Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.4217 | $3,588,679 | 12:00:23 10/07/2026 | |
| 2 | CELO/USDT | $0.2168 | $1,571,885 | 12:00:15 10/07/2026 | |
| 3 | CELO/USDT | $0.06877 | $1,427,565 | 11:54:17 10/07/2026 | |
| 4 | CELO/USDT | $0.06905 | $1,229,308 | 12:00:07 10/07/2026 | |
| 5 | CELO/USDT | $0.06866 | $1,187,589 | 12:00:16 10/07/2026 | |
| 6 | CELO/USDT | $0.06873 | $782,614 | 11:57:16 10/07/2026 | |
| 7 | CELO/USDT | $0.06795 | $663,761 | 12:00:16 10/07/2026 | |
| 8 | CELO/USDT | $0.06795 | $658,468 | 12:00:16 10/07/2026 | |
| 9 | CELO/USDT | $0.06882 | $622,761 | 11:57:08 10/07/2026 | |
| 10 | CELO/USDT | $0.06886 | $392,457 | 11:45:09 10/07/2026 | |
| 11 | CELO/USDT | $0.06885 | $373,702 | 11:57:11 10/07/2026 | |
| 12 | CELO/USDT | $0.06894 | $373,337 | 11:59:24 10/07/2026 | |
| 13 | CELO/USDT | $0.06870 | $350,899 | 12:00:17 10/07/2026 | |
| 14 | CELO/USDT | $0.06880 | $350,423 | 11:56:42 10/07/2026 | |
| 15 | CELO/USDT | $0.06885 | $329,317 | 11:48:15 10/07/2026 | |
| 16 | CELO/USDT | $0.06872 | $309,644 | 11:45:18 10/07/2026 | |
| 17 | CELO/USDT | $0.06891 | $308,208 | 12:00:15 10/07/2026 | |
| 18 | CELO/KRW | $0.06815 | $237,819 | 11:56:53 10/07/2026 | |
| 19 | CELO/USDT | $0.06874 | $223,201 | 12:00:16 10/07/2026 | |
| 20 | CELO/USDT | $0.06894 | $212,770 | 11:48:08 10/07/2026 | |
| 21 | CELO/USDT | $0.06871 | $190,668 | 11:57:17 10/07/2026 | |
| 22 | CELO/USDT | $0.06880 | $175,191 | 11:57:12 10/07/2026 | |
| 23 | CELO/USDT | $0.06876 | $168,082 | 11:57:07 10/07/2026 | |
| 24 | CELO/USDT | $0.06865 | $163,834 | 11:57:11 10/07/2026 | |
| 25 | CELO/USDT | $0.06885 | $148,385 | 12:00:11 10/07/2026 | |
| 26 | CELO/USDT | $0.06877 | $141,865 | 11:57:15 10/07/2026 | |
| 27 | CELO/USDT | $0.06885 | $140,122 | 11:57:16 10/07/2026 | |
| 28 | CELO/USDT | $0.06878 | $138,423 | 11:57:16 10/07/2026 | |
| 29 | CELO/USDT | $0.06875 | $130,928 | 11:54:16 10/07/2026 | |
| 30 | CELO/USDC | $0.06880 | $121,956 | 11:57:26 10/07/2026 | |
| 31 | CELO/USDT | $0.06890 | $109,772 | 11:54:07 10/07/2026 | |
| 32 | CELO/USDT | $0.06885 | $97,778.40 | 11:54:10 10/07/2026 | |
| 33 | CELO/USDT | $0.06875 | $95,391.67 | 11:57:12 10/07/2026 | |
| 34 | CELO/USDT | $0.06871 | $90,411.60 | 11:57:16 10/07/2026 | |
| 35 | CELO/USDT | $0.06885 | $76,873.36 | 11:57:11 10/07/2026 | |
| 36 | CELO/USDT | $0.06882 | $70,226.93 | 11:57:15 10/07/2026 | |
| 37 | CELO/USDT | $0.06879 | $64,686.19 | 11:57:09 10/07/2026 | |
| 38 | CELO/USDT | $0.06897 | $60,571.48 | 11:59:38 10/07/2026 | |
| 39 | CELO/USDT | $0.06882 | $57,944.02 | 11:54:07 10/07/2026 | |
| 40 | CELO/USDC | $0.06899 | $52,632.89 | 11:51:43 10/07/2026 | |
| 41 | CELO/USDT | $0.06890 | $50,953.37 | 11:57:13 10/07/2026 | |
| 42 | CELO/USDT | $0.06868 | $48,355.79 | 12:00:16 10/07/2026 | |
| 43 | CELO/USDT | $0.06874 | $46,626.66 | 11:56:23 10/07/2026 | |
