Vốn hóa: $2,210,535,414,137 Khối lượng (24h): $55,726,076,418 Tiền ảo: 38,369 Sàn giao dịch: 956 Thị phần: BTC: 58.7%, ETH: 10.2%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4216 $3,588,187 18:57:15 20/07/2026
2 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,617 19:00:17 20/07/2026
3 WOO X Pro WOO X Pro CELO/USDT $0.06950 $1,291,880 19:00:16 20/07/2026
4 BitDelta BitDelta CELO/USDT $0.06952 $1,277,074 18:54:07 20/07/2026
5 Binance Binance CELO/USDT $0.06933 $1,228,260 18:54:16 20/07/2026
6 Toobit Toobit CELO/USDT $0.06954 $722,805 18:57:18 20/07/2026
7 YEX YEX CELO/USDT $0.06894 $693,218 19:00:16 20/07/2026
8 BitMart BitMart CELO/USDT $0.06969 $622,476 18:57:10 20/07/2026
9 CoinUp.io CoinUp.io CELO/USDT $0.06971 $465,869 18:57:11 20/07/2026
10 Bybit Bybit CELO/USDT $0.06942 $371,535 18:54:16 20/07/2026
11 Binance Binance CELO/USDT $0.06981 $324,613 18:56:42 20/07/2026
12 IBIT Global IBIT Global CELO/USDT $0.06956 $308,480 19:00:17 20/07/2026
13 Phemex Phemex CELO/USDT $0.06994 $305,397 18:57:08 20/07/2026
14 Bitunix Bitunix CELO/USDT $0.06955 $296,871 18:57:15 20/07/2026
15 CRMClick CRMClick CELO/USDT $0.06983 $281,927 19:00:08 20/07/2026
16 HTX HTX CELO/USDT $0.07004 $280,556 18:59:24 20/07/2026
17 KCEX KCEX CELO/USDT $0.06960 $257,666 18:57:15 20/07/2026
18 Bitbaby Bitbaby CELO/USDT $0.06947 $244,836 19:00:19 20/07/2026
19 WhiteBIT WhiteBIT CELO/USDT $0.06959 $237,030 18:54:07 20/07/2026
20 CoinUp.io CoinUp.io CELO/USDT $0.06953 $218,030 18:57:17 20/07/2026
21 Upbit Upbit CELO/KRW $0.06957 $200,182 18:56:53 20/07/2026
22 Bitget Bitget CELO/USDT $0.06921 $197,965 18:54:15 20/07/2026
23 Cofinex Cofinex CELO/USDT $0.06962 $197,858 19:00:15 20/07/2026
24 DigiFinex DigiFinex CELO/USDT $0.06953 $173,964 19:00:16 20/07/2026
25 Pionex Pionex CELO/USDT $0.06966 $166,218 18:57:08 20/07/2026
26 Hyperliquid Hyperliquid CELO/USDC $0.06964 $166,091 18:57:27 20/07/2026
27 BTCC BTCC CELO/USDT $0.06957 $161,274 18:57:10 20/07/2026
28 Bitbase Bitbase CELO/USDT $0.06884 $150,590 18:45:17 20/07/2026
29 Picol Picol CELO/USDT $0.06964 $147,970 19:00:11 20/07/2026
30 MEXC MEXC CELO/USDT $0.06958 $130,911 18:57:16 20/07/2026
31 Bitrue Bitrue CELO/USDT $0.06973 $125,682 18:57:17 20/07/2026
32 OKX OKX CELO/USDT $0.06969 $112,419 18:56:24 20/07/2026
33 Zoomex Zoomex CELO/USDT $0.06943 $111,473 18:54:18 20/07/2026
34 LBank LBank CELO/USDT $0.06976 $99,583.17 18:57:10 20/07/2026
35 Bitget Bitget CELO/USDT $0.06948 $97,452.50 18:54:52 20/07/2026
36 SuperEx SuperEx CELO/USDT $0.06967 $74,674.57 19:00:13 20/07/2026
37 Phemex Phemex CELO/USDT $0.06951 $71,166.05 18:57:17 20/07/2026
38 Ourbit Ourbit CELO/USDT $0.06983 $70,924.31 18:57:11 20/07/2026
39 BYDFi BYDFi CELO/USDT $0.06963 $70,084.52 19:00:07 20/07/2026
40 Bybit Bybit CELO/USDT $0.06942 $67,338.63 18:54:08 20/07/2026
41 MEXC MEXC CELO/USDT $0.06928 $55,262.18 18:51:07 20/07/2026
42 Cofinex Cofinex CELO/USDT $0.06965 $50,869.75 19:00:08 20/07/2026
43 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06970 $36,483.55 18:58:58 20/07/2026
