Vốn hóa: $3,104,144,195,932 Khối lượng (24h): $108,903,374,057 Tiền ảo: 36,904 Sàn giao dịch: 913 Thị phần: BTC: 58.7%, ETH: 12.0%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange CELO/USDT $0.1199 $26,978,859 05:00:16 13/01/2026
2 Dmex Dmex CELO/USD $0.1220 $17,552,198 05:03:16 13/01/2026
3 Binance Binance CELO/USDT $0.1199 $9,681,743 04:54:16 13/01/2026
4 OKX OKX CELO/USDT $0.1210 $5,221,707 04:55:51 13/01/2026
5 Bybit Bybit CELO/USDT $0.1209 $3,755,293 04:54:16 13/01/2026
6 Zedcex Exchange Zedcex Exchange CELO/USDT $0.1209 $3,725,786 05:00:15 13/01/2026
7 Koinbay Koinbay CELO/USDT $0.4217 $3,588,936 04:57:15 13/01/2026
8 IBIT Global IBIT Global CELO/USDT $0.1209 $3,524,026 05:00:17 13/01/2026
9 YEX YEX CELO/USDT $0.1199 $3,030,451 05:00:17 13/01/2026
10 Coinlocally Coinlocally CELO/USDT $0.1199 $2,991,423 04:57:17 13/01/2026
11 WhiteBIT WhiteBIT CELO/USDT $0.1213 $2,683,307 04:57:15 13/01/2026
12 Ourbit Ourbit CELO/USDT $0.1208 $1,618,525 04:57:15 13/01/2026
13 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,681 05:00:16 13/01/2026
14 DigiFinex DigiFinex CELO/USDT $0.1202 $1,548,312 04:57:15 13/01/2026
15 Upbit Upbit CELO/KRW $0.1220 $1,389,114 04:56:53 13/01/2026
16 Bitcoiva Bitcoiva CELO/USDT $0.1209 $1,139,430 05:00:12 13/01/2026
17 Toobit Toobit CELO/USDT $0.1199 $1,128,608 04:57:15 13/01/2026
18 Zoomex Zoomex CELO/USDT $0.1208 $1,125,832 04:57:16 13/01/2026
19 WhiteBIT WhiteBIT CELO/USDT $0.1210 $1,064,431 04:57:11 13/01/2026
20 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.1211 $1,053,490 04:59:54 13/01/2026
21 HTX HTX CELO/USDT $0.1210 $1,007,682 04:59:24 13/01/2026
22 CRMClick CRMClick CELO/USDT $0.1211 $1,006,647 05:00:07 13/01/2026
23 Cofinex Cofinex CELO/USDT $0.1208 $909,022 05:00:17 13/01/2026
24 Bitget Bitget CELO/USDT $0.1209 $908,867 04:54:16 13/01/2026
25 KCEX KCEX CELO/USDT $0.1209 $855,398 04:57:15 13/01/2026
26 Globe Derivative Exchange Globe Derivative Exchange CELO/USD $0.1213 $849,364 05:00:17 13/01/2026
27 Binance Binance CELO/USDT $0.1209 $769,038 04:56:54 13/01/2026
28 BitbabyExchange BitbabyExchange CELO/USDT $0.1209 $678,276 05:00:16 13/01/2026
29 OKX OKX CELO/USDT $0.1211 $634,264 04:56:53 13/01/2026
30 NovaEx NovaEx CELO/USDT $0.1209 $586,179 05:00:16 13/01/2026
31 Bybit Bybit CELO/USDT $0.1211 $526,178 04:54:10 13/01/2026
32 CoinCatch CoinCatch CELO/USDT $0.1215 $476,529 05:03:16 13/01/2026
33 Pionex Pionex CELO/USDT $0.1209 $444,861 04:57:11 13/01/2026
34 Bitunix Bitunix CELO/USDT $0.1209 $421,303 04:51:16 13/01/2026
35 Kraken Kraken CELO/USD $0.1211 $398,314 04:59:56 13/01/2026
36 Bitrue Bitrue CELO/USDT $0.1205 $392,178 04:57:17 13/01/2026
37 Picol Picol CELO/USDT $0.1213 $391,158 05:00:08 13/01/2026
38 BTCC BTCC CELO/USDT $0.1215 $375,493 04:57:15 13/01/2026
39 CoinUp.io CoinUp.io CELO/USDT $0.1209 $277,377 04:57:09 13/01/2026
