Vốn hóa: $2,634,624,926,131 Khối lượng (24h): $81,011,778,729 Tiền ảo: 39,332 Sàn giao dịch: 972 Thị phần: BTC: 59.8%, ETH: 11.3%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta CELO/USDT $0.07659 $10,731,865 01:00:08 27/08/2026
2 Koinbay Koinbay CELO/USDT $0.4219 $3,591,041 00:54:15 27/08/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2170 $1,572,953 01:00:17 27/08/2026
4 WhiteBIT WhiteBIT CELO/USDT $0.07620 $1,275,533 00:57:15 27/08/2026
5 Binance Binance CELO/USDT $0.07650 $1,115,288 00:54:17 27/08/2026
6 Toobit Toobit CELO/USDT $0.07654 $1,062,055 00:57:17 27/08/2026
7 YEX YEX CELO/USDT $0.07699 $694,160 08:57:16 26/08/2026
8 CoinUp.io CoinUp.io CELO/USDT $0.07655 $673,457 00:57:12 27/08/2026
9 Bitbase Bitbase CELO/USDT $0.07667 $392,696 00:45:19 27/08/2026
10 Bitbaby Bitbaby CELO/USDT $0.07654 $282,536 00:57:16 27/08/2026
11 IBIT Global IBIT Global CELO/USDT $0.07650 $275,226 01:00:17 27/08/2026
12 Binance Binance CELO/USDT $0.07652 $253,956 00:56:54 27/08/2026
13 WhiteBIT WhiteBIT CELO/USDT $0.07649 $219,866 00:57:07 27/08/2026
14 CoinUp.io CoinUp.io CELO/USDT $0.07654 $215,129 00:57:16 27/08/2026
15 Bitbase Bitbase CELO/USDT $0.07675 $203,998 00:45:10 27/08/2026
16 Phemex Phemex CELO/USDT $0.07679 $181,526 00:57:11 27/08/2026
17 CRMClick CRMClick CELO/USDT $0.07650 $172,809 01:00:09 27/08/2026
18 HTX HTX CELO/USDT $0.07649 $172,713 00:59:55 27/08/2026
19 Upbit Upbit CELO/KRW $0.07722 $158,366 00:56:53 27/08/2026
20 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07671 $154,152 00:48:28 27/08/2026
21 Bitrue Bitrue CELO/USDT $0.07659 $135,934 00:57:16 27/08/2026
22 Biconomy.com Biconomy.com CELO/USDT $0.07662 $135,778 00:57:09 27/08/2026
23 BTCC BTCC CELO/USDT $0.07661 $127,088 00:57:09 27/08/2026
24 DigiFinex DigiFinex CELO/USDT $0.07659 $123,329 01:00:16 27/08/2026
25 Bitunix Bitunix CELO/USDT $0.07653 $122,470 00:57:17 27/08/2026
26 Bybit Bybit CELO/USDT $0.07666 $106,070 00:54:08 27/08/2026
27 Hyperliquid Hyperliquid CELO/USDC $0.07655 $94,240.61 00:57:26 27/08/2026
28 Cofinex Cofinex CELO/USDT $0.07644 $86,708.07 01:00:15 27/08/2026
29 LBank LBank CELO/USDT $0.07643 $79,961.15 00:57:08 27/08/2026
30 MEXC MEXC CELO/USDT $0.07650 $79,796.36 00:57:16 27/08/2026
31 Zoomex Zoomex CELO/USDT $0.07654 $77,693.43 01:00:15 27/08/2026
32 Coinbase Exchange Coinbase Exchange CGLD/USD $0.07680 $68,222.32 00:56:59 27/08/2026
33 OKX OKX CELO/USDT $0.07659 $62,919.06 00:56:24 27/08/2026
34 SuperEx SuperEx CELO/USDT $0.07650 $60,702.91 01:00:09 27/08/2026
35 Ourbit Ourbit CELO/USDT $0.07649 $57,908.45 00:57:07 27/08/2026
36 MEXC MEXC CELO/USDT $0.07655 $55,455.37 00:54:11 27/08/2026
37 BYDFi BYDFi CELO/USDT $0.07659 $55,125.31 00:57:07 27/08/2026
38 BlockFin BlockFin CELO/USDT $0.07657 $50,741.70 00:57:23 27/08/2026
39 EasiCoin EasiCoin CELO/USDT $0.07649 $47,243.13 01:00:17 27/08/2026
40 Bitget Bitget CELO/USDT $0.07670 $37,822.74 00:55:01 27/08/2026
41 PointPay PointPay CELO/USDT $0.07666 $31,245.72 00:51:08 27/08/2026
42 Bitrue Bitrue CELO/USDC $0.07799 $28,665.57 00:57:09 27/08/2026
