Vốn hóa: $2,144,469,487,202 Khối lượng (24h): $74,159,957,415 Tiền ảo: 38,050 Sàn giao dịch: 947 Thị phần: BTC: 58.4%, ETH: 9.3%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4215 $3,587,273 20:45:15 23/06/2026
2 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,627 21:00:17 23/06/2026
3 BitDelta BitDelta CELO/USDT $0.06184 $1,297,433 21:00:10 23/06/2026
4 Binance Binance CELO/USDT $0.06163 $813,576 20:54:17 23/06/2026
5 CoinUp.io CoinUp.io CELO/USDT $0.06161 $768,292 20:57:10 23/06/2026
6 Toobit Toobit CELO/USDT $0.06151 $670,378 20:57:15 23/06/2026
7 Coinlocally Coinlocally CELO/USDT $0.06094 $649,843 21:00:17 23/06/2026
8 YEX YEX CELO/USDT $0.06093 $642,288 20:45:16 23/06/2026
9 Ju.com Ju.com CELO/USDT $0.06151 $484,392 20:57:16 23/06/2026
10 CRMClick CRMClick CELO/USDT $0.06104 $368,857 20:57:07 23/06/2026
11 HTX HTX CELO/USDT $0.06103 $368,785 20:59:24 23/06/2026
12 Bitbaby Bitbaby CELO/USDT $0.06162 $254,917 21:00:15 23/06/2026
13 Phemex Phemex CELO/USDT $0.06164 $236,865 20:57:12 23/06/2026
14 CoinUp.io CoinUp.io CELO/USDT $0.06152 $220,677 20:57:17 23/06/2026
15 IBIT Global IBIT Global CELO/USDT $0.06158 $200,640 21:00:17 23/06/2026
16 Binance Binance CELO/USDT $0.06156 $163,790 20:56:42 23/06/2026
17 DigiFinex DigiFinex CELO/USDT $0.06164 $162,034 21:00:16 23/06/2026
18 Upbit Upbit CELO/KRW $0.06073 $161,263 20:56:53 23/06/2026
19 MEXC MEXC CELO/USDT $0.06151 $123,360 20:57:16 23/06/2026
20 Bitrue Bitrue CELO/USDT $0.06162 $119,836 20:57:16 23/06/2026
21 WhiteBIT WhiteBIT CELO/USDT $0.06155 $113,751 20:57:11 23/06/2026
22 Hyperliquid Hyperliquid CELO/USD $0.06162 $112,983 20:54:27 23/06/2026
23 OKX OKX CELO/USDT $0.06160 $102,788 20:56:23 23/06/2026
24 Pionex Pionex CELO/USDT $0.06154 $85,589.23 20:57:09 23/06/2026
25 BTCC BTCC CELO/USDT $0.06157 $81,944.25 20:57:09 23/06/2026
26 Picol Picol CELO/USDT $0.06174 $75,495.19 21:00:08 23/06/2026
27 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06167 $68,770.77 20:58:42 23/06/2026
28 LBank LBank CELO/USDT $0.06155 $61,529.98 20:57:08 23/06/2026
29 MEXC MEXC CELO/USDT $0.06150 $59,526.84 20:51:09 23/06/2026
30 XBO.com XBO.com CELO/USDT $0.06175 $57,401.81 21:00:07 23/06/2026
31 Zoomex Zoomex CELO/USDT $0.06166 $51,951.78 20:54:15 23/06/2026
32 WOO X Pro WOO X Pro CELO/USDT $0.06158 $50,352.91 21:00:16 23/06/2026
33 Ourbit Ourbit CELO/USDT $0.06164 $48,087.47 20:57:08 23/06/2026
34 Bybit Bybit CELO/USDT $0.06163 $48,062.82 20:54:09 23/06/2026
35 SuperEx SuperEx CELO/USDT $0.06163 $44,425.61 20:57:10 23/06/2026
36 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06164 $41,436.51 20:58:14 23/06/2026
37 Bithumb Bithumb CELO/KRW $0.06027 $41,357.71 20:59:53 23/06/2026
38 WEEX WEEX CELO/USDT $0.06157 $34,910.98 20:57:12 23/06/2026
39 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06164 $34,891.38 20:57:43 23/06/2026
40 BYDFi BYDFi CELO/USDT $0.06174 $34,613.30 21:00:07 23/06/2026
41 KCEX KCEX CELO/USDT $0.06158 $30,388.95 20:57:09 23/06/2026
