Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.4216 | $3,587,784 | 04:00:15 03/08/2026 | |
| 2 | CELO/USDT | $0.2168 | $1,571,552 | 04:03:15 03/08/2026 | |
| 3 | CELO/USDT | $0.06314 | $1,569,935 | 03:57:10 03/08/2026 | |
| 4 | CELO/USDT | $0.06306 | $768,513 | 03:57:10 03/08/2026 | |
| 5 | CELO/USDT | $0.06294 | $653,527 | 04:03:16 03/08/2026 | |
| 6 | CELO/USDT | $0.06294 | $537,199 | 03:54:17 03/08/2026 | |
| 7 | CELO/USDT | $0.06297 | $530,372 | 03:57:16 03/08/2026 | |
| 8 | CELO/USDT | $0.06294 | $285,032 | 03:54:18 03/08/2026 | |
| 9 | CELO/USDT | $0.06293 | $278,471 | 03:59:54 03/08/2026 | |
| 10 | CELO/USDT | $0.06293 | $278,459 | 04:00:13 03/08/2026 | |
| 11 | CELO/USDT | $0.06295 | $252,269 | 04:03:17 03/08/2026 | |
| 12 | CELO/USDT | $0.06223 | $250,020 | 03:54:15 03/08/2026 | |
| 13 | CELO/USDT | $0.06314 | $197,045 | 03:57:10 03/08/2026 | |
| 14 | CELO/KRW | $0.06258 | $148,815 | 03:56:23 03/08/2026 | |
| 15 | CELO/USDT | $0.06297 | $129,054 | 03:42:07 03/08/2026 | |
| 16 | CELO/USDT | $0.06297 | $116,634 | 03:51:22 03/08/2026 | |
| 17 | CELO/USDT | $0.06294 | $111,201 | 03:57:16 03/08/2026 | |
| 18 | CELO/USDT | $0.06303 | $105,057 | 03:56:42 03/08/2026 | |
| 19 | CELO/USDT | $0.06291 | $100,527 | 04:03:15 03/08/2026 | |
| 20 | CELO/USDT | $0.06314 | $92,337.25 | 03:57:17 03/08/2026 | |
| 21 | CELO/USDC | $0.06303 | $82,447.80 | 03:57:26 03/08/2026 | |
| 22 | CELO/USDT | $0.06301 | $57,478.58 | 03:57:13 03/08/2026 | |
| 23 | CELO/USDT | $0.06297 | $56,017.70 | 03:58:42 03/08/2026 | |
| 24 | CELO/USDT | $0.06303 | $54,626.28 | 03:57:10 03/08/2026 | |
| 25 | CELO/USDT | $0.06306 | $53,313.36 | 03:51:11 03/08/2026 | |
| 26 | CELO/USDT | $0.06293 | $52,545.45 | 04:00:16 03/08/2026 | |
| 27 | CELO/USDT | $0.06303 | $52,538.25 | 03:57:09 03/08/2026 | |
| 28 | CELO/USDT | $0.06309 | $50,255.59 | 04:03:07 03/08/2026 | |
| 29 | CELO/USDT | $0.06294 | $48,920.00 | 03:57:10 03/08/2026 | |
| 30 | CELO/USDT | $0.06304 | $42,644.23 | 04:03:12 03/08/2026 | |
| 31 | CELO/USDT | $0.06298 | $36,721.14 | 03:57:15 03/08/2026 | |
| 32 | CELO/USDT | $0.06308 | $34,065.56 | 03:54:57 03/08/2026 | |
| 33 | CELO/USDT | $0.06314 | $34,040.40 | 03:57:10 03/08/2026 | |
| 34 | CELO/USDT | $0.06309 | $31,577.14 | 04:03:08 03/08/2026 | |
| 35 | CELO/USDT | $0.06295 | $29,059.00 | 04:03:15 03/08/2026 | |
| 36 | CELO/USDT | $0.06302 | $28,817.45 | 03:57:16 03/08/2026 | |
| 37 | CELO/USDT | $0.06298 | $28,741.26 | 03:57:16 03/08/2026 | |
| 38 | CELO/USDC | $0.06400 | $25,063.52 | 03:57:10 03/08/2026 | |
| 39 | CELO/USDT | $0.06304 | $22,771.90 | 04:03:07 03/08/2026 | |
| 40 | CELO/USDT | $0.06310 | $19,799.99 | 03:56:54 03/08/2026 | |
| 41 | CELO/USDT | $0.06288 | $18,403.66 | 03:54:10 03/08/2026 | |
