Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.07650 | $10,390,520 | 20:00:10 30/08/2026 | |
| 2 | CELO/USDT | $0.4220 | $3,591,572 | 19:45:15 30/08/2026 | |
| 3 | CELO/USDT | $0.2170 | $1,573,200 | 20:00:16 30/08/2026 | |
| 4 | CELO/USDT | $0.07624 | $880,635 | 19:57:15 30/08/2026 | |
| 5 | CELO/USDT | $0.07676 | $870,651 | 19:54:16 30/08/2026 | |
| 6 | CELO/USDT | $0.07644 | $671,029 | 19:57:16 30/08/2026 | |
| 7 | CELO/USDT | $0.07601 | $641,340 | 20:00:16 30/08/2026 | |
| 8 | CELO/USDT | $0.07700 | $472,015 | 19:48:13 30/08/2026 | |
| 9 | CELO/USDT | $0.07649 | $377,168 | 20:00:13 30/08/2026 | |
| 10 | CELO/USDT | $0.07650 | $376,872 | 19:59:54 30/08/2026 | |
| 11 | CELO/USDT | $0.07645 | $250,410 | 19:57:18 30/08/2026 | |
| 12 | CELO/USDT | $0.07650 | $240,351 | 19:59:53 30/08/2026 | |
| 13 | CELO/USDT | $0.07678 | $223,198 | 19:56:54 30/08/2026 | |
| 14 | CELO/USDT | $0.07651 | $219,016 | 20:00:17 30/08/2026 | |
| 15 | CELO/USDT | $0.07658 | $203,191 | 19:57:10 30/08/2026 | |
| 16 | CELO/USDT | $0.07675 | $180,637 | 19:54:17 30/08/2026 | |
| 17 | CELO/USDT | $0.07689 | $170,356 | 19:57:08 30/08/2026 | |
| 18 | CELO/USDT | $0.07640 | $170,194 | 20:00:16 30/08/2026 | |
| 19 | CELO/USDT | $0.07695 | $169,953 | 19:48:17 30/08/2026 | |
| 20 | CELO/USDT | $0.07650 | $156,675 | 19:57:10 30/08/2026 | |
| 21 | CELO/USDT | $0.07654 | $125,454 | 19:57:10 30/08/2026 | |
| 22 | CELO/USDT | $0.07645 | $122,404 | 19:57:16 30/08/2026 | |
| 23 | CELO/USDT | $0.07650 | $114,732 | 19:57:17 30/08/2026 | |
| 24 | CELO/USDT | $0.07680 | $111,469 | 19:57:10 30/08/2026 | |
| 25 | CELO/USDT | $0.07632 | $108,994 | 20:00:17 30/08/2026 | |
| 26 | CELO/USDT | $0.07648 | $106,153 | 19:57:16 30/08/2026 | |
| 27 | CELO/USDT | $0.07661 | $104,705 | 20:00:16 30/08/2026 | |
| 28 | CELO/KRW | $0.07769 | $81,377.38 | 19:56:23 30/08/2026 | |
| 29 | CELO/USDT | $0.07649 | $71,385.82 | 19:57:12 30/08/2026 | |
| 30 | CELO/USDC | $0.07651 | $67,710.19 | 19:57:26 30/08/2026 | |
| 31 | CELO/USDC | $0.07645 | $59,922.70 | 19:57:27 30/08/2026 | |
| 32 | CELO/USDT | $0.07657 | $56,532.25 | 19:57:10 30/08/2026 | |
| 33 | CELO/USDT | $0.07701 | $56,201.64 | 19:48:07 30/08/2026 | |
| 34 | CELO/USDT | $0.07653 | $54,430.44 | 19:57:15 30/08/2026 | |
| 35 | CGLD/USD | $0.07690 | $52,134.52 | 19:56:30 30/08/2026 | |
| 36 | CELO/USDT | $0.07645 | $51,285.39 | 20:00:15 30/08/2026 | |
| 37 | CELO/USDT | $0.07655 | $50,415.30 | 20:00:11 30/08/2026 | |
| 38 | CELO/USDT | $0.07660 | $49,378.83 | 20:00:10 30/08/2026 | |
| 39 | CELO/USDT | $0.07663 | $47,982.02 | 20:00:10 30/08/2026 | |
| 40 | CELO/USDT | $0.07673 | $46,260.83 | 19:55:02 30/08/2026 | |
| 41 | CELO/USDT | $0.07709 | $44,714.62 | 09:03:07 28/08/2026 | |
| 42 | CELO/USDT | $0.07655 | $41,697.62 | 20:00:16 30/08/2026 | |
| 43 | CELO/USDT | $0.07671 | $37,524.11 | 19:56:23 30/08/2026 | |