42 BlockFin BlockFin CELO/USDT $0.06163 $29,650.87 21:00:15 23/06/2026
43 Bitrue Bitrue CELO/USDC $0.06198 $26,238.30 20:57:13 23/06/2026
44 LeveX LeveX CELO/USDT $0.06158 $19,476.43 21:00:16 23/06/2026
45 Gate Gate CELO/USDT $0.06165 $14,822.00 20:56:54 23/06/2026
46 Gate Gate CELO/USDT $0.06142 $14,357.59 20:54:19 23/06/2026
47 Bitget Bitget CELO/USDT $0.06156 $12,220.65 20:54:10 23/06/2026
48 BitKan BitKan CELO/USDT $0.06173 $11,933.09 21:00:08 23/06/2026
49 Binance Binance CELO/TRY $0.06108 $10,063.55 20:56:54 23/06/2026
50 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06162 $9,095.59 20:58:04 23/06/2026
51 DigiFinex DigiFinex CELO/USDT $0.06164 $8,822.45 21:00:07 23/06/2026
52 KuCoin KuCoin CELO/USDT $0.06093 $8,393.18 20:54:19 23/06/2026
53 Kraken Kraken CELO/USD $0.06160 $8,384.80 20:59:25 23/06/2026
54 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06120 $5,498.11 20:57:00 23/06/2026
55 Binance TR Binance TR CELO/TRY $0.06108 $5,149.98 20:57:09 23/06/2026
56 KuCoin KuCoin CELO/USDT $0.06123 $4,110.30 20:55:53 23/06/2026
57 BVOX BVOX CELO/USDT $0.09326 $3,047.56 20:57:11 23/06/2026
58 Ubeswap Ubeswap CELO/mCUSD $0.06066 $2,584.92 20:58:42 23/06/2026
59 Bitcoiva Bitcoiva CELO/INR $0.06476 $2,569.05 21:00:11 23/06/2026
60 PrimeXBT PrimeXBT CELO/USDT $0.06094 $2,545.86 21:00:16 23/06/2026
61 BloFin BloFin CELO/USDT $0.06144 $2,406.71 20:57:24 23/06/2026
62 Kraken Kraken CELO/EUR $0.06162 $2,339.17 20:59:55 23/06/2026
63 Bit2Me Bit2Me CELO/EUR $0.06162 $2,279.59 20:57:08 23/06/2026
64 CoinEx CoinEx CELO/USDT $0.06161 $2,157.47 20:59:53 23/06/2026
65 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06163 $1,892.66 20:58:31 23/06/2026
66 Bitrue Bitrue CELO/USDT $0.06092 $1,705.52 20:57:13 23/06/2026
67 LATOKEN LATOKEN CELO/USDT $0.06124 $1,281.81 20:54:14 23/06/2026
68 Bitvavo Bitvavo CELO/EUR $0.06159 $1,163.95 20:57:13 23/06/2026
69 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06158 $1,143.14 20:53:38 23/06/2026
70 Bitcoiva Bitcoiva CELO/USDT $0.06154 $1,044.22 21:00:11 23/06/2026
71 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06155 $988.36 13:58:13 23/06/2026
72 Ubeswap Ubeswap CELO/CUSD $0.06155 $914.57 20:48:19 23/06/2026
73 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5420 $647.66 20:57:49 23/06/2026
74 Ubeswap Ubeswap CELO/mCEUR $0.06155 $601.23 20:53:08 23/06/2026
75 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,723.34 $599.93 21:01:13 23/06/2026
76 Flipster Flipster CELO/USDT $0.06367 $416.37 16:00:17 22/06/2026
77 Tothemoon Tothemoon CELO/USDT $0.06164 $385.58 21:00:12 23/06/2026
78 CoinDCX CoinDCX CELO/INR $0.06674 $248.41 20:54:08 23/06/2026
79 Indodax Indodax CELO/IDR $0.06023 $244.54 20:59:24 23/06/2026
80 Bitfinex Bitfinex CELO/USDT $0.06096 $171.69 20:59:53 23/06/2026
81 Bitfinex Bitfinex CELO/USD $0.06056 $159.37 20:59:24 23/06/2026
82 Ubeswap Ubeswap CELO/OLAS $0.06112 $149.27 21:12:42 22/06/2026
83 TRIV TRIV CELO/IDR $0.06189 $143.07 21:00:10 23/06/2026
