Vốn hóa: $2,247,693,257,318 Khối lượng (24h): $70,229,018,809 Tiền ảo: 38,375 Sàn giao dịch: 956 Thị phần: BTC: 58.9%, ETH: 10.3%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4217 $3,588,824 11:54:16 22/07/2026
2 WOO X Pro WOO X Pro CELO/USDT $0.07097 $1,686,740 12:00:16 22/07/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,843 12:00:18 22/07/2026
4 BitDelta BitDelta CELO/USDT $0.07115 $1,296,649 11:57:08 22/07/2026
5 Binance Binance CELO/USDT $0.07104 $1,130,147 11:54:17 22/07/2026
6 Toobit Toobit CELO/USDT $0.07096 $793,051 11:57:17 22/07/2026
7 YEX YEX CELO/USDT $0.07094 $732,905 12:00:16 22/07/2026
8 BitMart BitMart CELO/USDT $0.07115 $624,753 11:57:12 22/07/2026
9 CoinUp.io CoinUp.io CELO/USDT $0.07115 $564,149 11:48:10 22/07/2026
10 Phemex Phemex CELO/USDT $0.07125 $374,872 11:57:08 22/07/2026
11 WhiteBIT WhiteBIT CELO/USDT $0.07119 $357,726 11:51:07 22/07/2026
12 Binance Binance CELO/USDT $0.07115 $333,230 11:56:42 22/07/2026
13 HTX HTX CELO/USDT $0.07035 $305,107 11:59:25 22/07/2026
14 CRMClick CRMClick CELO/USDT $0.07034 $305,071 12:00:08 22/07/2026
15 IBIT Global IBIT Global CELO/USDT $0.07096 $272,636 12:00:17 22/07/2026
16 CoinUp.io CoinUp.io CELO/USDT $0.07104 $226,845 11:48:17 22/07/2026
17 Bitbaby Bitbaby CELO/USDT $0.07096 $201,651 12:00:15 22/07/2026
18 Pionex Pionex CELO/USDT $0.07115 $191,895 11:57:07 22/07/2026
19 Hyperliquid Hyperliquid CELO/USDC $0.07108 $169,338 11:54:26 22/07/2026
20 Picol Picol CELO/USDT $0.07114 $169,009 12:00:11 22/07/2026
21 BTCC BTCC CELO/USDT $0.07115 $166,639 11:57:10 22/07/2026
22 Bitget Bitget CELO/USDT $0.07104 $144,493 11:54:16 22/07/2026
23 Cofinex Cofinex CELO/USDT $0.07093 $144,490 12:00:15 22/07/2026
24 Bitbase Bitbase CELO/USDT $0.07107 $143,526 11:48:17 22/07/2026
25 DigiFinex DigiFinex CELO/USDT $0.07104 $122,436 12:00:16 22/07/2026
26 Upbit Upbit CELO/KRW $0.07082 $120,636 11:56:53 22/07/2026
27 Bitrue Bitrue CELO/USDT $0.07095 $117,022 11:57:17 22/07/2026
28 MEXC MEXC CELO/USDT $0.07105 $113,052 11:54:16 22/07/2026
29 LBank LBank CELO/USDT $0.07101 $100,193 11:57:11 22/07/2026
30 SuperEx SuperEx CELO/USDT $0.07118 $87,524.84 11:54:11 22/07/2026
31 Ourbit Ourbit CELO/USDT $0.07115 $83,796.85 11:54:08 22/07/2026
32 Zoomex Zoomex CELO/USDT $0.07112 $83,006.45 11:54:15 22/07/2026
33 Bybit Bybit CELO/USDT $0.07124 $81,186.84 11:54:12 22/07/2026
34 OKX OKX CELO/USDT $0.07111 $77,104.62 11:56:24 22/07/2026
35 Bitget Bitget CELO/USDT $0.07117 $77,067.94 11:54:52 22/07/2026
36 KCEX KCEX CELO/USDT $0.07094 $72,556.53 11:57:15 22/07/2026
37 BYDFi BYDFi CELO/USDT $0.07115 $71,528.54 12:00:08 22/07/2026
38 Phemex Phemex CELO/USDT $0.07096 $70,211.69 11:57:16 22/07/2026
39 MEXC MEXC CELO/USDT $0.07116 $59,205.33 11:54:11 22/07/2026
40 Cofinex Cofinex CELO/USDT $0.07116 $50,645.18 12:00:09 22/07/2026
41 Indodax Indodax CELO/IDR $0.09513 $44,032.47 11:59:25 22/07/2026
42 EasiCoin EasiCoin CELO/USDT $0.07100 $43,774.80 12:00:16 22/07/2026
43 KuCoin KuCoin CELO/USDT $0.07105 $41,225.31 11:54:19 22/07/2026