| 44 | CELO/USDT | $0.06883 | $44,148.99 | 11:54:12 10/07/2026 | |
| 45 | CELO/TRY | $0.06893 | $42,320.18 | 11:56:42 10/07/2026 | |
| 46 | CELO/USDT | $0.06883 | $35,354.22 | 11:57:09 10/07/2026 | |
| 47 | CELO/CUSD | $0.06888 | $34,405.94 | 11:59:08 10/07/2026 | |
| 48 | CELO/USDC | $0.06999 | $30,756.98 | 11:57:12 10/07/2026 | |
| 49 | CELO/USDT | $0.06881 | $26,937.16 | 11:57:12 10/07/2026 | |
| 50 | CELO/USDT | $0.06865 | $25,853.24 | 12:00:15 10/07/2026 | |
| 51 | CELO/USDT | $0.06876 | $23,175.63 | 12:00:15 10/07/2026 | |
| 52 | CELO/CEUR | $0.06895 | $23,105.41 | 11:59:14 10/07/2026 | |
| 53 | CELO/USDT | $0.06865 | $22,141.80 | 11:54:19 10/07/2026 | |
| 54 | CELO/KRW | $0.06816 | $22,131.15 | 11:59:53 10/07/2026 | |
| 55 | CGLD/USD | $0.06910 | $21,947.93 | 11:56:59 10/07/2026 | |
| 56 | CELO/USDT | $0.06865 | $19,726.63 | 11:54:20 10/07/2026 | |
| 57 | CELO/TRY | $0.06894 | $18,682.41 | 11:57:13 10/07/2026 | |
| 58 | CELO/USD | $0.06880 | $17,094.30 | 11:59:55 10/07/2026 | |
| 59 | CELO/USDT | $0.06885 | $14,781.42 | 11:54:11 10/07/2026 | |
| 60 | CELO/USDT | $0.06926 | $13,853.72 | 12:00:08 10/07/2026 | |
| 61 | CELO/USDT | $0.06872 | $13,615.37 | 11:56:24 10/07/2026 | |
| 62 | CELO/USDT | $0.06778 | $7,904.94 | 11:57:11 10/07/2026 | |
| 63 | CELO/USDT | $0.06895 | $7,432.74 | 11:56:23 10/07/2026 | |
| 64 | CELO/USDT | $0.06902 | $5,588.56 | 12:00:10 10/07/2026 | |
| 65 | CELO/USD | $0.06870 | $4,794.73 | 12:00:10 10/07/2026 | |
| 66 | CELO/USDT | $0.06880 | $4,540.54 | 11:57:11 10/07/2026 | |
| 67 | CELO/USDT | $0.06795 | $3,951.35 | 11:57:12 10/07/2026 | |
| 68 | CELO/INR | $0.07187 | $2,828.72 | 12:00:08 10/07/2026 | |
| 69 | CELO/EUR | $0.06888 | $2,671.56 | 11:59:33 10/07/2026 | |
| 70 | CELO/USDT | $0.06865 | $2,635.35 | 11:54:16 10/07/2026 | |
| 71 | CELO/EUR | $0.06887 | $2,508.20 | 11:57:08 10/07/2026 | |
| 72 | CELO/USDT | $0.06891 | $2,386.21 | 11:59:23 10/07/2026 | |
| 73 | CELO/mCUSD | $0.06892 | $2,261.32 | 11:50:38 10/07/2026 | |
| 74 | CELO/USDGLO | $0.06890 | $1,371.86 | 11:59:06 10/07/2026 | |
| 75 | CELO/CREAL | $0.06881 | $1,341.87 | 11:48:55 10/07/2026 | |
| 76 | CELO/USDT | $0.06875 | $1,144.56 | 12:00:08 10/07/2026 | |
| 77 | WETH/CELO | $1,752.80 | $1,123.92 | 11:48:53 10/07/2026 | |
| 78 | CELO/CUSD | $0.06894 | $1,087.13 | 11:49:36 10/07/2026 | |
| 79 | CELO/EUR | $0.06904 | $749.34 | 11:57:12 10/07/2026 | |
| 80 | CELO/UBE | $0.06886 | $653.82 | 03:11:52 10/07/2026 | |
| 81 | CELO/mCEUR | $0.06886 | $521.65 | 11:46:52 10/07/2026 | |
| 82 | CELO/USDT | $0.06880 | $449.74 | 11:57:11 10/07/2026 | |
| 83 | JMPT/CELO | $0.5660 | $363.74 | 11:58:24 10/07/2026 | |
| 84 | CELO/USDT | $0.06874 | $342.03 | 12:00:12 10/07/2026 | |
| 85 | CELO/USD | $0.06668 | $306.84 | 11:56:23 10/07/2026 | |
| 86 | CELO/IDR | $0.06916 | $279.21 | 12:00:14 10/07/2026 | |
