Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
CELO/USDT | $0.09911 | $75,919,041 | 18:57:15 30/09/2026 |
| 2 |  Binance |
CELO/USDT | $0.09933 | $41,782,845 | 18:54:16 30/09/2026 |
| 3 |  Ourbit |
CELO/USDT | $0.09945 | $15,375,711 | 18:57:17 30/09/2026 |
| 4 |  IBIT Global |
CELO/USDT | $0.09949 | $10,329,812 | 19:00:17 30/09/2026 |
| 5 |  Bybit |
CELO/USDT | $0.09924 | $7,038,846 | 18:54:16 30/09/2026 |
| 6 |  KCEX |
CELO/USDT | $0.09910 | $6,287,715 | 18:57:15 30/09/2026 |
| 7 |  HTX |
CELO/USDT | $0.09946 | $5,943,409 | 18:59:54 30/09/2026 |
| 8 |  CRMClick |
CELO/USDT | $0.09945 | $5,933,062 | 19:00:12 30/09/2026 |
| 9 | Binance |
CELO/USDT | $0.09926 | $5,792,751 | 18:56:42 30/09/2026 |
| 10 |  Bitget |
CELO/USDT | $0.09916 | $4,821,023 | 18:54:16 30/09/2026 |
| 11 |  Cofinex |
CELO/USDT | $0.09971 | $4,796,597 | 19:00:17 30/09/2026 |
| 12 |  Toobit |
CELO/USDT | $0.09946 | $4,586,486 | 18:57:16 30/09/2026 |
| 13 |  YEX |
CELO/USDT | $0.09895 | $4,500,939 | 19:00:16 30/09/2026 |
| 14 |  Upbit |
CELO/KRW | $0.09886 | $4,323,934 | 18:56:23 30/09/2026 |
| 15 |  WEEX |
CELO/USDT | $0.09932 | $3,974,012 | 18:57:17 30/09/2026 |
| 16 |  Bitbase |
CELO/USDT | $0.09946 | $3,775,581 | 18:57:16 30/09/2026 |
| 17 |  Koinbay |
CELO/USDT | $0.4218 | $3,589,981 | 18:57:16 30/09/2026 |
| 18 |  Bitbaby |
CELO/USDT | $0.09962 | $3,251,313 | 19:00:16 30/09/2026 |
| 19 |  BingX |
CELO/USDT | $0.09907 | $3,059,617 | 18:57:19 30/09/2026 |
| 20 |  DigiFinex |
CELO/USDT | $0.09956 | $2,981,770 | 19:00:16 30/09/2026 |
| 21 |  BTCC |
CELO/USDT | $0.09929 | $2,898,783 | 18:57:09 30/09/2026 |
| 22 |  Zoomex |
CELO/USDT | $0.09952 | $2,087,320 | 19:00:16 30/09/2026 |
| 23 |  Bitunix |
CELO/USDT | $0.09914 | $1,919,901 | 18:51:16 30/09/2026 |
| 24 |  Aivora Exchange |
CELO/USDT | $0.2169 | $1,572,271 | 19:00:16 30/09/2026 |
| 25 |  OKX |
CELO/USDT | $0.09931 | $1,496,824 | 18:56:23 30/09/2026 |
| 26 | Binance |
CELO/TRY | $0.09915 | $1,400,813 | 18:56:42 30/09/2026 |
| 27 |  Biconomy.com |
CELO/USDT | $0.09927 | $1,324,651 | 18:57:09 30/09/2026 |
| 28 |  Binance TR |
CELO/TRY | $0.09915 | $1,255,982 | 18:57:09 30/09/2026 |
| 29 | LBank |
CELO/USDT | $0.09919 | $1,196,739 | 18:57:08 30/09/2026 |
| 30 | Ourbit |
CELO/USDT | $0.09926 | $1,170,152 | 18:57:09 30/09/2026 |
| 31 |  BYDFi |
CELO/USDT | $0.09976 | $1,118,222 | 19:00:08 30/09/2026 |
| 32 |  MEXC |
CELO/USDT | $0.09926 | $1,073,553 | 18:54:16 30/09/2026 |
| 33 |  Hyperliquid |
CELO/USDC | $0.09944 | $985,837 | 18:54:26 30/09/2026 |
| 34 |  EasiCoin |