| 42 | CELO/USDT | $0.06274 | $17,229.45 | 03:57:19 03/08/2026 | |
| 43 | CELO/USDT | $0.06288 | $16,104.93 | 04:03:15 03/08/2026 | |
| 44 | CELO/TRY | $0.06289 | $15,667.60 | 03:56:42 03/08/2026 | |
| 45 | CELO/CUSD | $0.06315 | $13,475.03 | 03:52:39 03/08/2026 | |
| 46 | CELO/USDT | $0.06293 | $12,323.02 | 04:00:19 03/08/2026 | |
| 47 | CELO/USDT | $0.06305 | $7,700.54 | 04:03:07 03/08/2026 | |
| 48 | CELO/USD | $0.06320 | $7,576.08 | 03:59:55 03/08/2026 | |
| 49 | CELO/TRY | $0.06289 | $7,199.24 | 03:57:12 03/08/2026 | |
| 50 | CGLD/USD | $0.06280 | $6,965.01 | 03:56:30 03/08/2026 | |
| 51 | CELO/USDT | $0.06303 | $6,558.18 | 03:57:08 03/08/2026 | |
| 52 | CELO/USDT | $0.06305 | $4,996.31 | 03:47:53 03/08/2026 | |
| 53 | CELO/KRW | $0.06249 | $4,624.47 | 03:59:53 03/08/2026 | |
| 54 | CELO/USDT | $0.06314 | $4,419.92 | 03:57:10 03/08/2026 | |
| 55 | CELO/USDT | $0.06310 | $3,310.12 | 04:03:11 03/08/2026 | |
| 56 | CELO/USDT | $0.06304 | $3,165.65 | 03:54:19 03/08/2026 | |
| 57 | CELO/INR | $0.06581 | $2,522.12 | 04:03:09 03/08/2026 | |
| 58 | CELO/USDT | $0.06305 | $2,129.20 | 03:59:54 03/08/2026 | |
| 59 | CELO/USDT | $0.06293 | $1,214.05 | 03:58:23 03/08/2026 | |
| 60 | CELO/USDT | $0.06334 | $1,211.99 | 03:56:24 03/08/2026 | |
| 61 | CELO/USDT | $0.06294 | $1,040.98 | 04:03:09 03/08/2026 | |
| 62 | CELO/USDT | $0.06293 | $1,036.01 | 04:00:16 03/08/2026 | |
| 63 | CELO/USDC | $0.06299 | $1,005.67 | 03:47:53 03/08/2026 | |
| 64 | CELO/USDT | $0.06294 | $982.25 | 03:57:10 03/08/2026 | |
| 65 | JMPT/CELO | $0.5446 | $975.08 | 03:43:27 03/08/2026 | |
| 66 | CELO/mCUSD | $0.06301 | $751.24 | 01:41:56 03/08/2026 | |
| 67 | CELO/USDT | $0.06298 | $750.17 | 04:00:11 03/08/2026 | |
| 68 | CELO/UBE | $0.06301 | $729.61 | 03:54:44 03/08/2026 | |
| 69 | CELO/USDGLO | $0.06300 | $596.79 | 03:45:40 03/08/2026 | |
| 70 | CELO/IDR | $0.06259 | $491.15 | 04:02:23 03/08/2026 | |
| 71 | CELO/CUSD | $0.06304 | $320.28 | 03:21:21 03/08/2026 | |
| 72 | CELO/EUR | $0.06291 | $299.71 | 03:57:12 03/08/2026 | |
| 73 | CELO/USD | $0.06265 | $250.83 | 03:56:23 03/08/2026 | |
| 74 | CELO/USDT | $0.06972 | $245.37 | 10:34:53 01/08/2026 | |
| 75 | WETH/CELO | $1,877.83 | $235.83 | 01:43:29 03/08/2026 | |
| 76 | CELO/mCEUR | $0.06301 | $164.55 | 01:41:55 03/08/2026 | |
| 77 | CELO/EUR | $0.06305 | $111.36 | 04:00:12 03/08/2026 | |
| 78 | CELO/OLAS | $0.06373 | $99.12 | 11:51:19 29/07/2026 | |
| 79 | CELO/IDR | $0.06320 | $96.79 | 04:03:10 03/08/2026 | |
| 80 | CELO/USDT | $0.06303 | $96.50 | 04:03:10 03/08/2026 | |
| 81 | CELO/CUSD | $0.4491 | $96.48 | 04:00:07 03/08/2026 | |
| 82 | CELO/KRW | $0.06930 | $69.79 | 03:59:53 03/08/2026 | |
| 83 | CELO/BTC | $0.06238 | $50.50 | 03:56:23 03/08/2026 | |
| 84 | CELO/USD | $0.06290 | $41.45 | 04:03:07 03/08/2026 | |