40 Gate Gate CELO/USDT $0.1209 $266,462 04:54:21 13/01/2026
41 Hyperliquid Hyperliquid CELO/USD $0.1209 $234,568 04:57:15 13/01/2026
42 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.1211 $220,637 04:59:56 13/01/2026
43 Bithumb Bithumb CELO/KRW $0.1221 $213,779 04:59:54 13/01/2026
44 Ourbit Ourbit CELO/USDT $0.1214 $199,168 04:48:08 13/01/2026
45 Gate Gate CELO/USDT $0.1209 $192,137 04:56:54 13/01/2026
46 SuperEx SuperEx CELO/USDT $0.1206 $176,994 04:57:12 13/01/2026
47 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.1210 $170,866 04:59:39 13/01/2026
48 BYDFi BYDFi CELO/USDT $0.1211 $165,327 04:54:08 13/01/2026
49 CoinUp.io CoinUp.io CELO/USDT $0.1209 $163,503 04:57:17 13/01/2026
50 LBank LBank CELO/USDT $0.1210 $155,530 04:57:11 13/01/2026
51 MEXC MEXC CELO/USDT $0.1210 $153,173 04:57:11 13/01/2026
52 KCEX KCEX CELO/USDT $0.1209 $138,576 04:57:09 13/01/2026
53 KuCoin KuCoin CELO/USDT $0.1210 $106,189 04:54:21 13/01/2026
54 WEEX WEEX CELO/USDT $0.1209 $80,611.11 04:57:11 13/01/2026
55 Bitget Bitget CELO/USDT $0.1208 $74,240.67 04:54:07 13/01/2026
56 BitKan BitKan CELO/USDT $0.1211 $61,250.83 05:00:10 13/01/2026
57 Coinbase Exchange Coinbase Exchange CGLD/USD $0.1200 $59,648.35 04:56:29 13/01/2026
58 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.1210 $56,989.99 04:59:41 13/01/2026
59 Cofinex Cofinex CELO/USDT $0.1208 $50,629.11 05:00:08 13/01/2026
60 LeveX LeveX CELO/USDT $0.1219 $50,155.97 05:00:15 13/01/2026
61 DigiFinex DigiFinex CELO/USDT $0.1210 $46,260.82 04:57:07 13/01/2026
62 Bitrue Bitrue CELO/USDC $0.1200 $40,202.73 04:57:07 13/01/2026
63 KuCoin KuCoin CELO/USDT $0.1210 $34,060.75 04:56:23 13/01/2026
64 ONUS Pro ONUS Pro CELO/VNDC $0.1208 $30,734.23 04:54:16 13/01/2026
65 BitDelta BitDelta CELO/USDT $0.1211 $28,149.59 04:54:07 13/01/2026
66 BlockFin BlockFin CELO/USDT $0.1199 $21,466.57 05:00:15 13/01/2026
67 BVOX BVOX CELO/USDT $0.1215 $20,460.47 04:48:08 13/01/2026
68 Bitvavo Bitvavo CELO/EUR $0.1229 $18,223.22 04:57:13 13/01/2026
69 Binance Binance CELO/TRY $0.1211 $16,780.20 04:56:42 13/01/2026
70 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.1210 $16,677.63 04:17:46 13/01/2026
71 Phemex Phemex CELO/USDT $0.1212 $15,261.11 04:57:09 13/01/2026
72 LATOKEN LATOKEN CELO/USDT $0.2425 $15,089.44 04:57:07 13/01/2026
73 Tothemoon Tothemoon CELO/USDT $0.1208 $14,854.25 04:57:11 13/01/2026
74 Bitkub Bitkub CELO/THB $0.1322 $14,442.05 04:54:12 13/01/2026
75 Indodax Indodax CELO/IDR $0.1217 $10,093.44 05:02:54 13/01/2026
76 Binance Binance CELO/BTC $0.1218 $9,721.82 04:56:42 13/01/2026
77 Bitrue Bitrue CELO/USDT $0.1209 $7,830.86 04:57:07 13/01/2026
78 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.1210 $7,793.25 04:59:35 13/01/2026
79 BTCC BTCC CELO/USDT $0.1212 $7,691.76 04:57:08 13/01/2026