| 44 | CELO/EUR | $0.07575 | $31,330.06 | 19:57:13 30/08/2026 | |
| 45 | CELO/USDT | $0.07667 | $30,747.79 | 19:54:16 30/08/2026 | |
| 46 | CELO/USDC | $0.07600 | $27,829.49 | 19:57:10 30/08/2026 | |
| 47 | CELO/USDT | $0.07680 | $24,946.75 | 19:57:11 30/08/2026 | |
| 48 | CELO/USDT | $0.07661 | $23,780.60 | 19:57:11 30/08/2026 | |
| 49 | CELO/USDT | $0.07675 | $23,179.38 | 19:54:09 30/08/2026 | |
| 50 | CELO/USDT | $0.07671 | $21,868.98 | 19:56:23 30/08/2026 | |
| 51 | CELO/USDT | $0.07665 | $19,102.35 | 20:00:15 30/08/2026 | |
| 52 | CELO/USD | $0.07640 | $16,585.77 | 19:59:24 30/08/2026 | |
| 53 | CELO/USD | $0.07697 | $15,825.46 | 19:54:08 30/08/2026 | |
| 54 | CELO/USDT | $0.07678 | $13,506.59 | 19:57:13 30/08/2026 | |
| 55 | CELO/KRW | $0.07696 | $11,076.37 | 19:59:54 30/08/2026 | |
| 56 | CELO/USDT | $0.07669 | $9,695.01 | 19:57:10 30/08/2026 | |
| 57 | CELO/USDT | $0.07676 | $9,430.68 | 19:54:19 30/08/2026 | |
| 58 | CELO/TRY | $0.07681 | $7,709.86 | 19:56:32 30/08/2026 | |
| 59 | CELO/USDT | $0.07661 | $6,989.62 | 19:57:10 30/08/2026 | |
| 60 | CELO/USDT | $0.07682 | $4,272.78 | 19:56:24 30/08/2026 | |
| 61 | CELO/USDT | $0.07660 | $3,660.54 | 20:00:15 30/08/2026 | |
| 62 | CELO/USDT | $0.07680 | $3,594.62 | 19:54:18 30/08/2026 | |
| 63 | CELO/CUSD | $0.07664 | $3,241.57 | 19:58:19 30/08/2026 | |
| 64 | CELO/USDT | $0.07653 | $3,159.94 | 20:00:10 30/08/2026 | |
| 65 | CELO/INR | $0.08006 | $2,970.25 | 20:00:09 30/08/2026 | |
| 66 | CELO/USDT | $0.07653 | $2,879.33 | 19:59:23 30/08/2026 | |
| 67 | CELO/TRY | $0.07691 | $2,850.20 | 19:57:14 30/08/2026 | |
| 68 | CELO/USDT | $0.07599 | $2,364.48 | 19:57:10 30/08/2026 | |
| 69 | CELO/USDT | $0.07678 | $2,311.98 | 19:57:08 30/08/2026 | |
| 70 | CELO/USDT | $0.07663 | $1,956.65 | 20:00:09 30/08/2026 | |
| 71 | CELO/mCUSD | $0.07670 | $1,952.32 | 19:57:21 30/08/2026 | |
| 72 | CELO/USDGLO | $0.07650 | $1,512.58 | 19:58:54 30/08/2026 | |
| 73 | CELO/USDT | $0.07670 | $1,227.14 | 20:00:09 30/08/2026 | |
| 74 | CELO/UBE | $0.07670 | $1,165.82 | 16:09:24 30/08/2026 | |
| 75 | CELO/USDT | $0.07640 | $1,141.80 | 20:00:10 30/08/2026 | |
| 76 | CELO/USD | $0.07701 | $705.41 | 19:56:23 30/08/2026 | |
| 77 | CELO/CUSD | $0.07658 | $581.10 | 19:57:20 30/08/2026 | |
| 78 | CELO/mCEUR | $0.07670 | $530.93 | 19:57:20 30/08/2026 | |
| 79 | CELO/USDC | $0.07675 | $457.11 | 19:56:23 30/08/2026 | |
| 80 | WETH/CELO | $2,464.27 | $411.10 | 19:15:17 30/08/2026 | |
| 81 | CELO/IDR | $0.07602 | $361.96 | 19:59:24 30/08/2026 | |
| 82 | JMPT/CELO | $0.5828 | $307.71 | 19:47:56 30/08/2026 | |
| 83 | CELO/USDT | $0.07684 | $305.83 | 19:54:08 30/08/2026 | |
| 84 | CELO/IDR | $0.07670 | $202.20 | 20:00:13 30/08/2026 | |
| 85 | CELO/USDT | $0.07647 | $201.45 | 20:00:13 30/08/2026 | |
| 86 | CELO/USDT | $0.07677 | $167.03 | 19:57:10 30/08/2026 | |
