Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
CELO/USDT | $0.08708 | $11,536,075 | 22:57:16 05/04/2026 |
| 2 |  Binance |
CELO/USDT | $0.08709 | $6,903,291 | 22:54:16 05/04/2026 |
| 3 |  Upbit |
CELO/KRW | $0.08734 | $6,138,612 | 22:56:53 05/04/2026 |
| 4 |  Bybit |
CELO/USDT | $0.08717 | $3,736,505 | 22:54:16 05/04/2026 |
| 5 |  Koinbay |
CELO/USDT | $0.4219 | $3,590,740 | 22:54:15 05/04/2026 |
| 6 |  IBIT Global |
CELO/USDT | $0.08498 | $3,437,636 | 23:00:17 05/04/2026 |
| 7 |  Ourbit |
CELO/USDT | $0.08700 | $1,989,913 | 22:57:15 05/04/2026 |
| 8 | Binance |
CELO/USDT | $0.08718 | $1,754,828 | 22:56:43 05/04/2026 |
| 9 |  Aivora Exchange |
CELO/USDT | $0.2169 | $1,572,628 | 23:00:15 05/04/2026 |
| 10 |  Coinlocally |
CELO/USDT | $0.08697 | $1,263,371 | 23:00:17 05/04/2026 |
| 11 |  YEX |
CELO/USDT | $0.08598 | $1,243,815 | 23:00:16 05/04/2026 |
| 12 |  DigiFinex |
CELO/USDT | $0.08708 | $1,181,823 | 23:00:17 05/04/2026 |
| 13 |  WhiteBIT |
CELO/USDT | $0.08648 | $1,181,651 | 22:54:15 05/04/2026 |
| 14 |  Zoomex |
CELO/USDT | $0.08706 | $1,121,136 | 22:57:15 05/04/2026 |
| 15 |  Pionex |
CELO/USDT | $0.08718 | $957,415 | 22:57:14 05/04/2026 |
| 16 |  BTCC |
CELO/USDT | $0.08728 | $877,083 | 22:57:08 05/04/2026 |
| 17 |  Picol |
CELO/USDT | $0.08727 | $844,481 | 23:00:10 05/04/2026 |
| 18 |  Bitbaby |
CELO/USDT | $0.08598 | $823,940 | 22:57:16 05/04/2026 |
| 19 |  Uniswap v3 (Celo) |
CELO/USDT | $0.08707 | $688,622 | 22:59:54 05/04/2026 |
| 20 |  Toobit |
CELO/USDT | $0.08743 | $654,928 | 22:57:16 05/04/2026 |
| 21 |  MEXC |
CELO/USDT | $0.08698 | $643,019 | 22:57:16 05/04/2026 |
| 22 |  HTX |
CELO/USDT | $0.08718 | $608,641 | 22:59:54 05/04/2026 |
| 23 | Bybit |
CELO/USDT | $0.08703 | $584,606 | 22:54:11 05/04/2026 |
| 24 |  Phemex |
CELO/USDT | $0.08748 | $579,204 | 22:57:11 05/04/2026 |
| 25 |  OKX |
CELO/USDT | $0.08718 | $531,665 | 22:56:23 05/04/2026 |
| 26 |  CoinUp.io |
CELO/USDT | $0.08728 | $512,539 | 22:54:08 05/04/2026 |
| 27 | Ourbit |
CELO/USDT | $0.08728 | $437,022 | 22:57:11 05/04/2026 |
| 28 |  Cofinex |
CELO/USDT | $0.08678 | $417,081 | 23:00:15 05/04/2026 |
| 29 |  Bitget |
CELO/USDT | $0.08688 | $416,526 | 22:54:15 05/04/2026 |
| 30 | WhiteBIT |
CELO/USDT | $0.08748 | $376,490 | 22:54:12 05/04/2026 |
| 31 |  BYDFi |
CELO/USDT | $0.08728 | $362,588 | 22:57:11 05/04/2026 |
| 32 | LBank |
CELO/USDT | $0.08721 | $345,731 | 22:57:11 05/04/2026 |
| 33 | Uniswap v3 (Celo) |
CELO/USDC | $0.08709 | $331,659 | 22:59:43 05/04/2026 |
| 34 |  KCEX |
CELO/USDT | $0.08665 | $324,472 | 22:57:15 05/04/2026 |
| 35 |  SuperEx |
CELO/USDT | $0.08688 | $314,833 | 22:54:09 05/04/2026 |
| 36 |  Bitunix |
CELO/USDT | $0.08684 | $313,508 | 22:42:15 05/04/2026 |
| 37 |  Bithumb |
CELO/KRW | $0.08734 | $309,177 | 22:59:53 05/04/2026 |
| 38 |  Hyperliquid |
