Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CELO/USDT | $0.1168 | $28,976,449 | 16:00:16 28/01/2026 |
| 2 |  Dmex |
CELO/USD | $0.1179 | $19,522,939 | 16:03:17 28/01/2026 |
| 3 |  LBank |
CELO/USDT | $0.1169 | $11,662,367 | 15:57:16 28/01/2026 |
| 4 |  Binance |
CELO/USDT | $0.1168 | $7,778,154 | 15:54:16 28/01/2026 |
| 5 |  OKX |
CELO/USDT | $0.1170 | $4,980,468 | 15:55:51 28/01/2026 |
| 6 |  WhiteBIT |
CELO/USDT | $0.1181 | $4,977,045 | 15:54:15 28/01/2026 |
| 7 |  Bybit |
CELO/USDT | $0.1171 | $3,878,410 | 15:54:16 28/01/2026 |
| 8 |  IBIT Global |
CELO/USDT | $0.1158 | $3,774,616 | 16:00:17 28/01/2026 |
| 9 |  Zedcex Exchange |
CELO/USDT | $0.1168 | $3,666,208 | 16:00:15 28/01/2026 |
| 10 |  Koinbay |
CELO/USDT | $0.4214 | $3,586,633 | 15:54:15 28/01/2026 |
| 11 |  YEX |
CELO/USDT | $0.1168 | $3,230,013 | 15:48:16 28/01/2026 |
| 12 |  Coinlocally |
CELO/USDT | $0.1168 | $3,182,365 | 16:00:17 28/01/2026 |
| 13 |  Bitget |
CELO/USDT | $0.1170 | $2,692,386 | 15:54:15 28/01/2026 |
| 14 |  Cofinex |
CELO/USDT | $0.1169 | $2,672,341 | 16:00:15 28/01/2026 |
| 15 |  Aivora Exchange |
CELO/USDT | $0.2167 | $1,570,968 | 16:00:16 28/01/2026 |
| 16 |  Upbit |
CELO/KRW | $0.1190 | $1,555,261 | 15:56:23 28/01/2026 |
| 17 |  Ourbit |
CELO/USDT | $0.1170 | $1,533,178 | 15:57:16 28/01/2026 |
| 18 |  DigiFinex |
CELO/USDT | $0.1169 | $1,297,347 | 15:57:15 28/01/2026 |
| 19 |  Uniswap v3 (Celo) |
CELO/USDT | $0.1172 | $1,250,251 | 15:59:37 28/01/2026 |
| 20 |  Toobit |
CELO/USDT | $0.1168 | $1,180,426 | 15:57:18 28/01/2026 |
| 21 |  Zoomex |
CELO/USDT | $0.1171 | $1,163,523 | 15:54:15 28/01/2026 |
| 22 |  Globe Derivative Exchange |
CELO/USD | $0.1172 | $992,982 | 16:00:17 28/01/2026 |
| 23 | Binance |
CELO/USDT | $0.1170 | $978,775 | 15:56:54 28/01/2026 |
| 24 | WhiteBIT |
CELO/USDT | $0.1171 | $965,090 | 15:54:07 28/01/2026 |
| 25 | Bybit |
CELO/USDT | $0.1171 | $952,676 | 15:54:12 28/01/2026 |
| 26 |  Gate |
CELO/USDT | $0.1169 | $796,010 | 15:54:19 28/01/2026 |
| 27 |  BTCC |
CELO/USDT | $0.1158 | $637,847 | 07:03:16 23/01/2026 |
| 28 |  CoinUp.io |
CELO/USDT | $0.1171 | $599,350 | 15:57:09 28/01/2026 |
| 29 |  BitbabyExchange |
CELO/USDT | $0.1178 | $562,673 | 15:57:22 28/01/2026 |
| 30 |  Pionex |
CELO/USDT | $0.1172 | $556,714 | 15:57:10 28/01/2026 |
| 31 |  Picol |
