Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CELO/USDT | $0.4216 | $3,588,110 | 16:54:15 13/07/2026 |
| 2 |  Binance |
CELO/USDT | $0.07139 | $2,997,742 | 16:54:17 13/07/2026 |
| 3 |  Aivora Exchange |
CELO/USDT | $0.2168 | $1,571,565 | 17:00:15 13/07/2026 |
| 4 |  BitDelta |
CELO/USDT | $0.07163 | $1,324,556 | 17:00:11 13/07/2026 |
| 5 |  Ju.com |
CELO/USDT | $0.07234 | $1,274,158 | 14:12:16 13/07/2026 |
| 6 |  Toobit |
CELO/USDT | $0.07144 | $1,010,544 | 16:57:17 13/07/2026 |
| 7 |  Ourbit |
CELO/USDT | $0.07144 | $889,919 | 16:57:16 13/07/2026 |
| 8 |  Coinlocally |
CELO/USDT | $0.07094 | $852,074 | 16:57:16 13/07/2026 |
| 9 |  YEX |
CELO/USDT | $0.07093 | $833,943 | 17:00:16 13/07/2026 |
| 10 |  IBIT Global |
CELO/USDT | $0.07146 | $734,210 | 17:00:17 13/07/2026 |
| 11 | Binance |
CELO/USDT | $0.07146 | $702,784 | 16:56:54 13/07/2026 |
| 12 |  BitMart |
CELO/USDT | $0.07148 | $625,336 | 16:57:10 13/07/2026 |
| 13 |  Bybit |
CELO/USDT | $0.07144 | $622,399 | 16:54:16 13/07/2026 |
| 14 |  Upbit |
CELO/KRW | $0.07097 | $609,346 | 16:56:53 13/07/2026 |
| 15 |  WhiteBIT |
CELO/USDT | $0.07156 | $523,545 | 16:57:07 13/07/2026 |
| 16 |  CRMClick |
CELO/USDT | $0.07153 | $465,289 | 17:00:11 13/07/2026 |
| 17 |  HTX |
CELO/USDT | $0.07153 | $465,236 | 16:59:25 13/07/2026 |
| 18 |  Bitbaby |
CELO/USDT | $0.07134 | $450,785 | 17:00:15 13/07/2026 |
| 19 |  CoinUp.io |
CELO/USDT | $0.07158 | $399,455 | 16:57:11 13/07/2026 |
| 20 |  Phemex |
CELO/USDT | $0.07174 | $392,969 | 16:57:08 13/07/2026 |
| 21 |  Pionex |
CELO/USDT | $0.07154 | $389,910 | 16:57:11 13/07/2026 |
| 22 | WhiteBIT |
CELO/USDT | $0.07124 | $386,797 | 16:57:15 13/07/2026 |
| 23 |  Bitget |
CELO/USDT | $0.07144 | $382,736 | 16:54:15 13/07/2026 |
| 24 |  Cofinex |
CELO/USDT | $0.07132 | $382,715 | 17:00:22 13/07/2026 |
| 25 |  DigiFinex |
CELO/USDT | $0.07143 | $382,406 | 17:00:17 13/07/2026 |
| 26 |  Bitbase |
CELO/USDT | $0.07120 | $377,896 | 16:48:17 13/07/2026 |
| 27 |  BTCC |
CELO/USDT | $0.07157 | $351,145 | 16:57:10 13/07/2026 |
| 28 |  Picol |
CELO/USDT | $0.07153 | $342,865 | 17:00:08 13/07/2026 |
| 29 |  Hyperliquid |
CELO/USDC | $0.07150 | $255,114 | 16:57:26 13/07/2026 |
| 30 |  Bitunix |
CELO/USDT | $0.07144 | $207,852 | 16:57:16 13/07/2026 |
| 31 | Binance |
CELO/TRY | $0.07149 | $207,699 | 16:56:42 13/07/2026 |
| 32 |  KCEX |
CELO/USDT | $0.07145 | $203,151 | 16:57:15 13/07/2026 |
| 33 | CoinUp.io |
CELO/USDT | $0.07143 | $200,359 | 16:57:17 13/07/2026 |
| 34 | Phemex |
CELO/USDT | $0.07141 | $200,147 | 16:57:15 13/07/2026 |
| 35 | Bitget |