80 Dzengi.com Dzengi.com CELO/USD $0.1212 $6,917.41 05:00:07 13/01/2026
81 BYDFi BYDFi CELO/USDT $0.1212 $6,216.71 05:00:17 13/01/2026
82 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.1210 $6,112.31 04:59:22 13/01/2026
83 Ubeswap Ubeswap CELO/mCUSD $0.1211 $6,032.64 04:54:49 13/01/2026
84 PrimeXBT PrimeXBT CELO/USDT $0.1209 $4,934.08 05:00:16 13/01/2026
85 Binance TR Binance TR CELO/TRY $0.1211 $3,870.00 04:57:08 13/01/2026
86 XBO.com XBO.com CELO/USDT $0.1213 $3,741.11 04:54:11 13/01/2026
87 HyperPay Futures HyperPay Futures CELO/USDT $0.1219 $3,180.51 05:03:18 13/01/2026
88 BloFin BloFin CELO/USDT $0.1199 $2,508.57 04:54:16 13/01/2026
89 Binance TH Binance TH CELO/USDT $0.1209 $2,256.59 04:57:11 13/01/2026
90 Coinone Coinone CELO/KRW $0.1229 $1,613.67 04:57:23 13/01/2026
91 Ndax Ndax CELO/CAD $0.1246 $1,486.03 05:00:11 13/01/2026
92 CoinDCX CoinDCX CELO/INR $0.1225 $1,301.88 05:00:12 13/01/2026
93 Ubeswap Ubeswap CELO/CUSD $0.1208 $1,281.48 04:55:07 13/01/2026
94 Ubeswap Ubeswap CELO/mCEUR $0.1210 $1,241.36 04:54:56 13/01/2026
95 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $3,081.53 $1,211.27 04:54:31 13/01/2026
96 TRIV TRIV CELO/IDR $0.1216 $913.61 05:00:20 13/01/2026
97 TRIV TRIV CELO/USDT $0.1213 $911.09 05:00:20 13/01/2026
98 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.7150 $738.58 04:53:02 13/01/2026
99 Korbit Korbit CELO/KRW $0.1245 $666.19 04:54:11 13/01/2026
100 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.1221 $579.07 04:54:16 13/01/2026
101 Bit2Me Bit2Me CELO/EUR $0.1232 $261.42 04:57:11 13/01/2026
102 Flipster Flipster CELO/USDT $0.1209 $252.22 05:00:15 13/01/2026
103 CoinDCX CoinDCX CELO/USDT $0.1210 $187.49 05:00:12 13/01/2026
104 Mento Mento CELO/CUSD $0.4491 $185.44 05:00:10 13/01/2026
105 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.1210 $148.64 04:54:42 13/01/2026
106 Rhea Finance Rhea Finance CELO/WNEAR $0.1214 $133.49 23:44:32 12/01/2026
107 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.1210 $112.20 04:54:56 13/01/2026
108 Ubeswap Ubeswap PLASTIK/CELO $0.0001208 $46.63 23:56:51 12/01/2026
109 Bitcoiva Bitcoiva CELO/INR $0.1242 $37.27 05:00:12 13/01/2026
110 Bitfinex Bitfinex CELO/USDT $0.1339 $35.68 04:59:53 13/01/2026
111 Ubeswap Ubeswap CELO/G$ $0.1219 $24.27 04:51:08 13/01/2026
112 Tokocrypto Tokocrypto CELO/USDT $0.1209 $23.17 04:57:11 13/01/2026
113 Binance.US Binance.US CELO/USDT $0.1136 $21.89 04:59:53 13/01/2026
114 CEX.IO CEX.IO CELO/USDT $0.1219 $20.33 04:57:07 13/01/2026
115 CEX.IO CEX.IO CELO/USD $0.1220 $16.56 04:57:07 13/01/2026
116 Bitfinex Bitfinex CELO/USD $0.1201 $11.54 04:59:53 13/01/2026
117 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.1216 $9.08 04:44:10 13/01/2026
118 Ubeswap Ubeswap WETH/CELO $3,055.32 $6.60 04:44:07 13/01/2026
