 | CELO/INR | $0.07398 | $2,941.92 | 02:00:08 19/07/2026 | |
| 69 | CELO/USDT | $0.07095 | $2,880.81 | 01:57:07 19/07/2026 | |
| 70 | CELO/USDT | $0.07186 | $2,731.79 | 01:59:24 19/07/2026 | |
| 71 | CELO/USDT | $0.07215 | $2,294.65 | 01:57:11 19/07/2026 | |
| 72 | CELO/mCUSD | $0.07179 | $1,893.82 | 00:32:32 19/07/2026 | |
| 73 | CELO/USDGLO | $0.07180 | $1,566.77 | 01:32:09 19/07/2026 | |
| 74 | CELO/USD | $0.07176 | $1,457.54 | 01:56:54 19/07/2026 | |
| 75 | CELO/USDT | $0.07175 | $1,265.13 | 02:00:08 19/07/2026 | |
| 76 | CELO/UBE | $0.07179 | $912.62 | 21:23:32 18/07/2026 | |
| 77 | CELO/USDT | $0.07180 | $726.85 | 01:57:08 19/07/2026 | |
| 78 | CELO/EUR | $0.07045 | $577.77 | 01:57:11 19/07/2026 | |
| 79 | CELO/CUSD | $0.07211 | $427.64 | 00:34:17 19/07/2026 | |
| 80 | CELO/mCEUR | $0.07179 | $424.50 | 00:27:21 19/07/2026 | |
| 81 | JMPT/CELO | $0.5461 | $265.39 | 01:49:28 19/07/2026 | |
| 82 | CELO/IDR | $0.07201 | $242.34 | 02:00:10 19/07/2026 | |
| 83 | CELO/USDT | $0.07180 | $241.56 | 02:00:10 19/07/2026 | |
| 84 | WETH/CELO | $1,868.55 | $201.96 | 00:34:15 19/07/2026 | |
| 85 | CELO/USDT | $0.07593 | $166.60 | 01:59:53 19/07/2026 | |
| 86 | CELO/OLAS | $0.07179 | $149.57 | 18:41:45 18/07/2026 | |
| 87 | CELO/CUSD | $0.4490 | $109.89 | 01:57:09 19/07/2026 | |
| 88 | CELO/IDR | $0.07323 | $108.11 | 01:59:25 19/07/2026 | |
| 89 | CELO/INR | $0.07535 | $62.28 | 02:00:08 19/07/2026 | |
| 90 | CELO/THB | $0.07025 | $39.62 | 01:57:08 19/07/2026 | |
| 91 | CELO/USDT | $0.07195 | $37.20 | 02:00:16 19/07/2026 | |
| 92 | CELO/USD | $0.07199 | $34.08 | 01:48:12 19/07/2026 | |
| 93 | CELO/USDT | $0.07187 | $30.60 | 01:48:12 19/07/2026 | |
| 94 | CELO/KNOX | $0.07179 | $21.90 | 00:26:10 19/07/2026 | |
| 95 | CELO/USDT | $0.07180 | $19.80 | 02:00:08 19/07/2026 | |
| 96 | CELO/G$ | $0.07265 | $14.05 | 01:54:18 19/07/2026 | |
| 97 | CELO/USDT | $0.07027 | $13.93 | 01:59:53 19/07/2026 | |
| 98 | CELO/KRW | $0.06977 | $12.52 | 01:59:53 19/07/2026 | |
| 99 | CELO/USDT | $0.06441 | $11.13 | 02:00:10 19/07/2026 | |
| 100 | CELO/CUSD | $0.07167 | $5.59 | 00:26:06 19/07/2026 | |
| 101 | CELO/CEUR | $0.07160 | $5.56 | 00:25:23 19/07/2026 | |
| 102 | CELO/USD | $0.06997 | $5.52 | 01:59:23 19/07/2026 | |
| 103 | CELO/USDC | $0.07007 | $2.06 | 07:57:08 18/07/2026 | |
| 104 | CELO/INR | $0.3311 | $2.05 | 02:00:08 19/07/2026 | |
| 105 | CELO/USDC | $0.07178 | $1.01 | 00:15:00 19/07/2026 | |
| 106 | CELO/CUSD | $0.07127 | $0.7889 | 00:03:42 19/07/2026 | |
| 107 | CELO/CREAL | $0.07179 | $0.7793 | 00:03:38 19/07/2026 | |
| 108 | CELO/CEUR | $0.07046 | $0.7329 | 23:08:54 17/07/2026 | |
| 109 | WETH/CELO | $1,887.34 | $0.5853 | 00:25:25 19/07/2026 | |
| 110 | CELO/USDT | $0.07111 | $0.5497 | 00:25:24 19/07/2026 | |
| 111 | CELO/CREAL | $0.07179 | $0.2318 | 00:34:18 19/07/2026 | |
| 112 | MOO/CELO | $0.0001668 | $0.2180 | 21:06:43 16/07/2026 | |
| 113 | CELO/BTC | $0.07301 | $0 | 01:57:07 19/07/2026 | |
| 114 | CELO/USDT | $0.06814 | $0 | 01:57:07 19/07/2026 | |
| 115 | CELO/KRW | $0.06782 | $0 | 01:57:11 19/07/2026 | |
| 116 | CELO/BTC | $0.06703 | $0 | 01:56:23 19/07/2026 | |
| 117 | CELO/INR | $0.07483 | $0 | 02:00:07 19/07/2026 | |
| 118 | CELO/USDT | $0.06595 | $0 | 02:00:09 19/07/2026 | |
| 119 | CELO/USDT | $0.06814 | $0 | 01:57:10 19/07/2026 | |
| 120 | CELO/INR | $0.07056 | $0 | 01:39:08 19/07/2026 | |
| 121 | CELO/USDT | $0.07185 | $0 | 01:39:08 19/07/2026 | |
| 122 | CELO/CAD | $0.07058 | $0 | 02:00:07 19/07/2026 | |
| 123 | CELO/USDT | $0.06814 | $0 | 02:00:07 19/07/2026 | |
| 124 | CELO/USDT | $0.06896 | $0 | 08:57:16 16/07/2026 | |
| 125 | CELO/USDT | $0.07180 | $0 | 01:57:07 19/07/2026 | |
| 126 | CELO/USDT | $0.06819 | $0 | 16:57:11 16/07/2026 | |
| 127 | CELO/USDT | $0.07157 | $0 | 02:00:53 19/07/2026 | |
| 128 | CELO/USDT | $0.07182 | $0 | 02:00:08 19/07/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 19/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,589,009 với tỷ giá $0.4217.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.