CELO/USD | $0.08695 | $288,544 | 22:57:27 05/04/2026 |
| 39 | Binance |
CELO/TRY | $0.08738 | $266,054 | 22:56:55 05/04/2026 |
| 40 |  NovaEx |
CELO/USDT | $0.08598 | $265,823 | 23:00:16 05/04/2026 |
| 41 |  KuCoin |
CELO/USDT | $0.08708 | $257,987 | 22:54:18 05/04/2026 |
| 42 | CoinUp.io |
CELO/USDT | $0.08710 | $225,129 | 22:54:18 05/04/2026 |
| 43 |  Binance TR |
CELO/TRY | $0.08738 | $223,912 | 22:57:11 05/04/2026 |
| 44 |  Bitrue |
CELO/USDT | $0.08688 | $201,030 | 22:57:16 05/04/2026 |
| 45 |  Gate |
CELO/USDT | $0.08684 | $169,009 | 22:54:18 05/04/2026 |
| 46 | Uniswap v3 (Celo) |
CELO/CUSD | $0.08709 | $128,477 | 22:58:12 05/04/2026 |
| 47 |  Bitvavo |
CELO/EUR | $0.08584 | $125,725 | 22:57:12 05/04/2026 |
| 48 | MEXC |
CELO/USDT | $0.08725 | $106,904 | 22:57:07 05/04/2026 |
| 49 | Bitget |
CELO/USDT | $0.08728 | $97,555.24 | 22:54:07 05/04/2026 |
| 50 |  WEEX |
CELO/USDT | $0.08718 | $96,604.02 | 22:57:08 05/04/2026 |
| 51 | Gate |
CELO/USDT | $0.08728 | $88,558.78 | 22:56:24 05/04/2026 |
| 52 |  Bitcoiva |
CELO/USDT | $0.08717 | $87,974.54 | 23:00:11 05/04/2026 |
| 53 | KuCoin |
CELO/USDT | $0.08728 | $87,079.77 | 22:54:23 05/04/2026 |
| 54 |  BlockFin |
CELO/USDT | $0.08677 | $84,878.19 | 23:00:16 05/04/2026 |
| 55 | DigiFinex |
CELO/USDT | $0.08738 | $84,410.59 | 22:57:10 05/04/2026 |
| 56 |  Coinbase Exchange |
CGLD/USD | $0.08710 | $84,287.07 | 22:56:59 05/04/2026 |
| 57 | Bitrue |
CELO/USDC | $0.08899 | $70,635.10 | 22:57:09 05/04/2026 |
| 58 | Uniswap v3 (Celo) |
CELO/CEUR | $0.08709 | $63,973.63 | 22:58:14 05/04/2026 |
| 59 |  Dzengi.com |
CELO/USD | $0.08710 | $57,532.75 | 23:00:10 05/04/2026 |
| 60 | KCEX |
CELO/USDT | $0.08728 | $56,467.84 | 22:57:07 05/04/2026 |
| 61 | Cofinex |
CELO/USDT | $0.08718 | $50,861.89 | 23:00:08 05/04/2026 |
| 62 |  LeveX |
CELO/USDT | $0.08696 | $47,008.92 | 23:00:15 05/04/2026 |
| 63 |  BitKan |
CELO/USDT | $0.08714 | $43,085.96 | 23:00:09 05/04/2026 |
| 64 |  BloFin |
CELO/USDT | $0.08708 | $32,321.44 | 22:54:16 05/04/2026 |
| 65 | Binance |
CELO/BTC | $0.08686 | $27,809.21 | 22:56:55 05/04/2026 |
| 66 |  BitDelta |
CELO/USDT | $0.08727 | $27,564.51 | 23:00:09 05/04/2026 |
| 67 |  Bitop |
CELO/USDT | $0.08728 | $24,722.52 | 22:57:08 05/04/2026 |
| 68 | Bitrue |
CELO/USDT | $0.08698 | $22,807.38 | 22:57:09 05/04/2026 |
| 69 |  Kraken |
CELO/USD | $0.08710 | $19,306.01 | 22:59:54 05/04/2026 |
| 70 |  CEX.IO |
CELO/USD | $0.08729 | $19,255.20 | 22:42:09 05/04/2026 |
| 71 | CEX.IO |
CELO/USDT | $0.08712 | $15,473.45 | 22:42:09 05/04/2026 |
| 72 |  Coinone |
CELO/KRW | $0.08801 | $12,214.07 | 22:59:53 05/04/2026 |
| 73 |  BVOX |
CELO/USDT | $0.08707 | $10,723.47 | 22:57:07 05/04/2026 |
| 74 | Uniswap v3 (Celo) |
CELO/CREAL | $0.08712 | $10,476.87 | 22:54:17 05/04/2026 |
| 75 |  LATOKEN |
CELO/USDT | $0.08704 | $10,129.14 | 22:54:13 05/04/2026 |