119 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.1214 $3.89 04:53:37 13/01/2026
120 Ubeswap Ubeswap MOO/CELO $0.0005271 $3.87 04:33:24 13/01/2026
121 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.1217 $3.84 04:51:09 13/01/2026
122 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.1220 $3.41 04:04:12 13/01/2026
123 Unocoin Unocoin CELO/INR $0.3550 $2.20 04:57:09 13/01/2026
124 Coinmetro Coinmetro CELO/USDT $0.09993 $1.64 05:00:11 13/01/2026
125 OKX OKX CELO/USD $0.1275 $1.21 04:56:53 13/01/2026
126 Ubeswap Ubeswap CELO/CREAL $0.1231 $0.5732 03:37:28 13/01/2026
127 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.1212 $0.4683 20:14:12 12/01/2026
128 Upbit Upbit CELO/BTC $0.1272 $0.4115 04:56:53 13/01/2026
129 ChangeNOW ChangeNOW CELO/BTC $0.1239 $0.2237 05:00:11 13/01/2026
130 Uniswap v3 (Celo) Uniswap v3 (Celo) USDC(WormHole)/CELO $0.9697 $0.1294 04:56:59 13/01/2026
131 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.1242 $0.07259 16:00:05 12/01/2026
132 HitBTC HitBTC CELO/USDT $0.1238 $0.03712 05:00:07 13/01/2026
133 Gleec BTC Gleec BTC CELO/USDT $0.1238 $0.03712 05:00:10 13/01/2026
134 Mandala Exchange Mandala Exchange CELO/USDT $0.1237 $0.03712 05:00:11 13/01/2026
135 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.1241 $0.01219 20:26:19 12/01/2026
136 HitBTC HitBTC CELO/BTC $0.2378 $0 05:00:07 13/01/2026
137 BigONE BigONE CELO/USDT $0.1239 $0 10:57:11 09/01/2026
138 ZebPay ZebPay CELO/INR $0.1251 $0 04:57:07 13/01/2026
139 WazirX WazirX CELO/USDT $0.1249 $0 05:00:11 13/01/2026
140 NovaDAX NovaDAX CELO/BRL $0.1308 $0 04:57:07 13/01/2026
141 Giottus Giottus CELO/INR $0.1231 $0 05:00:08 13/01/2026
142 Giottus Giottus CELO/USDT $0.1209 $0 05:00:08 13/01/2026
143 WOO X WOO X CELO/USDT $0.1207 $0 04:57:12 13/01/2026
144 LCX Exchange LCX Exchange CELO/EUR $0.2917 $0 04:54:12 13/01/2026
145 Ubeswap Ubeswap CELO/OLAS $0.1210 $0 20:40:20 12/01/2026
146 Ubeswap Ubeswap CELO/SUSHI $0.1210 $0 20:46:32 12/01/2026
147 Ubeswap Ubeswap CELO/UBE $0.1198 $0 13:55:21 12/01/2026
148 Ubeswap Ubeswap CELO/USDT $0.1221 $0 04:55:02 13/01/2026
149 Ubeswap Ubeswap MCO2/CELO $0.05549 $0 23:27:11 12/01/2026
150 SushiSwap (Celo) SushiSwap (Celo) CELO/CEUR $0.1217 $0 04:55:59 13/01/2026
151 SushiSwap (Celo) SushiSwap (Celo) CELO/SOURCE $0.1212 $0 20:47:01 12/01/2026
152 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/G$ $0.1215 $0 04:51:42 13/01/2026
153 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.1236 $0 02:14:19 13/01/2026
154 ONUS Pro ONUS Pro CELO/VNDC $0.1212 $0 04:57:14 13/01/2026
155 Gate US Gate US CELO/USDT $0.1213 $0 05:00:09 13/01/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 13/01/2026, cặp giao dịch CELO/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,978,859 với tỷ giá $0.1199.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.3 trên 1001 đánh giá