CELO/USDT | $0.09949 | $982,636 | 19:00:17 30/09/2026 |
| 35 |  Bitrue |
CELO/USDT | $0.09916 | $982,267 | 18:57:17 30/09/2026 |
| 36 |  Bithumb |
CELO/KRW | $0.09887 | $975,843 | 18:59:54 30/09/2026 |
| 37 |  Uniswap v3 (Celo) |
CELO/USDT | $0.09972 | $973,235 | 18:59:53 30/09/2026 |
| 38 |  SuperEx |
CELO/USDT | $0.09920 | $915,634 | 18:57:09 30/09/2026 |
| 39 |  CoinUp.io |
CELO/USDT | $0.09945 | $789,029 | 18:54:19 30/09/2026 |
| 40 |  WhiteBIT |
CELO/USDT | $0.09834 | $701,668 | 18:48:15 30/09/2026 |
| 41 | Bitbase |
CELO/USDT | $0.09927 | $693,610 | 18:57:08 30/09/2026 |
| 42 | Bybit |
CELO/USDT | $0.09952 | $680,057 | 18:54:11 30/09/2026 |
| 43 |  Gate |
CELO/USDT | $0.09924 | $660,797 | 18:54:20 30/09/2026 |
| 44 | WhiteBIT |
CELO/USDT | $0.09874 | $533,672 | 18:48:07 30/09/2026 |
| 45 |  KuCoin |
CELO/USDT | $0.09936 | $434,922 | 18:54:18 30/09/2026 |
| 46 | Bitget |
CELO/USDT | $0.09903 | $398,172 | 18:54:50 30/09/2026 |
| 47 |  Coinbase Exchange |
CGLD/USD | $0.09930 | $325,019 | 18:56:59 30/09/2026 |
| 48 |  Bitvavo |
CELO/EUR | $0.09938 | $277,337 | 18:57:10 30/09/2026 |
| 49 | DigiFinex |
CELO/USDT | $0.09985 | $266,159 | 19:00:07 30/09/2026 |
| 50 |  BitDelta |
CELO/USDT | $0.09976 | $221,132 | 19:00:07 30/09/2026 |
| 51 | KuCoin |
CELO/USDT | $0.09926 | $204,590 | 18:56:23 30/09/2026 |
| 52 |  PointPay |
CELO/USDT | $0.09921 | $200,464 | 18:57:07 30/09/2026 |
| 53 | MEXC |
CELO/USDT | $0.09945 | $186,339 | 18:54:12 30/09/2026 |
| 54 | Gate |
CELO/USDT | $0.09935 | $186,205 | 18:56:24 30/09/2026 |
| 55 |  TxFlow |
CELO/USDC | $0.09910 | $184,972 | 18:52:04 30/09/2026 |
| 56 | Bitrue |
CELO/USDC | $0.09901 | $178,857 | 18:57:09 30/09/2026 |
| 57 |  BlockFin |
CELO/USDT | $0.09927 | $169,330 | 18:54:15 30/09/2026 |
| 58 |  LeveX |
CELO/USDT | $0.09938 | $151,459 | 19:00:15 30/09/2026 |
| 59 |  BitKan |
CELO/USDT | $0.09972 | $111,445 | 19:00:09 30/09/2026 |
| 60 |  BloFin |
CELO/USDT | $0.09931 | $110,609 | 18:57:16 30/09/2026 |
| 61 |  Kraken |
CELO/USD | $0.09970 | $105,222 | 18:59:24 30/09/2026 |
| 62 | KCEX |
CELO/USDT | $0.09925 | $95,728.50 | 18:57:08 30/09/2026 |
| 63 |  Variational |
CELO/USDC | $0.09965 | $86,495.05 | 19:03:16 30/09/2026 |
| 64 | Bitrue |
CELO/USDT | $0.09896 | $75,584.93 | 18:57:09 30/09/2026 |
| 65 |  LATOKEN |
CELO/USDT | $0.09864 | $70,771.98 | 18:57:07 30/09/2026 |
| 66 |  XBO.com |
CELO/USDT | $0.09952 | $69,562.55 | 19:00:07 30/09/2026 |
| 67 |  Revolut X |
CELO/USD | $0.09942 | $69,506.61 | 19:00:08 30/09/2026 |
| 68 | Cofinex |
CELO/USDT | $0.09989 | $53,501.97 | 19:00:10 30/09/2026 |