44 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06972 $35,850.51 18:58:57 20/07/2026
45 Gate Gate CELO/USDT $0.06917 $35,596.11 18:54:19 20/07/2026
46 Binance Binance CELO/TRY $0.06967 $33,527.80 18:56:42 20/07/2026
47 Bitrue Bitrue CELO/USDC $0.07101 $30,647.66 18:57:07 20/07/2026
48 KuCoin KuCoin CELO/USDT $0.06912 $25,724.93 18:54:19 20/07/2026
49 BlockFin BlockFin CELO/USDT $0.06923 $23,288.92 18:54:15 20/07/2026
50 LeveX LeveX CELO/USDT $0.06976 $21,988.36 19:00:15 20/07/2026
51 EasiCoin EasiCoin CELO/USDT $0.06964 $20,663.05 19:00:10 20/07/2026
52 Dzengi.com Dzengi.com CELO/USD $0.06840 $20,368.21 19:00:12 20/07/2026
53 BitKan BitKan CELO/USDT $0.06973 $17,601.19 19:00:09 20/07/2026
54 DigiFinex DigiFinex CELO/USDT $0.06953 $15,622.25 19:00:08 20/07/2026
55 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06890 $14,574.83 18:56:29 20/07/2026
56 WEEX WEEX CELO/USDT $0.06963 $13,013.50 18:57:08 20/07/2026
57 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06970 $11,017.09 18:59:12 20/07/2026
58 KuCoin KuCoin CELO/USDT $0.06892 $8,161.91 18:48:23 20/07/2026
59 Binance TR Binance TR CELO/TRY $0.06967 $6,699.98 18:57:13 20/07/2026
60 Kraken Kraken CELO/USD $0.06930 $5,910.01 18:59:54 20/07/2026
61 Bitvavo Bitvavo CELO/EUR $0.06908 $5,517.69 18:57:13 20/07/2026
62 XBO.com XBO.com CELO/USDT $0.06936 $5,449.86 18:54:07 20/07/2026
63 Bithumb Bithumb CELO/KRW $0.06890 $4,826.43 18:59:23 20/07/2026
64 BloFin BloFin CELO/USDT $0.06923 $3,617.20 18:54:20 20/07/2026
65 Bitrue Bitrue CELO/USDT $0.06896 $3,603.35 18:57:07 20/07/2026
66 Bitcoiva Bitcoiva CELO/INR $0.07207 $2,957.25 19:00:08 20/07/2026
67 CoinEx CoinEx CELO/USDT $0.06955 $2,378.62 18:59:53 20/07/2026
68 Ubeswap Ubeswap CELO/mCUSD $0.06972 $2,051.70 18:58:05 20/07/2026
69 Tothemoon Tothemoon CELO/USDT $0.06993 $2,043.09 19:00:14 20/07/2026
70 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06968 $1,780.80 18:58:06 20/07/2026
71 Kraken Kraken CELO/EUR $0.06857 $1,284.57 18:59:54 20/07/2026
72 Bit2Me Bit2Me CELO/EUR $0.06858 $1,250.19 18:57:10 20/07/2026
73 Bitcoiva Bitcoiva CELO/USDT $0.06973 $1,223.00 19:00:08 20/07/2026
74 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06968 $1,013.82 17:03:52 20/07/2026
75 Gate Gate CELO/USDT $0.06908 $1,008.72 18:56:54 20/07/2026
76 OKX OKX CELO/USD $0.06967 $773.88 18:56:54 20/07/2026
77 Tokocrypto Tokocrypto CELO/USDT $0.06962 $738.18 18:57:11 20/07/2026
78 Ubeswap Ubeswap CELO/mCEUR $0.06968 $502.54 18:56:40 20/07/2026
79 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5378 $413.91 18:37:41 20/07/2026
80 Ubeswap Ubeswap CELO/CUSD $0.06968 $383.29 18:56:42 20/07/2026
81 TRIV TRIV CELO/IDR $0.06980 $293.63 19:00:41 20/07/2026
82 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,872.19 $292.74 18:56:42 20/07/2026
83 TRIV TRIV CELO/USDT $0.06961 $292.66 19:00:41 20/07/2026
84 Binance.US Binance.US CELO/USDT $0.06847 $272.45 18:59:53 20/07/2026
85 Bitkub Bitkub CELO/THB $0.06902 $120.91 18:57:10 20/07/2026
86 Mento Mento CELO/CUSD $0.4491 $106.36 18:57:10 20/07/2026