43 TxFlow TxFlow CELO/USDC $0.07614 $27,839.49 01:00:31 27/08/2026
44 KCEX KCEX CELO/USDT $0.07652 $23,956.90 00:57:08 27/08/2026
45 LeveX LeveX CELO/USDT $0.07658 $21,408.02 01:00:15 27/08/2026
46 Bithumb Bithumb CELO/KRW $0.07649 $20,808.71 00:59:53 27/08/2026
47 BloFin BloFin CELO/USDT $0.07657 $18,019.97 00:57:16 27/08/2026
48 WEEX WEEX CELO/USDT $0.07652 $16,023.90 00:57:10 27/08/2026
49 Kraken Kraken CELO/USD $0.07610 $15,652.69 00:59:25 27/08/2026
50 Gate Gate CELO/USDT $0.07664 $15,087.24 00:57:20 27/08/2026
51 Binance Binance CELO/TRY $0.07538 $14,143.45 00:56:42 27/08/2026
52 EasiCoin EasiCoin CELO/USDT $0.07657 $12,993.61 01:00:10 27/08/2026
53 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07648 $12,904.15 00:59:11 27/08/2026
54 DigiFinex DigiFinex CELO/USDT $0.07670 $11,840.25 01:00:07 27/08/2026
55 KuCoin KuCoin CELO/USDT $0.07639 $11,552.63 00:57:19 27/08/2026
56 BitKan BitKan CELO/USDT $0.07661 $8,799.61 01:00:09 27/08/2026
57 LATOKEN LATOKEN CELO/USDT $0.07680 $8,714.26 00:57:07 27/08/2026
58 Binance TR Binance TR CELO/TRY $0.07540 $7,383.36 00:57:11 27/08/2026
59 Tothemoon Tothemoon CELO/USDT $0.07649 $6,823.53 01:00:16 27/08/2026
60 KuCoin KuCoin CELO/USDT $0.07659 $6,329.56 00:57:23 27/08/2026
61 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.07658 $4,258.52 00:46:25 27/08/2026
62 Ubeswap Ubeswap CELO/mCUSD $0.07658 $4,189.72 00:29:52 27/08/2026
63 Bitvavo Bitvavo CELO/EUR $0.07586 $3,477.81 00:57:09 27/08/2026
64 Bitcoiva Bitcoiva CELO/INR $0.07985 $3,191.63 01:00:08 27/08/2026
65 XBO.com XBO.com CELO/USDT $0.07551 $3,184.60 01:00:08 27/08/2026
66 CoinEx CoinEx CELO/USDT $0.07653 $2,570.54 00:59:53 27/08/2026
67 Gate Gate CELO/USDT $0.07578 $2,486.74 00:56:24 27/08/2026
68 Bitrue Bitrue CELO/USDT $0.07599 $2,118.62 00:57:09 27/08/2026
69 OKX OKX CELO/USD $0.07684 $1,949.34 00:56:24 27/08/2026
70 Coinstore Coinstore CELO/USDT $0.07660 $1,308.19 01:00:07 27/08/2026
71 Bitcoiva Bitcoiva CELO/USDT $0.07650 $1,300.79 01:00:08 27/08/2026
72 Ubeswap Ubeswap CELO/CUSD $0.07680 $1,258.91 00:31:00 27/08/2026
73 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.07655 $1,169.15 22:07:49 26/08/2026
74 Korbit Korbit CELO/KRW $0.07563 $1,072.79 00:57:12 27/08/2026
75 Ubeswap Ubeswap CELO/mCEUR $0.07655 $963.95 00:30:05 27/08/2026
76 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07639 $941.83 00:59:11 27/08/2026
77 Bitkub Bitkub CELO/THB $0.07552 $931.09 00:57:08 27/08/2026
78 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07666 $802.91 00:46:24 27/08/2026
79 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $2,441.97 $796.02 00:31:00 27/08/2026
80 Indodax Indodax CELO/IDR $0.07536 $428.15 01:02:25 27/08/2026
81 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5936 $360.98 00:29:02 27/08/2026
82 Bit2Me Bit2Me CELO/EUR $0.07515 $343.71 00:57:08 27/08/2026
83 Revolut X Revolut X CELO/USD $0.07656 $259.67 01:00:09 27/08/2026
84 ZebPay ZebPay CELO/INR $0.08165 $247.68 01:00:09 27/08/2026
85 TRIV TRIV CELO/IDR $0.07671 $222.36 01:00:14 27/08/2026
86 TRIV TRIV CELO/USDT $0.07655 $221.80 01:00:14 27/08/2026