CELO/USDT | $0.1171 | $490,748 | 16:00:07 28/01/2026 |
| 32 | OKX |
CELO/USDT | $0.1172 | $479,797 | 15:56:53 28/01/2026 |
| 33 |  Bitunix |
CELO/USDT | $0.1168 | $380,891 | 15:57:15 28/01/2026 |
| 34 |  Phemex |
CELO/USDT | $0.1173 | $369,498 | 15:57:11 28/01/2026 |
| 35 |  NovaEx |
CELO/USDT | $0.1178 | $361,966 | 16:00:16 28/01/2026 |
| 36 | CoinUp.io |
CELO/USDT | $0.1178 | $337,892 | 15:57:17 28/01/2026 |
| 37 |  Bitrue |
CELO/USDT | $0.1173 | $310,253 | 15:57:16 28/01/2026 |
| 38 | Ourbit |
CELO/USDT | $0.1171 | $271,676 | 15:54:07 28/01/2026 |
| 39 |  Hyperliquid |
CELO/USD | $0.1171 | $263,906 | 15:54:15 28/01/2026 |
| 40 | Uniswap v3 (Celo) |
CELO/USDC | $0.1172 | $257,145 | 15:59:12 28/01/2026 |
| 41 |  Bitcoiva |
CELO/USDT | $0.1171 | $254,568 | 16:00:11 28/01/2026 |
| 42 |  WEEX |
CELO/USDT | $0.1171 | $237,668 | 15:57:12 28/01/2026 |
| 43 |  KCEX |
CELO/USDT | $0.1170 | $232,050 | 15:57:12 28/01/2026 |
| 44 |  HTX |
CELO/USDT | $0.1172 | $209,760 | 15:59:54 28/01/2026 |
| 45 |  CRMClick |
CELO/USDT | $0.1172 | $209,684 | 15:54:11 28/01/2026 |
| 46 |  BYDFi |
CELO/USDT | $0.1171 | $206,395 | 16:00:07 28/01/2026 |
| 47 | Gate |
CELO/USDT | $0.1171 | $206,160 | 15:56:54 28/01/2026 |
| 48 | LBank |
CELO/USDT | $0.1171 | $195,639 | 15:57:13 28/01/2026 |
| 49 | Uniswap v3 (Celo) |
CELO/CUSD | $0.1172 | $194,889 | 15:59:34 28/01/2026 |
| 50 |  SuperEx |
CELO/USDT | $0.1174 | $191,600 | 15:54:09 28/01/2026 |
| 51 |  MEXC |
CELO/USDT | $0.1169 | $158,196 | 15:48:10 28/01/2026 |
| 52 |  Bithumb |
CELO/KRW | $0.1182 | $126,814 | 15:59:54 28/01/2026 |
| 53 |  KuCoin |
CELO/USDT | $0.1171 | $120,375 | 15:54:18 28/01/2026 |
| 54 | BTCC |
CELO/USDT | $0.1172 | $97,883.69 | 15:57:08 28/01/2026 |
| 55 | Bitget |
CELO/USDT | $0.1170 | $88,997.20 | 15:54:10 28/01/2026 |
| 56 |  Coinbase Exchange |
CGLD/USD | $0.1172 | $73,159.50 | 15:57:00 28/01/2026 |
| 57 |  Kraken |
CELO/USD | $0.1180 | $66,741.59 | 15:59:55 28/01/2026 |
| 58 |  BitKan |
CELO/USDT | $0.1172 | $62,737.78 | 16:00:11 28/01/2026 |
| 59 |  Bitvavo |
CELO/EUR | $0.1167 | $51,497.45 | 15:57:11 28/01/2026 |
| 60 | Cofinex |
CELO/USDT | $0.1172 | $50,734.89 | 16:00:10 28/01/2026 |
| 61 |  PrimeXBT |
CELO/USDT | $0.1178 | $50,421.01 | 16:03:15 28/01/2026 |
| 62 | DigiFinex |
CELO/USDT | $0.1173 | $49,861.18 | 15:57:10 28/01/2026 |