| 76 |  Tothemoon |
CELO/USDT | $0.08737 | $9,936.32 | 23:00:17 05/04/2026 |
| 77 |  Korbit |
CELO/KRW | $0.08728 | $9,392.46 | 22:57:07 05/04/2026 |
| 78 |  Ubeswap |
CELO/mCUSD | $0.08711 | $8,851.21 | 22:30:49 05/04/2026 |
| 79 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.08717 | $8,189.68 | 22:54:04 05/04/2026 |
| 80 | Uniswap v3 (Celo) |
CELO/UBE | $0.08721 | $7,457.88 | 22:16:41 05/04/2026 |
| 81 |  Binance TH |
CELO/USDT | $0.08718 | $5,352.57 | 22:57:07 05/04/2026 |
| 82 |  CoinDCX |
CELO/INR | $0.09400 | $4,496.92 | 23:00:08 05/04/2026 |
| 83 | OKX |
CELO/USD | $0.08780 | $4,278.59 | 22:56:23 05/04/2026 |
| 84 |  CoinEx |
CELO/USDT | $0.08712 | $4,268.01 | 22:59:53 05/04/2026 |
| 85 | CoinDCX |
CELO/USDT | $0.08777 | $3,903.21 | 23:00:08 05/04/2026 |
| 86 |  Tokocrypto |
CELO/USDT | $0.08718 | $3,890.04 | 22:57:08 05/04/2026 |
| 87 |  XBO.com |
CELO/USDT | $0.08708 | $2,620.49 | 22:57:13 05/04/2026 |
| 88 | Ubeswap |
CELO/mCEUR | $0.08721 | $2,106.86 | 22:31:23 05/04/2026 |
| 89 | Ubeswap |
CELO/CUSD | $0.08722 | $2,022.76 | 22:32:53 05/04/2026 |
| 90 |  TRIV |
CELO/IDR | $0.08756 | $1,727.74 | 23:00:14 05/04/2026 |
| 91 | TRIV |
CELO/USDT | $0.08727 | $1,727.40 | 23:00:14 05/04/2026 |
| 92 |  Indodax |
CELO/IDR | $0.08444 | $1,590.54 | 22:59:54 05/04/2026 |
| 93 |  SushiSwap (Celo) |
WETH/CELO | $2,096.28 | $1,408.24 | 22:31:22 05/04/2026 |
| 94 |  Bitkub |
CELO/THB | $0.08628 | $1,058.71 | 22:42:07 05/04/2026 |
| 95 | Uniswap v3 (Celo) |
JMPT/CELO | $0.6409 | $1,005.43 | 22:50:53 05/04/2026 |
| 96 |  HyperPay Futures |
CELO/USDT | $0.07994 | $661.61 | 08:57:16 31/03/2026 |
| 97 | Kraken |
CELO/EUR | $0.08882 | $643.97 | 22:59:24 05/04/2026 |
| 98 |  Bit2Me |
CELO/EUR | $0.08882 | $623.54 | 22:57:13 05/04/2026 |
| 99 |  PrimeXBT |
CELO/USDT | $0.08698 | $525.96 | 23:00:16 05/04/2026 |
| 100 |  Flipster |
CELO/USDT | $0.08564 | $466.54 | 23:00:17 05/04/2026 |
| 101 | Upbit |
CELO/BTC | $0.08941 | $424.61 | 22:56:53 05/04/2026 |
| 102 |  Bitfinex |
CELO/USDT | $0.08681 | $245.68 | 22:59:53 05/04/2026 |
| 103 | Uniswap v3 (Celo) |
CELO/CUSD | $0.08717 | $165.44 | 22:32:47 05/04/2026 |
| 104 | Bitfinex |
CELO/USD | $0.08885 | $162.00 | 22:59:53 05/04/2026 |
| 105 | Uniswap v3 (Celo) |
CELO/KNOX | $0.08721 | $158.73 | 22:31:23 05/04/2026 |
| 106 |  Mento |
CELO/CUSD | $0.4491 | $133.59 | 22:57:07 05/04/2026 |
| 107 | Bitcoiva |
CELO/INR | $0.08863 | $79.86 | 23:00:11 05/04/2026 |
| 108 |  Binance.US |
CELO/USDT | $0.09718 | $74.77 | 21:04:23 04/04/2026 |
| 109 |  ChangeNOW |
CELO/BTC | $0.08722 | $57.54 | 22:54:13 05/04/2026 |
| 110 |  Ndax |
CELO/CAD | $0.08389 | $34.77 | 23:00:09 05/04/2026 |
| 111 | Ubeswap |
CELO/G$ | $0.08721 | $22.29 | 22:49:33 05/04/2026 |
| 112 | SushiSwap (Celo) |
CELO/CUSD | $0.08694 | $12.82 | 22:32:09 05/04/2026 |
| 113 | Ubeswap |