| 69 | WEEX |
CELO/USDT | $0.09929 | $51,977.24 | 18:57:12 30/09/2026 |
| 70 |  Binance TH |
CELO/USDT | $0.09929 | $32,029.49 | 18:57:11 30/09/2026 |
| 71 | OKX |
CELO/USD | $0.09969 | $16,683.00 | 15:00:53 30/09/2026 |
| 72 | Uniswap v3 (Celo) |
CELO/CEUR | $0.09940 | $16,513.32 | 18:58:47 30/09/2026 |
| 73 | Uniswap v3 (Celo) |
CELO/CUSD | $0.09968 | $15,665.67 | 18:58:45 30/09/2026 |
| 74 |  Ubeswap |
CELO/mCUSD | $0.09944 | $14,844.52 | 18:58:46 30/09/2026 |
| 75 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.09974 | $11,058.25 | 18:59:26 30/09/2026 |
| 76 |  Tokocrypto |
CELO/USDT | $0.09925 | $8,957.15 | 18:57:11 30/09/2026 |
| 77 |  Dzengi |
CELO/USD | $0.09920 | $8,249.45 | 18:57:08 30/09/2026 |
| 78 |  CoinDCX |
CELO/INR | $0.1036 | $7,290.36 | 19:00:08 30/09/2026 |
| 79 | OKX |
CELO/EUR | $0.09982 | $6,129.25 | 18:56:23 30/09/2026 |
| 80 |  Coinstore |
CELO/USDT | $0.09926 | $5,252.14 | 18:57:08 30/09/2026 |
| 81 |  TRIV |
CELO/IDR | $0.1001 | $5,079.82 | 19:00:11 30/09/2026 |
| 82 | TRIV |
CELO/USDT | $0.09977 | $5,078.20 | 19:00:11 30/09/2026 |
| 83 | Ubeswap |
CELO/CUSD | $0.09963 | $4,384.99 | 18:58:40 30/09/2026 |
| 84 |  Bitcoiva |
CELO/INR | $0.1030 | $4,071.96 | 19:00:08 30/09/2026 |
| 85 |  PrimeXBT |
CELO/USDT | $0.09896 | $3,566.09 | 19:03:16 30/09/2026 |
| 86 |  Bitkub |
CELO/THB | $0.09885 | $3,199.13 | 18:57:08 30/09/2026 |
| 87 | CoinDCX |
CELO/USDT | $0.09977 | $2,731.84 | 19:00:08 30/09/2026 |
| 88 | Uniswap v3 (Celo) |
CELO/USDC | $0.09972 | $2,569.31 | 18:59:26 30/09/2026 |
| 89 | Ubeswap |
CELO/mCEUR | $0.09918 | $2,316.30 | 18:58:27 30/09/2026 |
| 90 |  SushiSwap (Celo) |
WETH/CELO | $2,722.03 | $2,313.05 | 18:47:12 30/09/2026 |
| 91 |  Indodax |
CELO/IDR | $0.09821 | $1,715.14 | 19:02:55 30/09/2026 |
| 92 | Bitcoiva |
CELO/USDT | $0.09926 | $1,659.32 | 19:00:08 30/09/2026 |
| 93 |  Bit2Me |
CELO/EUR | $0.09988 | $1,522.81 | 19:00:12 30/09/2026 |
| 94 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5715 | $1,289.00 | 18:42:03 30/09/2026 |
| 95 |  Korbit |
CELO/KRW | $0.09887 | $1,210.37 | 18:54:12 30/09/2026 |
| 96 | Ubeswap |
CELO/OLAS | $0.09940 | $1,153.26 | 11:12:12 30/09/2026 |
| 97 |  Ndax |
CELO/CAD | $0.1008 | $1,151.55 | 19:00:11 30/09/2026 |
| 98 |  Coinone |
CELO/KRW | $0.09710 | $1,140.18 | 18:59:53 30/09/2026 |
| 99 | Uniswap v3 (Celo) |
CELO/UBE | $0.09940 | $988.90 | 11:54:13 30/09/2026 |
| 100 |  ChangeNOW |
CELO/BTC | $0.09865 | $606.84 | 19:00:11 30/09/2026 |
| 101 |  Giottus |
CELO/INR | $0.1079 | $515.33 | 18:48:08 30/09/2026 |
| 102 | Giottus |