CELO/USDT | $0.07170 | $188,234 | 16:54:12 13/07/2026 |
| 36 |  Zoomex |
CELO/USDT | $0.07153 | $186,677 | 16:57:15 13/07/2026 |
| 37 |  LBank |
CELO/USDT | $0.07149 | $180,501 | 16:57:11 13/07/2026 |
| 38 |  MEXC |
CELO/USDT | $0.07145 | $176,295 | 16:57:15 13/07/2026 |
| 39 |  KuCoin |
CELO/USDT | $0.07153 | $174,305 | 16:54:19 13/07/2026 |
| 40 |  Bitrue |
CELO/USDT | $0.07144 | $172,397 | 16:57:17 13/07/2026 |
| 41 | Ourbit |
CELO/USDT | $0.07154 | $163,296 | 16:57:10 13/07/2026 |
| 42 |  OKX |
CELO/USDT | $0.07152 | $162,239 | 16:56:23 13/07/2026 |
| 43 | Bybit |
CELO/USDT | $0.07157 | $161,668 | 16:54:12 13/07/2026 |
| 44 |  WOO X Pro |
CELO/USDT | $0.07147 | $153,648 | 17:00:16 13/07/2026 |
| 45 |  Uniswap v3 (Celo) |
CELO/USDT | $0.07151 | $149,051 | 16:56:23 13/07/2026 |
| 46 |  BYDFi |
CELO/USDT | $0.07153 | $148,787 | 17:00:07 13/07/2026 |
| 47 |  SuperEx |
CELO/USDT | $0.07145 | $146,438 | 16:57:08 13/07/2026 |
| 48 | Uniswap v3 (Celo) |
CELO/USDC | $0.07154 | $130,184 | 16:55:05 13/07/2026 |
| 49 |  Binance TR |
CELO/TRY | $0.07149 | $121,132 | 16:57:10 13/07/2026 |
| 50 | MEXC |
CELO/USDT | $0.07158 | $64,887.03 | 16:54:07 13/07/2026 |
| 51 |  BlockFin |
CELO/USDT | $0.07143 | $58,371.19 | 17:00:15 13/07/2026 |
| 52 | Cofinex |
CELO/USDT | $0.07170 | $51,633.20 | 17:00:22 13/07/2026 |
| 53 |  Gate |
CELO/USDT | $0.07153 | $50,667.38 | 16:54:19 13/07/2026 |
| 54 | KuCoin |
CELO/USDT | $0.07124 | $47,643.33 | 16:56:23 13/07/2026 |
| 55 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07150 | $44,656.26 | 16:54:52 13/07/2026 |
| 56 | KCEX |
CELO/USDT | $0.07158 | $41,818.14 | 16:57:07 13/07/2026 |
| 57 | Bitrue |
CELO/USDC | $0.07100 | $41,461.06 | 16:57:08 13/07/2026 |
| 58 |  Coinbase Exchange |
CGLD/USD | $0.07140 | $39,276.30 | 16:56:59 13/07/2026 |
| 59 |  EasiCoin |
CELO/USDT | $0.07151 | $34,168.49 | 17:00:09 13/07/2026 |
| 60 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07147 | $31,736.30 | 16:55:05 13/07/2026 |
| 61 |  LeveX |
CELO/USDT | $0.07136 | $31,108.27 | 17:00:15 13/07/2026 |
| 62 | DigiFinex |
CELO/USDT | $0.07143 | $31,042.15 | 17:00:07 13/07/2026 |
| 63 |  Kraken |
CELO/USD | $0.07140 | $30,909.21 | 16:59:24 13/07/2026 |
| 64 |  Bitvavo |
CELO/EUR | $0.07124 | $27,809.45 | 16:57:11 13/07/2026 |
| 65 |  BloFin |
CELO/USDT | $0.07134 | $25,501.64 | 16:57:17 13/07/2026 |
| 66 |  Bithumb |
CELO/KRW | $0.07105 | $24,749.07 | 16:59:53 13/07/2026 |
| 67 |  WEEX |
CELO/USDT | $0.07146 | $20,992.07 | 16:57:10 13/07/2026 |
| 68 |  BitKan |
CELO/USDT | $0.07173 | $19,988.25 | 17:00:08 13/07/2026 |