44 Binance Binance CELO/TRY $0.07108 $36,366.10 11:56:42 22/07/2026
45 Bitrue Bitrue CELO/USDC $0.07199 $31,082.11 11:57:09 22/07/2026
46 Gate Gate CELO/USDT $0.07112 $28,528.80 11:54:20 22/07/2026
47 Bithumb Bithumb CELO/KRW $0.06948 $26,707.02 11:59:53 22/07/2026
48 BlockFin BlockFin CELO/USDT $0.07103 $22,243.05 12:00:15 22/07/2026
49 EasiCoin EasiCoin CELO/USDT $0.07113 $20,468.79 12:00:07 22/07/2026
50 LeveX LeveX CELO/USDT $0.07111 $20,426.80 12:00:16 22/07/2026
51 Coinbase Exchange Coinbase Exchange CGLD/USD $0.07120 $15,799.06 11:56:29 22/07/2026
52 DigiFinex DigiFinex CELO/USDT $0.07105 $15,338.47 11:57:10 22/07/2026
53 Bitvavo Bitvavo CELO/EUR $0.07111 $11,800.06 11:57:10 22/07/2026
54 KuCoin KuCoin CELO/USDT $0.07115 $10,820.96 11:56:23 22/07/2026
55 WEEX WEEX CELO/USDT $0.07115 $10,815.78 11:57:11 22/07/2026
56 BitKan BitKan CELO/USDT $0.07109 $10,684.80 12:00:08 22/07/2026
57 Kraken Kraken CELO/USD $0.07090 $8,643.73 11:59:24 22/07/2026
58 Binance TR Binance TR CELO/TRY $0.07108 $8,618.39 11:57:12 22/07/2026
59 Ubeswap Ubeswap CELO/CUSD $0.07104 $8,204.00 11:39:12 22/07/2026
60 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07099 $7,275.85 11:59:46 22/07/2026
61 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,894.00 $7,030.89 11:07:35 22/07/2026
62 BloFin BloFin CELO/USDT $0.07085 $6,132.24 11:57:16 22/07/2026
63 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07112 $6,077.56 11:55:30 22/07/2026
64 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.07114 $5,408.50 11:50:43 22/07/2026
65 Ubeswap Ubeswap CELO/mCUSD $0.07188 $3,856.28 10:32:18 22/07/2026
66 XBO.com XBO.com CELO/USDT $0.07075 $3,834.24 12:00:12 22/07/2026
67 Tothemoon Tothemoon CELO/USDT $0.07104 $3,240.54 12:00:14 22/07/2026
68 Bitrue Bitrue CELO/USDT $0.07095 $3,130.83 11:57:09 22/07/2026
69 Bitcoiva Bitcoiva CELO/INR $0.07347 $3,072.74 12:00:08 22/07/2026
70 CoinEx CoinEx CELO/USDT $0.07105 $2,554.69 11:59:53 22/07/2026
71 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07077 $2,083.28 11:39:11 22/07/2026
72 Tokocrypto Tokocrypto CELO/USDT $0.07115 $1,680.23 11:57:09 22/07/2026
73 Gate Gate CELO/USDT $0.07093 $1,679.74 11:56:54 22/07/2026
74 Bitcoiva Bitcoiva CELO/USDT $0.07115 $1,159.89 12:00:08 22/07/2026
75 Dzengi.com Dzengi.com CELO/USD $0.07090 $774.17 12:00:08 22/07/2026
76 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.07112 $656.40 10:46:07 22/07/2026
77 OKX OKX CELO/USD $0.07139 $613.56 11:56:55 22/07/2026
78 Bit2Me Bit2Me CELO/EUR $0.07084 $563.60 11:57:08 22/07/2026
79 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5222 $342.34 11:27:04 22/07/2026
80 TRIV TRIV CELO/IDR $0.07127 $314.19 12:00:10 22/07/2026
81 TRIV TRIV CELO/USDT $0.07113 $313.32 12:00:10 22/07/2026
82 Ubeswap Ubeswap CELO/mCEUR $0.07112 $282.94 08:07:03 22/07/2026
83 Coinone Coinone CELO/KRW $0.07015 $280.32 11:57:53 22/07/2026
84 OKX OKX CELO/EUR $0.07018 $256.35 11:56:24 22/07/2026
85 Korbit Korbit CELO/KRW $0.06955 $141.35 11:57:08 22/07/2026
86 CoinDCX CoinDCX CELO/INR $0.07470 $117.57 11:57:10 22/07/2026