CELO/USDT | $0.09880 | $447.27 | 18:48:08 30/09/2026 |
| 103 | Uniswap v3 (Celo) |
CELO/USDT | $0.09915 | $356.38 | 18:54:36 30/09/2026 |
| 104 |  ADEN |
CELO/USDT | $0.09971 | $249.88 | 19:04:07 30/09/2026 |
| 105 | Uniswap v3 (Celo) |
CELO/CUSD | $0.09888 | $248.64 | 18:38:30 30/09/2026 |
| 106 | Upbit |
CELO/BTC | $0.1115 | $204.70 | 18:56:23 30/09/2026 |
| 107 | Uniswap v3 (Celo) |
CELO/KNOX | $0.09940 | $182.24 | 13:34:18 30/09/2026 |
| 108 |  Mento |
CELO/CUSD | $0.4489 | $152.22 | 19:00:08 30/09/2026 |
| 109 |  Crypto.com Exchange |
CELO/USD | $0.09976 | $77.95 | 15:48:20 30/09/2026 |
| 110 |  CEX.IO |
CELO/USDT | $0.09980 | $67.25 | 19:00:08 30/09/2026 |
| 111 |  Binance.US |
CELO/USDT | $0.09912 | $45.22 | 18:59:53 30/09/2026 |
| 112 | CEX.IO |
CELO/USD | $0.09992 | $27.05 | 19:00:08 30/09/2026 |
| 113 | Ubeswap |
WETH/CELO | $2,703.20 | $15.67 | 16:39:16 30/09/2026 |
| 114 |  Coinmetro |
CELO/USDT | $0.06443 | $15.41 | 19:00:13 30/09/2026 |
| 115 | SushiSwap (Celo) |
CELO/CUSD | $0.09943 | $13.15 | 13:24:46 30/09/2026 |
| 116 | Uniswap v3 (Celo) |
CELO/CREAL | $0.09940 | $5.81 | 08:56:58 30/09/2026 |
| 117 | Uniswap v3 (Celo) |
CELO/CEUR | $0.09906 | $4.95 | 18:05:02 30/09/2026 |
| 118 | Uniswap v3 (Celo) |
CELO/USDC | $0.09877 | $3.93 | 14:15:44 30/09/2026 |
| 119 |  Unocoin |
CELO/INR | $0.3337 | $2.07 | 19:00:07 30/09/2026 |
| 120 | Ubeswap |
MOO/CELO | $0.0002414 | $1.95 | 07:08:38 30/09/2026 |
| 121 |  Bitfinex |
CELO/USDT | $0.08477 | $0.2543 | 18:59:53 30/09/2026 |
| 122 | Uniswap v3 (Celo) |
CELO/USDT | $0.09929 | $0.2113 | 18:38:30 30/09/2026 |
| 123 | Bitfinex |
CELO/USD | $0.09725 | $0.03849 | 18:59:53 30/09/2026 |
| 124 |  HitBTC |
CELO/BTC | $0.09008 | $0 | 19:00:11 30/09/2026 |
| 125 | HitBTC |
CELO/USDT | $0.09094 | $0 | 19:00:11 30/09/2026 |
| 126 |  CoinEx |
CELO/USDT | $0.08556 | $0 | 09:24:53 30/09/2026 |
| 127 |  ZebPay |
CELO/INR | $0.1061 | $0 | 19:00:12 30/09/2026 |
| 128 |  BitMart |
CELO/USDT | $0.07087 | $0 | 22:36:16 24/09/2026 |
| 129 |  WazirX |
CELO/USDT | $0.1139 | $0 | 19:00:08 30/09/2026 |
| 130 |  Tothemoon |
CELO/USDT | $0.07447 | $0 | 19:00:12 30/09/2026 |
| 131 |  Mandala Exchange |
CELO/USDT | $0.09094 | $0 | 19:00:12 30/09/2026 |
| 132 |  Gleec BTC |
CELO/USDT | $0.09095 | $0 | 19:00:11 30/09/2026 |
| 133 |  Gate US |
CELO/USDT | $0.09969 | $0 | 19:00:07 30/09/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 30/09/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,919,041 với tỷ giá $0.09911.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.