84 TRIV TRIV CELO/USDT $0.06172 $142.61 21:00:10 23/06/2026
85 Coinone Coinone CELO/KRW $0.05953 $141.94 20:57:23 23/06/2026
86 Mento Mento CELO/CUSD $0.4490 $94.26 21:00:12 23/06/2026
87 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06155 $49.89 20:48:20 23/06/2026
88 CEX.IO CEX.IO CELO/USDT $0.06171 $21.19 20:57:12 23/06/2026
89 CoinDCX CoinDCX CELO/USDT $0.06163 $20.08 20:54:08 23/06/2026
90 CEX.IO CEX.IO CELO/USD $0.06178 $19.34 20:57:12 23/06/2026
91 Dzengi.com Dzengi.com CELO/USD $0.06080 $12.92 21:00:11 23/06/2026
92 OKX OKX CELO/USD $0.06311 $11.82 20:56:53 23/06/2026
93 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06118 $9.99 20:33:35 23/06/2026
94 Coinmetro Coinmetro CELO/USDT $0.06440 $9.98 21:00:07 23/06/2026
95 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.06311 $7.95 19:00:21 23/06/2026
96 Ubeswap Ubeswap CELO/G$ $0.06155 $7.26 20:54:21 23/06/2026
97 Binance.US Binance.US CELO/USDT $0.05428 $5.85 03:24:23 20/06/2026
98 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06131 $3.82 21:01:15 23/06/2026
99 Korbit Korbit CELO/KRW $0.06373 $3.26 20:45:07 23/06/2026
100 Ubeswap Ubeswap WETH/CELO $1,736.83 $2.58 18:33:49 23/06/2026
101 Unocoin Unocoin CELO/INR $0.3379 $2.09 21:00:09 23/06/2026
102 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.06153 $1.17 15:24:10 23/06/2026
103 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06109 $1.05 15:28:11 23/06/2026
104 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06163 $0.8788 14:37:10 23/06/2026
105 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06146 $0.5161 15:26:58 23/06/2026
106 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.06158 $0.3131 15:24:43 23/06/2026
107 Ubeswap Ubeswap MOO/CELO $0.0001453 $0.2046 13:17:51 23/06/2026
108 Ubeswap Ubeswap CELO/CREAL $0.06251 $0.2000 13:20:46 23/06/2026
109 HitBTC HitBTC CELO/BTC $0.07700 $0 21:00:11 23/06/2026
110 HitBTC HitBTC CELO/USDT $0.09040 $0 21:00:11 23/06/2026
111 Upbit Upbit CELO/BTC $0.06504 $0 20:56:53 23/06/2026
112 ZebPay ZebPay CELO/INR $0.06701 $0 21:00:11 23/06/2026
113 WazirX WazirX CELO/USDT $0.05994 $0 21:00:09 23/06/2026
114 Bitkub Bitkub CELO/THB $0.06567 $0 20:57:08 23/06/2026
115 Mandala Exchange Mandala Exchange CELO/USDT $0.09038 $0 20:57:12 23/06/2026
116 Tokocrypto Tokocrypto CELO/USDT $0.06172 $0 20:57:08 23/06/2026
117 Giottus Giottus CELO/INR $0.08423 $0 20:45:07 23/06/2026
118 Giottus Giottus CELO/USDT $0.06143 $0 20:45:07 23/06/2026
119 Ndax Ndax CELO/CAD $0.06347 $0 21:00:07 23/06/2026
120 Gleec BTC Gleec BTC CELO/USDT $0.09038 $0 21:00:12 23/06/2026
121 LCX Exchange LCX Exchange CELO/EUR $0.2847 $0 21:00:11 23/06/2026
122 Binance TH Binance TH CELO/USDT $0.06157 $0 20:57:11 23/06/2026
123 Gate US Gate US CELO/USDT $0.06167 $0 21:00:11 23/06/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:45:15 23/06/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,587,273 với tỷ giá $0.4215.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.9 trên 1008 đánh giá