| 63 | Uniswap v3 (Celo) |
CELO/CEUR | $0.1172 | $48,622.11 | 15:59:07 28/01/2026 |
| 64 | Bitrue |
CELO/USDC | $0.1190 | $46,408.19 | 15:57:10 28/01/2026 |
| 65 |  LeveX |
CELO/USDT | $0.1168 | $45,692.80 | 16:00:15 28/01/2026 |
| 66 |  BitDelta |
CELO/USDT | $0.1170 | $33,104.85 | 16:00:07 28/01/2026 |
| 67 |  BVOX |
CELO/USDT | $0.1172 | $28,786.39 | 15:57:11 28/01/2026 |
| 68 |  ONUS Pro |
CELO/VNDC | $0.1170 | $26,775.31 | 15:54:16 28/01/2026 |
| 69 | Binance |
CELO/TRY | $0.1170 | $26,054.23 | 15:56:54 28/01/2026 |
| 70 |  Dzengi.com |
CELO/USD | $0.1169 | $22,763.39 | 15:57:13 28/01/2026 |
| 71 | KuCoin |
CELO/USDT | $0.1172 | $20,936.25 | 15:54:53 28/01/2026 |
| 72 | Binance |
CELO/BTC | $0.1163 | $20,568.34 | 15:56:54 28/01/2026 |
| 73 |  BlockFin |
CELO/USDT | $0.1178 | $18,008.58 | 16:00:15 28/01/2026 |
| 74 |  Bitkub |
CELO/THB | $0.1331 | $14,530.45 | 15:54:12 28/01/2026 |
| 75 |  Tothemoon |
CELO/USDT | $0.1172 | $13,857.28 | 15:57:10 28/01/2026 |
| 76 |  Binance TR |
CELO/TRY | $0.1170 | $12,711.47 | 15:57:13 28/01/2026 |
| 77 | Bitrue |
CELO/USDT | $0.1169 | $12,032.85 | 15:57:10 28/01/2026 |
| 78 |  LATOKEN |
CELO/USDT | $0.2424 | $11,516.04 | 15:57:10 28/01/2026 |
| 79 | Uniswap v3 (Celo) |
CELO/UBE | $0.1172 | $10,797.94 | 14:52:53 28/01/2026 |
| 80 | BYDFi |
CELO/USDT | $0.1169 | $7,767.10 | 16:00:17 28/01/2026 |
| 81 | Uniswap v3 (Celo) |
CELO/CREAL | $0.1172 | $7,326.87 | 15:46:54 28/01/2026 |
| 82 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.1172 | $5,214.37 | 15:49:35 28/01/2026 |
| 83 |  Ubeswap |
CELO/mCUSD | $0.1172 | $4,183.94 | 15:28:10 28/01/2026 |
| 84 |  XBO.com |
CELO/USDT | $0.1171 | $3,557.94 | 15:57:11 28/01/2026 |
| 85 |  HyperPay Futures |
CELO/USDT | $0.1168 | $3,035.10 | 16:03:18 28/01/2026 |
| 86 |  BloFin |
CELO/USDT | $0.1178 | $1,757.60 | 15:57:16 28/01/2026 |
| 87 |  Crypto.com Exchange |
CELO/USD | $0.1199 | $1,678.44 | 15:54:18 28/01/2026 |
| 88 | Ubeswap |
CELO/CUSD | $0.1179 | $1,447.00 | 14:53:34 28/01/2026 |
| 89 |  TRIV |
CELO/IDR | $0.1172 | $1,319.84 | 16:00:11 28/01/2026 |
| 90 | TRIV |
CELO/USDT | $0.1170 | $1,319.78 | 16:00:11 28/01/2026 |
| 91 | Ubeswap |
CELO/mCEUR | $0.1172 | $1,051.32 | 15:28:04 28/01/2026 |
| 92 |  SushiSwap (Celo) |
WETH/CELO | $2,926.40 | $792.22 | 15:28:02 28/01/2026 |