87 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07123 $109.62 10:29:57 22/07/2026
88 Mento Mento CELO/CUSD $0.4492 $108.96 11:57:09 22/07/2026
89 Upbit Upbit CELO/BTC $0.06886 $100.00 11:56:53 22/07/2026
90 Ndax Ndax CELO/CAD $0.07302 $66.72 11:57:09 22/07/2026
91 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.07099 $54.31 09:14:41 22/07/2026
92 Ubeswap Ubeswap WETH/CELO $1,897.08 $42.98 10:55:29 22/07/2026
93 Binance.US Binance.US CELO/USDT $0.07024 $42.12 11:59:23 22/07/2026
94 CEX.IO CEX.IO CELO/USD $0.07129 $27.24 11:54:07 22/07/2026
95 CEX.IO CEX.IO CELO/USDT $0.07121 $22.08 11:54:07 22/07/2026
96 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.07110 $21.45 10:55:31 22/07/2026
97 ZebPay ZebPay CELO/INR $0.07481 $17.29 12:00:07 22/07/2026
98 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.07112 $17.13 08:06:58 22/07/2026
99 PrimeXBT PrimeXBT CELO/USDT $0.07094 $16.32 12:00:16 22/07/2026
100 Bitfinex Bitfinex CELO/USD $0.07100 $14.13 11:59:23 22/07/2026
101 Bitkub Bitkub CELO/THB $0.07076 $12.42 11:57:08 22/07/2026
102 CoinDCX CoinDCX CELO/USDT $0.07115 $12.24 11:57:10 22/07/2026
103 Coinmetro Coinmetro CELO/USDT $0.06441 $11.02 12:00:07 22/07/2026
104 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07112 $10.87 08:05:58 22/07/2026
105 Ubeswap Ubeswap MOO/CELO $0.0001733 $8.36 10:32:18 22/07/2026
106 Ubeswap Ubeswap CELO/G$ $0.07226 $7.03 10:26:41 22/07/2026
107 Bitfinex Bitfinex CELO/USDT $0.07056 $3.80 11:59:23 22/07/2026
108 Unocoin Unocoin CELO/INR $0.3319 $2.06 11:57:16 22/07/2026
109 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07076 $0.4492 10:01:23 21/07/2026
110 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07032 $0.4106 09:38:54 21/07/2026
111 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.07154 $0.3816 20:40:14 21/07/2026
112 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07054 $0.2998 09:42:25 21/07/2026
113 Ubeswap Ubeswap CELO/CREAL $0.07061 $0.2251 09:49:17 21/07/2026
114 Ubeswap Ubeswap CELO/OLAS $0.07080 $0.02535 19:33:42 20/07/2026
115 HitBTC HitBTC CELO/BTC $0.07513 $0 11:57:09 22/07/2026
116 HitBTC HitBTC CELO/USDT $0.06814 $0 11:57:09 22/07/2026
117 LATOKEN LATOKEN CELO/USDT $0.07100 $0 11:51:07 22/07/2026
118 WazirX WazirX CELO/USDT $0.06595 $0 12:00:10 22/07/2026
119 Mandala Exchange Mandala Exchange CELO/USDT $0.06814 $0 12:00:08 22/07/2026
120 Giottus Giottus CELO/INR $0.07070 $0 11:54:11 22/07/2026
121 Giottus Giottus CELO/USDT $0.07115 $0 11:54:11 22/07/2026
122 Gleec BTC Gleec BTC CELO/USDT $0.06814 $0 12:00:11 22/07/2026
123 Coinlocally Coinlocally CELO/USDT $0.06896 $0 08:57:16 16/07/2026
124 Binance TH Binance TH CELO/USDT $0.07115 $0 11:57:10 22/07/2026
125 ADEN ADEN CELO/USDT $0.07112 $0 12:00:54 22/07/2026
126 Gate US Gate US CELO/USDT $0.07116 $0 12:00:11 22/07/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:16 22/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,824 với tỷ giá $0.4217.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.1 trên 1009 đánh giá