| 87 | CELO/USDT | $0.06901 | $278.40 | 12:00:14 10/07/2026 | |
| 88 | CELO/KRW | $0.06664 | $263.50 | 11:59:53 10/07/2026 | |
| 89 | CELO/OLAS | $0.06636 | $149.53 | 21:51:16 07/07/2026 | |
| 90 | CELO/USDT | $0.06894 | $120.24 | 12:00:16 10/07/2026 | |
| 91 | CELO/CUSD | $0.4491 | $105.46 | 12:00:12 10/07/2026 | |
| 92 | CELO/THB | $0.06659 | $85.29 | 11:57:07 10/07/2026 | |
| 93 | CELO/INR | $0.07087 | $84.72 | 12:00:08 10/07/2026 | |
| 94 | CELO/IDR | $0.06877 | $84.56 | 12:02:24 10/07/2026 | |
| 95 | CELO/USD | $0.06636 | $53.64 | 11:59:23 10/07/2026 | |
| 96 | CELO/KNOX | $0.06886 | $41.18 | 11:46:48 10/07/2026 | |
| 97 | CELO/USDT | $0.06899 | $30.62 | 12:00:08 10/07/2026 | |
| 98 | CELO/USD | $0.06898 | $25.81 | 11:57:12 10/07/2026 | |
| 99 | CELO/USDT | $0.06561 | $17.19 | 11:59:53 10/07/2026 | |
| 100 | CELO/USDT | $0.06894 | $16.03 | 11:57:12 10/07/2026 | |
| 101 | CELO/CUSD | $0.06862 | $11.58 | 11:46:49 10/07/2026 | |
| 102 | CELO/USDT | $0.06441 | $10.67 | 12:00:10 10/07/2026 | |
| 103 | CELO/G$ | $0.06816 | $8.92 | 10:45:10 10/07/2026 | |
| 104 | CELO/KRW | $0.06696 | $8.59 | 12:00:15 10/07/2026 | |
| 105 | WETH/CELO | $1,777.59 | $6.58 | 11:27:16 10/07/2026 | |
| 106 | CELO/USDT | $0.06656 | $6.38 | 11:59:53 10/07/2026 | |
| 107 | CELO/BTC | $0.06645 | $6.31 | 11:56:53 10/07/2026 | |
| 108 | CELO/INR | $0.3357 | $2.08 | 12:00:10 10/07/2026 | |
| 109 | CELO/CUSD | $0.06821 | $1.79 | 11:33:35 10/07/2026 | |
| 110 | CELO/CEUR | $0.06823 | $0.9866 | 11:42:39 10/07/2026 | |
| 111 | CELO/USDC | $0.06767 | $0.9167 | 11:27:44 10/07/2026 | |
| 112 | CELO/USDC | $0.06805 | $0.8569 | 11:33:35 10/07/2026 | |
| 113 | CELO/CREAL | $0.06777 | $0.7201 | 11:42:46 10/07/2026 | |
| 114 | CELO/USDT | $0.06730 | $0.4008 | 11:26:44 10/07/2026 | |
| 115 | MOO/CELO | $0.0001641 | $0.2170 | 11:26:43 10/07/2026 | |
| 116 | CELO/SUSHI | $0.06630 | $0.1643 | 01:35:14 09/07/2026 | |
| 117 | CELO/USD | $0.06878 | $0.07004 | 22:39:21 08/07/2026 | |
| 118 | CELO/BTC | $0.07251 | $0 | 12:00:10 10/07/2026 | |
| 119 | CELO/USDT | $0.06814 | $0 | 12:00:10 10/07/2026 | |
| 120 | CELO/INR | $0.07251 | $0 | 11:54:10 10/07/2026 | |
| 121 | CELO/USDT | $0.06595 | $0 | 12:00:11 10/07/2026 | |
| 122 | CELO/USDT | $0.06814 | $0 | 12:00:09 10/07/2026 | |
| 123 | CELO/INR | $0.07155 | $0 | 11:57:12 10/07/2026 | |
| 124 | CELO/USDT | $0.06875 | $0 | 11:57:12 10/07/2026 | |
| 125 | CELO/CAD | $0.06569 | $0 | 11:57:07 10/07/2026 | |
| 126 | CELO/USDT | $0.06814 | $0 | 12:00:10 10/07/2026 | |
| 127 | CELO/USDT | $0.06875 | $0 | 12:03:52 10/07/2026 | |
| 128 | CELO/USDT | $0.06900 | $0 | 12:00:07 10/07/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:23 10/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,679 với tỷ giá $0.4217.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.