| 93 | Uniswap v3 (Celo) |
JMPT/CELO | $0.6755 | $425.42 | 15:50:44 28/01/2026 |
| 94 |  Korbit |
CELO/KRW | $0.1190 | $406.08 | 15:57:09 28/01/2026 |
| 95 | OKX |
CELO/USD | $0.1205 | $294.76 | 15:56:53 28/01/2026 |
| 96 | Bitcoiva |
CELO/INR | $0.1195 | $282.64 | 16:00:11 28/01/2026 |
| 97 |  Tokocrypto |
CELO/USDT | $0.1171 | $262.79 | 15:57:08 28/01/2026 |
| 98 |  Flipster |
CELO/USDT | $0.1168 | $231.29 | 16:00:23 28/01/2026 |
| 99 | Uniswap v3 (Celo) |
CELO/CUSD | $0.1172 | $187.02 | 15:28:37 28/01/2026 |
| 100 |  Mento |
CELO/CUSD | $0.4490 | $179.47 | 16:00:10 28/01/2026 |
| 101 |  Indodax |
CELO/IDR | $0.1161 | $125.72 | 16:02:54 28/01/2026 |
| 102 | Uniswap v3 (Celo) |
CELO/KNOX | $0.1172 | $81.47 | 15:28:05 28/01/2026 |
| 103 |  Bit2Me |
CELO/EUR | $0.1192 | $66.08 | 15:57:07 28/01/2026 |
| 104 |  Bitfinex |
CELO/USD | $0.1350 | $59.42 | 15:59:53 28/01/2026 |
| 105 |  Ndax |
CELO/CAD | $0.1193 | $48.71 | 16:00:07 28/01/2026 |
| 106 | Ubeswap |
CELO/G$ | $0.1185 | $47.56 | 15:55:20 28/01/2026 |
| 107 |  WazirX |
CELO/USDT | $0.1138 | $28.80 | 16:00:11 28/01/2026 |
| 108 |  ChangeNOW |
CELO/BTC | $0.1174 | $23.35 | 15:54:07 28/01/2026 |
| 109 |  CoinDCX |
CELO/INR | $0.1218 | $22.46 | 15:57:11 28/01/2026 |
| 110 |  CEX.IO |
CELO/USD | $0.1180 | $21.30 | 15:54:12 28/01/2026 |
| 111 | CEX.IO |
CELO/USDT | $0.1178 | $20.62 | 15:54:12 28/01/2026 |
| 112 | Ubeswap |
CELO/USDT | $0.1188 | $19.96 | 15:40:39 28/01/2026 |
| 113 | SushiSwap (Celo) |
CELO/CUSD | $0.1173 | $6.79 | 15:30:14 28/01/2026 |
| 114 | Ubeswap |
CELO/CREAL | $0.1181 | $5.38 | 15:26:09 28/01/2026 |
| 115 | SushiSwap (Celo) |
CELO/USDC | $0.1174 | $4.56 | 15:46:35 28/01/2026 |
| 116 | Bitfinex |
CELO/USDT | $0.1406 | $4.52 | 15:59:53 28/01/2026 |
| 117 | Ubeswap |
WETH/CELO | $2,912.43 | $4.39 | 14:30:58 28/01/2026 |
| 118 |  Rhea Finance |
CELO/WNEAR | $0.1210 | $4.12 | 15:21:19 28/01/2026 |
| 119 |  Binance.US |
CELO/USDT | $0.09995 | $3.32 | 11:11:53 28/01/2026 |
| 120 | Uniswap v3 (Celo) |
CELO/CEUR | $0.1182 | $3.10 | 14:30:47 28/01/2026 |
| 121 |  Unocoin |
CELO/INR | $0.3487 | $2.16 | 15:57:11 28/01/2026 |
| 122 | Uniswap v3 (Celo) |
CELO/USDC | $0.1183 | $2.11 | 14:31:03 28/01/2026 |
| 123 | Ubeswap |
MOO/CELO | $0.0005134 | $1.92 | 14:31:16 28/01/2026 |
| 124 |  Coinmetro |
CELO/USDT | $0.09989 | $1.64 | 16:00:11 28/01/2026 |