87 Tokocrypto Tokocrypto CELO/USDT $0.07652 $171.04 00:57:12 27/08/2026
88 PrimeXBT PrimeXBT CELO/USDT $0.07499 $146.08 01:03:16 27/08/2026
89 Mento Mento CELO/CUSD $0.4490 $117.16 01:03:12 27/08/2026
90 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.07805 $96.30 12:15:16 26/08/2026
91 Binance.US Binance.US CELO/USDT $0.07000 $95.00 00:59:53 27/08/2026
92 Dzengi Dzengi CELO/USD $0.07650 $88.81 01:00:08 27/08/2026
93 Bitfinex Bitfinex CELO/USD $0.07580 $74.24 00:59:24 27/08/2026
94 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.07655 $51.95 00:27:50 27/08/2026
95 Ndax Ndax CELO/CAD $0.07712 $46.50 01:00:08 27/08/2026
96 CoinDCX CoinDCX CELO/INR $0.07865 $37.56 01:00:07 27/08/2026
97 CEX.IO CEX.IO CELO/USD $0.07677 $27.46 00:57:12 27/08/2026
98 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07633 $20.69 00:21:33 27/08/2026
99 CEX.IO CEX.IO CELO/USDT $0.07667 $15.79 00:57:12 27/08/2026
100 Ubeswap Ubeswap CELO/G$ $0.07774 $15.57 00:37:43 27/08/2026
101 Bitfinex Bitfinex CELO/USDT $0.07695 $13.68 00:59:24 27/08/2026
102 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07633 $12.03 00:26:38 27/08/2026
103 Coinmetro Coinmetro CELO/USDT $0.06446 $11.86 01:00:09 27/08/2026
104 Coinone Coinone CELO/KRW $0.07743 $6.14 00:59:54 27/08/2026
105 CoinDCX CoinDCX CELO/USDT $0.07664 $5.55 01:00:07 27/08/2026
106 ADEN ADEN CELO/USDT $0.07664 $4.99 01:03:58 27/08/2026
107 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.07631 $3.46 00:29:53 27/08/2026
108 Unocoin Unocoin CELO/INR $0.3355 $2.08 00:57:10 27/08/2026
109 Ubeswap Ubeswap WETH/CELO $2,464.81 $1.60 22:02:34 26/08/2026
110 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.07655 $1.26 00:30:05 27/08/2026
111 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07569 $0.8588 22:03:38 26/08/2026
112 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07558 $0.6607 20:53:52 26/08/2026
113 Ubeswap Ubeswap MOO/CELO $0.0001858 $0.4955 00:09:04 27/08/2026
114 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07712 $0.01646 00:02:24 27/08/2026
115 HitBTC HitBTC CELO/BTC $0.08886 $0 00:57:08 27/08/2026
116 HitBTC HitBTC CELO/USDT $0.06062 $0 00:57:08 27/08/2026
117 Upbit Upbit CELO/BTC $0.07947 $0 00:56:23 27/08/2026
118 BitMart BitMart CELO/USDT $0.07089 $0 01:03:16 27/08/2026
119 WazirX WazirX CELO/USDT $0.07099 $0 01:03:08 27/08/2026
120 Mandala Exchange Mandala Exchange CELO/USDT $0.06063 $0 01:00:08 27/08/2026
121 Giottus Giottus CELO/INR $0.07150 $0 00:54:12 27/08/2026
122 Giottus Giottus CELO/USDT $0.07655 $0 00:54:12 27/08/2026
123 Gleec BTC Gleec BTC CELO/USDT $0.06063 $0 01:00:08 27/08/2026
124 Binance TH Binance TH CELO/USDT $0.07652 $0 00:57:12 27/08/2026
125 Gate US Gate US CELO/USDT $0.07667 $0 01:00:11 27/08/2026
126 Variational Variational CELO/USDC $0.07637 $0 01:03:16 27/08/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:08 27/08/2026, cặp giao dịch CELO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,731,865 với tỷ giá $0.07659.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.6 trên 1010 đánh giá