| 87 | CELO/EUR | $0.07600 | $136.21 | 19:57:10 30/08/2026 | |
| 88 | CELO/CUSD | $0.4491 | $117.43 | 20:00:10 30/08/2026 | |
| 89 | CELO/USD | $0.07656 | $104.65 | 20:00:13 30/08/2026 | |
| 90 | CELO/USDT | $0.07658 | $101.85 | 19:58:20 30/08/2026 | |
| 91 | CELO/INR | $0.08074 | $54.33 | 19:57:10 30/08/2026 | |
| 92 | CELO/KNOX | $0.07670 | $35.68 | 19:14:36 30/08/2026 | |
| 93 | CELO/USD | $0.07346 | $29.92 | 20:57:17 29/08/2026 | |
| 94 | CELO/USDT | $0.07303 | $22.33 | 19:59:23 30/08/2026 | |
| 95 | CELO/USD | $0.07455 | $20.42 | 19:59:23 30/08/2026 | |
| 96 | CELO/KRW | $0.07870 | $19.28 | 19:54:07 30/08/2026 | |
| 97 | CELO/THB | $0.07456 | $18.42 | 19:57:11 30/08/2026 | |
| 98 | CELO/CEUR | $0.07657 | $16.19 | 19:46:17 30/08/2026 | |
| 99 | MOO/CELO | $0.0001916 | $15.53 | 18:47:41 30/08/2026 | |
| 100 | CELO/USDT | $0.06446 | $11.89 | 20:00:11 30/08/2026 | |
| 101 | CELO/USDC | $0.07658 | $10.95 | 20:03:16 30/08/2026 | |
| 102 | CELO/CAD | $0.07121 | $10.65 | 20:00:09 30/08/2026 | |
| 103 | CELO/G$ | $0.07847 | $10.63 | 19:42:36 30/08/2026 | |
| 104 | CELO/USDT | $0.07700 | $9.78 | 20:03:16 30/08/2026 | |
| 105 | CELO/USD | $0.07660 | $8.24 | 20:00:10 30/08/2026 | |
| 106 | CELO/CUSD | $0.07648 | $6.42 | 19:13:13 30/08/2026 | |
| 107 | CELO/INR | $0.3353 | $2.08 | 19:57:11 30/08/2026 | |
| 108 | WETH/CELO | $2,470.08 | $2.07 | 19:15:17 30/08/2026 | |
| 109 | CELO/CUSD | $0.07613 | $1.86 | 19:12:19 30/08/2026 | |
| 110 | CELO/USDT | $0.07035 | $1.46 | 09:45:23 30/08/2026 | |
| 111 | CELO/CREAL | $0.07670 | $0.8309 | 18:47:39 30/08/2026 | |
| 112 | CELO/USDC | $0.07600 | $0.7455 | 19:11:16 30/08/2026 | |
| 113 | CELO/CEUR | $0.07520 | $0.4330 | 18:46:09 30/08/2026 | |
| 114 | CELO/USDT | $0.07599 | $0.01308 | 23:45:40 28/08/2026 | |
| 115 | CELO/BTC | $0.07811 | $0 | 19:54:09 30/08/2026 | |
| 116 | CELO/USDT | $0.07847 | $0 | 19:54:09 30/08/2026 | |
| 117 | CELO/KRW | $0.08400 | $0 | 19:56:53 30/08/2026 | |
| 118 | CELO/BTC | $0.08008 | $0 | 19:56:23 30/08/2026 | |
| 119 | CELO/INR | $0.08217 | $0 | 19:57:12 30/08/2026 | |
| 120 | CELO/USDT | $0.07089 | $0 | 20:00:16 30/08/2026 | |
| 121 | CELO/USDT | $0.07900 | $0 | 20:00:09 30/08/2026 | |
| 122 | CELO/USDT | $0.07846 | $0 | 19:57:10 30/08/2026 | |
| 123 | CELO/INR | $0.07146 | $0 | 19:51:09 30/08/2026 | |
| 124 | CELO/USDT | $0.07709 | $0 | 19:51:09 30/08/2026 | |
| 125 | CELO/USDT | $0.07847 | $0 | 20:00:09 30/08/2026 | |
| 126 | CELO/USDT | $0.07677 | $0 | 19:57:07 30/08/2026 | |
| 127 | CELO/USDT | $0.07650 | $0 | 20:03:58 30/08/2026 | |
| 128 | CELO/USDT | $0.07657 | $0 | 20:00:10 30/08/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:10 30/08/2026, cặp giao dịch CELO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,390,520 với tỷ giá $0.07650.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.