| 125 | Ubeswap |
CELO/UBE | $0.1164 | $0.5843 | 14:46:54 28/01/2026 |
| 126 | SushiSwap (Celo) |
CELO/SUSHI | $0.1171 | $0.1044 | 03:31:47 28/01/2026 |
| 127 | Uniswap v3 (Celo) |
USDC(WormHole)/CELO | $0.9738 | $0.07827 | 14:31:24 28/01/2026 |
| 128 | Uniswap v3 (Celo) |
CELO/USDT | $0.1199 | $0.06457 | 10:12:38 28/01/2026 |
| 129 | Ubeswap |
PLASTIK/CELO | $0.0001156 | $0.01376 | 20:58:43 26/01/2026 |
| 130 |  HitBTC |
CELO/BTC | $0.2325 | $0 | 15:57:07 28/01/2026 |
| 131 | HitBTC |
CELO/USDT | $0.1287 | $0 | 15:57:07 28/01/2026 |
| 132 |  Coinone |
CELO/KRW | $0.1196 | $0 | 15:55:53 28/01/2026 |
| 133 | Upbit |
CELO/BTC | $0.1234 | $0 | 15:56:23 28/01/2026 |
| 134 |  ZebPay |
CELO/INR | $0.1225 | $0 | 15:54:07 28/01/2026 |
| 135 |  NovaDAX |
CELO/BRL | $0.1169 | $0 | 16:00:10 28/01/2026 |
| 136 |  Mandala Exchange |
CELO/USDT | $0.1287 | $0 | 15:57:09 28/01/2026 |
| 137 | CoinDCX |
CELO/USDT | $0.1172 | $0 | 15:57:11 28/01/2026 |
| 138 |  Giottus |
CELO/INR | $0.1199 | $0 | 15:45:09 28/01/2026 |
| 139 | Giottus |
CELO/USDT | $0.1169 | $0 | 15:45:09 28/01/2026 |
| 140 |  Gleec BTC |
CELO/USDT | $0.1287 | $0 | 16:00:11 28/01/2026 |
| 141 |  WOO X |
CELO/USDT | $0.1169 | $0 | 16:00:07 28/01/2026 |
| 142 |  LCX Exchange |
CELO/EUR | $0.2994 | $0 | 15:57:09 28/01/2026 |
| 143 | Ubeswap |
CELO/OLAS | $0.1172 | $0 | 08:12:32 28/01/2026 |
| 144 | Ubeswap |
CELO/SUSHI | $0.1175 | $0 | 16:20:58 26/01/2026 |
| 145 | Ubeswap |
MCO2/CELO | $0.05562 | $0 | 15:38:01 28/01/2026 |
| 146 | SushiSwap (Celo) |
CELO/CEUR | $0.1186 | $0 | 14:31:02 28/01/2026 |
| 147 | SushiSwap (Celo) |
CELO/SOURCE | $0.1175 | $0 | 18:31:52 26/01/2026 |
| 148 | Uniswap v3 (Celo) |
CELO/CUSD | $0.1153 | $0 | 21:23:56 27/01/2026 |
| 149 | Uniswap v3 (Celo) |
CELO/G$ | $0.1217 | $0 | 06:42:28 28/01/2026 |
| 150 | Uniswap v3 (Celo) |
CELO/USDC | $0.1517 | $0 | 15:50:36 28/01/2026 |
| 151 | ONUS Pro |
CELO/VNDC | $0.1175 | $0 | 15:54:10 28/01/2026 |
| 152 |  Binance TH |
CELO/USDT | $0.1171 | $0 | 15:57:13 28/01/2026 |
| 153 |  Gate US |
CELO/USDT | $0.1172 | $0 | 16:00:07 28/01/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 28/01/2026, cặp giao dịch CELO/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,976,449 với tỷ giá $0.1168.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.