WETH/CELO | $2,109.42 | $8.54 | 22:27:40 05/04/2026 |
| 114 | Uniswap v3 (Celo) |
CELO/CEUR | $0.08700 | $5.90 | 22:32:46 05/04/2026 |
| 115 | SushiSwap (Celo) |
CELO/USDC | $0.08641 | $5.73 | 22:28:05 05/04/2026 |
| 116 |  Unocoin |
CELO/INR | $0.3442 | $2.13 | 23:00:11 05/04/2026 |
| 117 | Ubeswap |
MOO/CELO | $0.0003818 | $1.92 | 22:31:17 05/04/2026 |
| 118 | Uniswap v3 (Celo) |
CELO/USDC | $0.08635 | $1.78 | 22:27:27 05/04/2026 |
| 119 |  Coinmetro |
CELO/USDT | $0.09999 | $1.64 | 23:00:07 05/04/2026 |
| 120 | Ubeswap |
CELO/CREAL | $0.08658 | $1.55 | 22:32:07 05/04/2026 |
| 121 |  Crypto.com Exchange |
CELO/USD | $0.08611 | $1.18 | 22:57:17 05/04/2026 |
| 122 | SushiSwap (Celo) |
CELO/SUSHI | $0.08721 | $0.8372 | 19:32:27 05/04/2026 |
| 123 | Uniswap v3 (Celo) |
CELO/USDT | $0.08600 | $0.3230 | 22:31:04 05/04/2026 |
| 124 | Ubeswap |
PLASTIK/CELO | $0.0001186 | $0.2113 | 19:22:28 05/04/2026 |
| 125 |  Rhea Finance |
CELO/WNEAR | $0.08406 | $0.07036 | 23:38:02 04/04/2026 |
| 126 | Ubeswap |
CELO/UBE | $0.07897 | $0.06940 | 16:32:04 02/04/2026 |
| 127 | Uniswap v3 (Celo) |
USDC(WormHole)/CELO | $1.01 | $0.02358 | 18:37:20 03/04/2026 |
| 128 |  HitBTC |
CELO/BTC | $0.07450 | $0 | 23:00:09 05/04/2026 |
| 129 | HitBTC |
CELO/USDT | $0.08091 | $0 | 23:00:09 05/04/2026 |
| 130 |  ZebPay |
CELO/INR | $0.09229 | $0 | 22:57:07 05/04/2026 |
| 131 |  WazirX |
CELO/USDT | $0.08198 | $0 | 23:00:11 05/04/2026 |
| 132 |  NovaDAX |
CELO/BRL | $0.08294 | $0 | 22:57:07 05/04/2026 |
| 133 |  Mandala Exchange |
CELO/USDT | $0.08092 | $0 | 22:57:07 05/04/2026 |
| 134 |  Giottus |
CELO/INR | $0.07959 | $0 | 22:57:07 05/04/2026 |
| 135 | Giottus |
CELO/USDT | $0.08698 | $0 | 22:57:07 05/04/2026 |
| 136 |  Gleec BTC |
CELO/USDT | $0.08091 | $0 | 23:00:10 05/04/2026 |
| 137 |  LCX Exchange |
CELO/EUR | $0.2880 | $0 | 23:00:09 05/04/2026 |
| 138 | Ubeswap |
CELO/SUSHI | $0.08721 | $0 | 15:49:08 05/04/2026 |
| 139 | Ubeswap |
CELO/USDT | $0.08637 | $0 | 22:32:30 05/04/2026 |
| 140 | Ubeswap |
MCO2/CELO | $0.05105 | $0 | 19:22:30 05/04/2026 |
| 141 | SushiSwap (Celo) |
CELO/CEUR | $0.08626 | $0 | 22:31:57 05/04/2026 |
| 142 | SushiSwap (Celo) |
CELO/SOURCE | $0.08721 | $0 | 19:47:46 05/04/2026 |
| 143 | Uniswap v3 (Celo) |
CELO/CUSD | $0.08455 | $0 | 03:41:41 05/04/2026 |
| 144 | Uniswap v3 (Celo) |
CELO/G$ | $0.08721 | $0 | 22:48:45 05/04/2026 |
| 145 | Uniswap v3 (Celo) |
CELO/USDC | $0.08575 | $0 | 15:42:37 05/04/2026 |
| 146 |  ONUS Pro |
CELO/USDT | $0.08437 | $0 | 16:42:10 03/04/2026 |
| 147 | ONUS Pro |
CELO/VNDC | $0.08414 | $0 | 16:42:10 03/04/2026 |
| 148 |  Gate US |
CELO/USDT | $0.08717 | $0 | 23:00:08 05/04/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 05/04/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,536,075 với tỷ giá $0.08708.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.