87 Ubeswap Ubeswap CELO/OLAS $0.06968 $99.57 17:23:05 20/07/2026
88 Indodax Indodax CELO/IDR $0.06841 $91.82 18:59:54 20/07/2026
89 ZebPay ZebPay CELO/INR $0.07276 $49.57 18:54:07 20/07/2026
90 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06968 $34.72 18:56:17 20/07/2026
91 CEX.IO CEX.IO CELO/USD $0.06978 $33.65 18:57:10 20/07/2026
92 CEX.IO CEX.IO CELO/USDT $0.06984 $31.85 18:57:10 20/07/2026
93 Coinone Coinone CELO/KRW $0.06755 $22.95 18:57:23 20/07/2026
94 CoinDCX CoinDCX CELO/INR $0.06985 $22.85 18:57:07 20/07/2026
95 Ubeswap Ubeswap CELO/G$ $0.06968 $20.33 18:35:00 20/07/2026
96 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06916 $13.99 18:56:35 20/07/2026
97 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06930 $11.98 18:55:56 20/07/2026
98 Coinmetro Coinmetro CELO/USDT $0.06439 $10.79 19:00:08 20/07/2026
99 CoinDCX CoinDCX CELO/USDT $0.06963 $8.26 18:57:07 20/07/2026
100 Upbit Upbit CELO/BTC $0.06815 $7.91 18:56:53 20/07/2026
101 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06949 $6.88 18:58:18 20/07/2026
102 Korbit Korbit CELO/KRW $0.07389 $6.75 18:57:07 20/07/2026
103 PrimeXBT PrimeXBT CELO/USDT $0.06893 $5.79 19:00:16 20/07/2026
104 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06857 $3.36 17:11:13 20/07/2026
105 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06918 $3.22 18:56:00 20/07/2026
106 Unocoin Unocoin CELO/INR $0.3321 $2.06 18:57:11 20/07/2026
107 Ubeswap Ubeswap WETH/CELO $1,881.75 $2.01 12:12:51 20/07/2026
108 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.06849 $1.40 16:11:10 20/07/2026
109 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06911 $1.15 18:58:46 20/07/2026
110 Bitfinex Bitfinex CELO/USD $0.06997 $0.8823 18:59:53 20/07/2026
111 Ubeswap Ubeswap CELO/CREAL $0.06793 $0.7657 18:35:36 20/07/2026
112 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06901 $0.5065 12:12:54 20/07/2026
113 Bitfinex Bitfinex CELO/USDT $0.07025 $0.2981 18:59:53 20/07/2026
114 Ubeswap Ubeswap MOO/CELO $0.0001668 $0.2180 21:06:43 16/07/2026
115 HitBTC HitBTC CELO/BTC $0.07356 $0 18:57:07 20/07/2026
116 HitBTC HitBTC CELO/USDT $0.06815 $0 18:57:07 20/07/2026
117 LATOKEN LATOKEN CELO/USDT $0.06829 $0 18:57:10 20/07/2026
118 WazirX WazirX CELO/USDT $0.06594 $0 19:00:08 20/07/2026
119 Mandala Exchange Mandala Exchange CELO/USDT $0.06815 $0 18:57:07 20/07/2026
120 Giottus Giottus CELO/INR $0.07077 $0 18:54:10 20/07/2026
121 Giottus Giottus CELO/USDT $0.06942 $0 18:54:10 20/07/2026
122 Ndax Ndax CELO/CAD $0.06982 $0 18:57:10 20/07/2026
123 Gleec BTC Gleec BTC CELO/USDT $0.06812 $0 19:00:07 20/07/2026
124 Coinlocally Coinlocally CELO/USDT $0.06896 $0 08:57:16 16/07/2026
125 Binance TH Binance TH CELO/USDT $0.06965 $0 18:57:07 20/07/2026
126 ADEN ADEN CELO/USDT $0.06936 $0 19:00:53 20/07/2026
127 Gate US Gate US CELO/USDT $0.06955 $0 19:00:07 20/07/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 20/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,187 với tỷ giá $0.4216.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.1 trên 1009 đánh giá