| 69 | Gate |
CELO/USDT | $0.07158 | $13,665.53 | 16:56:24 13/07/2026 |
| 70 |  LATOKEN |
CELO/USDT | $0.07145 | $7,953.20 | 16:57:07 13/07/2026 |
| 71 |  XBO.com |
CELO/USDT | $0.07158 | $7,936.02 | 17:00:11 13/07/2026 |
| 72 | Bitrue |
CELO/USDT | $0.07094 | $6,872.89 | 16:57:08 13/07/2026 |
| 73 |  Dzengi.com |
CELO/USD | $0.07110 | $5,590.49 | 17:00:07 13/07/2026 |
| 74 |  Ubeswap |
CELO/mCUSD | $0.07153 | $5,218.90 | 16:48:09 13/07/2026 |
| 75 |  Tothemoon |
CELO/USDT | $0.07163 | $4,440.46 | 17:00:12 13/07/2026 |
| 76 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.07155 | $4,061.34 | 16:52:01 13/07/2026 |
| 77 | Uniswap v3 (Celo) |
CELO/CREAL | $0.07157 | $3,217.23 | 16:53:58 13/07/2026 |
| 78 |  Bitcoiva |
CELO/INR | $0.07442 | $3,054.35 | 17:00:12 13/07/2026 |
| 79 |  CoinEx |
CELO/USDT | $0.07141 | $2,960.75 | 16:59:53 13/07/2026 |
| 80 |  Tokocrypto |
CELO/USDT | $0.07146 | $2,170.35 | 16:57:11 13/07/2026 |
| 81 | Kraken |
CELO/EUR | $0.07133 | $1,775.66 | 16:59:24 13/07/2026 |
| 82 |  Bit2Me |
CELO/EUR | $0.07133 | $1,721.77 | 16:57:10 13/07/2026 |
| 83 | Ubeswap |
CELO/CUSD | $0.07139 | $1,413.71 | 16:47:07 13/07/2026 |
| 84 | Bitcoiva |
CELO/USDT | $0.07143 | $1,149.73 | 17:00:12 13/07/2026 |
| 85 | Ubeswap |
CELO/mCEUR | $0.07151 | $1,134.60 | 16:47:09 13/07/2026 |
| 86 |  SushiSwap (Celo) |
WETH/CELO | $1,779.54 | $1,015.42 | 15:55:15 13/07/2026 |
| 87 | Uniswap v3 (Celo) |
CELO/UBE | $0.07151 | $1,003.65 | 11:15:24 13/07/2026 |
| 88 |  Binance TH |
CELO/USDT | $0.07146 | $860.07 | 16:57:07 13/07/2026 |
| 89 |  TRIV |
CELO/IDR | $0.07175 | $845.82 | 17:00:10 13/07/2026 |
| 90 | TRIV |
CELO/USDT | $0.07145 | $841.92 | 17:00:10 13/07/2026 |
| 91 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5364 | $822.53 | 16:32:24 13/07/2026 |
| 92 |  Bitkub |
CELO/THB | $0.07226 | $547.47 | 16:57:09 13/07/2026 |
| 93 |  CEX.IO |
CELO/USD | $0.07169 | $521.49 | 16:54:12 13/07/2026 |
| 94 |  Coinone |
CELO/KRW | $0.07309 | $463.30 | 16:58:53 13/07/2026 |
| 95 | OKX |
CELO/USD | $0.07172 | $443.83 | 16:56:23 13/07/2026 |
| 96 |  PrimeXBT |
CELO/USDT | $0.07193 | $321.03 | 17:00:16 13/07/2026 |
| 97 |  CoinDCX |
CELO/INR | $0.07446 | $242.38 | 17:00:11 13/07/2026 |
| 98 | OKX |
CELO/EUR | $0.07177 | $192.67 | 16:56:23 13/07/2026 |
| 99 | Ubeswap |
CELO/OLAS | $0.07151 | $152.38 | 16:37:01 13/07/2026 |
| 100 |  Indodax |
CELO/IDR | $0.07092 | $141.78 | 16:59:23 13/07/2026 |
| 101 | Uniswap v3 (Celo) |
CELO/KNOX | $0.07151 | $115.10 | 15:37:57 13/07/2026 |
| 102 |  Mento |
CELO/CUSD | $0.4490 | $109.51 | 17:00:12 13/07/2026 |