| 85 | CELO/INR | $0.06764 | $38.44 | 03:57:11 03/08/2026 | |
| 86 | CELO/USD | $0.06316 | $21.15 | 04:00:11 03/08/2026 | |
| 87 | CELO/USDT | $0.06315 | $15.15 | 04:00:11 03/08/2026 | |
| 88 | CELO/CREAL | $0.06301 | $12.85 | 01:43:31 03/08/2026 | |
| 89 | CELO/USDT | $0.06303 | $11.32 | 03:57:09 03/08/2026 | |
| 90 | CELO/USDT | $0.06287 | $10.89 | 03:59:23 03/08/2026 | |
| 91 | CELO/USD | $0.06222 | $9.96 | 00:36:16 03/08/2026 | |
| 92 | CELO/THB | $0.06280 | $9.85 | 03:57:08 03/08/2026 | |
| 93 | CELO/USDT | $0.06440 | $9.77 | 04:03:08 03/08/2026 | |
| 94 | CELO/KNOX | $0.06301 | $8.87 | 13:44:37 02/08/2026 | |
| 95 | CELO/USDT | $0.06293 | $8.62 | 04:03:16 03/08/2026 | |
| 96 | CELO/G$ | $0.06397 | $7.82 | 03:17:07 03/08/2026 | |
| 97 | CELO/USDT | $0.06303 | $7.29 | 03:57:11 03/08/2026 | |
| 98 | CELO/USDT | $0.06313 | $6.60 | 04:00:15 03/08/2026 | |
| 99 | CELO/KRW | $0.06255 | $5.99 | 04:00:07 03/08/2026 | |
| 100 | CELO/CEUR | $0.06301 | $4.88 | 21:10:29 02/08/2026 | |
| 101 | CELO/CAD | $0.06352 | $3.56 | 04:03:08 03/08/2026 | |
| 102 | CELO/CUSD | $0.06297 | $2.36 | 13:30:39 02/08/2026 | |
| 103 | CELO/INR | $0.3355 | $2.08 | 04:00:12 03/08/2026 | |
| 104 | CELO/USD | $0.06323 | $1.36 | 03:59:23 03/08/2026 | |
| 105 | CELO/CUSD | $0.06297 | $1.26 | 13:32:52 02/08/2026 | |
| 106 | CELO/USDC | $0.06184 | $0.6700 | 17:33:43 29/07/2026 | |
| 107 | CELO/USDT | $0.06237 | $0.6194 | 00:18:58 01/08/2026 | |
| 108 | CELO/USDC | $0.06267 | $0.6071 | 16:12:19 02/08/2026 | |
| 109 | MOO/CELO | $0.0001526 | $0.2095 | 01:39:42 31/07/2026 | |
| 110 | CELO/CREAL | $0.06380 | $0.2030 | 22:13:14 30/07/2026 | |
| 111 | CELO/CEUR | $0.06294 | $0.09292 | 20:01:54 31/07/2026 | |
| 112 | WETH/CELO | $1,870.60 | $0.01373 | 14:52:38 31/07/2026 | |
| 113 | CELO/BTC | $0.07186 | $0 | 03:57:10 03/08/2026 | |
| 114 | CELO/USDT | $0.06812 | $0 | 03:57:10 03/08/2026 | |
| 115 | CELO/INR | $0.06727 | $0 | 03:57:09 03/08/2026 | |
| 116 | CELO/USDT | $0.06278 | $0 | 03:57:09 03/08/2026 | |
| 117 | CELO/USDT | $0.07083 | $0 | 04:03:15 03/08/2026 | |
| 118 | CELO/USDT | $0.06393 | $0 | 04:03:08 03/08/2026 | |
| 119 | CELO/USDT | $0.06812 | $0 | 04:03:08 03/08/2026 | |
| 120 | CELO/INR | $0.07148 | $0 | 04:03:08 03/08/2026 | |
| 121 | CELO/USDT | $0.06303 | $0 | 04:03:08 03/08/2026 | |
| 122 | CELO/USDT | $0.06812 | $0 | 04:03:07 03/08/2026 | |
| 123 | CELO/USDT | $0.06303 | $0 | 03:57:08 03/08/2026 | |
| 124 | CELO/USDT | $0.06304 | $0 | 04:06:55 03/08/2026 | |
| 125 | CELO/USDT | $0.06304 | $0 | 04:03:08 03/08/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 03/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,587,784 với tỷ giá $0.4216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.