| 103 | CoinDCX |
CELO/USDT | $0.07145 | $91.78 | 17:00:11 13/07/2026 |
| 104 |  Bitfinex |
CELO/USDT | $0.07155 | $63.14 | 16:59:53 13/07/2026 |
| 105 |  Korbit |
CELO/KRW | $0.07309 | $43.62 | 16:45:08 13/07/2026 |
| 106 | Bitfinex |
CELO/USD | $0.07097 | $37.28 | 16:59:23 13/07/2026 |
| 107 | CEX.IO |
CELO/USDT | $0.07156 | $27.31 | 16:54:12 13/07/2026 |
| 108 |  Binance.US |
CELO/USDT | $0.07590 | $26.97 | 16:59:23 13/07/2026 |
| 109 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07193 | $21.15 | 15:21:01 13/07/2026 |
| 110 | Ubeswap |
CELO/G$ | $0.07151 | $14.53 | 15:55:16 13/07/2026 |
| 111 |  Coinmetro |
CELO/USDT | $0.06440 | $11.08 | 17:00:07 13/07/2026 |
| 112 | SushiSwap (Celo) |
CELO/CUSD | $0.07199 | $7.82 | 15:21:05 13/07/2026 |
| 113 | Ubeswap |
WETH/CELO | $1,766.21 | $6.91 | 15:37:28 13/07/2026 |
| 114 |  ADEN |
CELO/USDT | $0.07151 | $4.95 | 17:03:53 13/07/2026 |
| 115 |  ZebPay |
CELO/INR | $0.07475 | $4.56 | 17:00:08 13/07/2026 |
| 116 |  WazirX |
CELO/USDT | $0.07093 | $3.73 | 17:00:08 13/07/2026 |
| 117 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07220 | $2.51 | 15:21:02 13/07/2026 |
| 118 | SushiSwap (Celo) |
CELO/USDC | $0.07189 | $2.22 | 15:37:59 13/07/2026 |
| 119 |  Unocoin |
CELO/INR | $0.3346 | $2.07 | 17:00:08 13/07/2026 |
| 120 | Uniswap v3 (Celo) |
CELO/USDT | $0.07182 | $1.44 | 13:02:01 13/07/2026 |
| 121 | Uniswap v3 (Celo) |
CELO/USDC | $0.07188 | $0.9206 | 12:54:08 13/07/2026 |
| 122 | Ubeswap |
MOO/CELO | $0.0001696 | $0.2417 | 12:19:40 13/07/2026 |
| 123 | Ubeswap |
CELO/CREAL | $0.07218 | $0.2307 | 14:24:14 13/07/2026 |
| 124 | SushiSwap (Celo) |
CELO/SUSHI | $0.07054 | $0.2279 | 19:08:52 10/07/2026 |
| 125 |  Crypto.com Exchange |
CELO/USD | $0.06878 | $0.07004 | 22:39:21 08/07/2026 |
| 126 |  HitBTC |
CELO/BTC | $0.07143 | $0 | 16:54:08 13/07/2026 |
| 127 | HitBTC |
CELO/USDT | $0.06812 | $0 | 16:54:08 13/07/2026 |
| 128 | Upbit |
CELO/BTC | $0.06761 | $0 | 16:56:53 13/07/2026 |
| 129 |  Mandala Exchange |
CELO/USDT | $0.06812 | $0 | 17:00:07 13/07/2026 |
| 130 |  Giottus |
CELO/INR | $0.07130 | $0 | 16:57:10 13/07/2026 |
| 131 | Giottus |
CELO/USDT | $0.07144 | $0 | 16:57:10 13/07/2026 |
| 132 |  Ndax |
CELO/CAD | $0.06718 | $0 | 17:00:08 13/07/2026 |
| 133 |  Gleec BTC |
CELO/USDT | $0.06812 | $0 | 17:00:11 13/07/2026 |
| 134 |  Gate US |
CELO/USDT | $0.07120 | $0 | 17:00:11 13/07/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:15 13/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,110 với tỷ giá $0.4216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.