Vốn hóa: $2,237,880,156,155 Khối lượng (24h): $63,804,159,123 Tiền ảo: 38,383 Sàn giao dịch: 958 Thị phần: BTC: 58.8%, ETH: 10.4%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4217 $3,589,341 11:57:15 23/07/2026
2 LBank LBank CELO/USDT $0.07226 $3,532,819 11:57:16 23/07/2026
3 Binance Binance CELO/USDT $0.07214 $2,019,120 11:54:16 23/07/2026
4 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,946 12:00:17 23/07/2026
5 BitDelta BitDelta CELO/USDT $0.07255 $1,310,093 12:00:07 23/07/2026
6 WOO X Pro WOO X Pro CELO/USDT $0.07240 $1,144,236 12:00:16 23/07/2026
7 Toobit Toobit CELO/USDT $0.07229 $969,087 11:57:15 23/07/2026
8 YEX YEX CELO/USDT $0.07195 $788,594 12:00:16 23/07/2026
9 CoinUp.io CoinUp.io CELO/USDT $0.07232 $672,422 11:57:13 23/07/2026
10 BitMart BitMart CELO/USDT $0.07231 $629,151 11:57:08 23/07/2026
11 CRMClick CRMClick CELO/USDT $0.07344 $559,977 12:00:12 23/07/2026
12 HTX HTX CELO/USDT $0.07346 $555,871 11:56:24 23/07/2026
13 Binance Binance CELO/USDT $0.07233 $505,124 11:56:42 23/07/2026
14 IBIT Global IBIT Global CELO/USDT $0.07245 $495,864 12:00:17 23/07/2026
15 Bybit Bybit CELO/USDT $0.07212 $440,627 11:54:17 23/07/2026
16 WhiteBIT WhiteBIT CELO/USDT $0.07244 $406,400 11:57:07 23/07/2026
17 Phemex Phemex CELO/USDT $0.07245 $332,651 11:57:09 23/07/2026
18 CoinUp.io CoinUp.io CELO/USDT $0.07225 $291,765 11:57:17 23/07/2026
19 Bitbaby Bitbaby CELO/USDT $0.07241 $288,099 12:00:15 23/07/2026
20 Pionex Pionex CELO/USDT $0.07235 $256,671 11:57:08 23/07/2026
21 BTCC BTCC CELO/USDT $0.07213 $252,080 11:57:09 23/07/2026
22 Hyperliquid Hyperliquid CELO/USDC $0.07229 $248,132 11:57:27 23/07/2026
23 Picol Picol CELO/USDT $0.07245 $226,797 12:00:08 23/07/2026
24 DigiFinex DigiFinex CELO/USDT $0.07255 $209,900 12:00:15 23/07/2026
25 Cofinex Cofinex CELO/USDT $0.07224 $198,031 12:00:17 23/07/2026
26 Bitget Bitget CELO/USDT $0.07201 $198,003 11:54:15 23/07/2026
27 Upbit Upbit CELO/KRW $0.07156 $191,453 11:56:53 23/07/2026
28 Binance Binance CELO/TRY $0.07214 $189,489 11:56:42 23/07/2026
29 MEXC MEXC CELO/USDT $0.07223 $188,233 11:57:17 23/07/2026
30 OKX OKX CELO/USDT $0.07232 $161,577 11:56:24 23/07/2026
31 Bitrue Bitrue CELO/USDT $0.07246 $145,245 11:57:17 23/07/2026
32 Bitbase Bitbase CELO/USDT $0.07211 $142,367 11:51:16 23/07/2026
33 LBank LBank CELO/USDT $0.07225 $135,004 11:57:08 23/07/2026
34 Bitunix Bitunix CELO/USDT $0.07208 $132,627 11:54:16 23/07/2026
35 Zoomex Zoomex CELO/USDT $0.07224 $132,118 11:57:16 23/07/2026
36 Phemex Phemex CELO/USDT $0.07223 $118,858 11:57:16 23/07/2026
37 Binance TR Binance TR CELO/TRY $0.07214 $114,948 11:57:13 23/07/2026
38 Bitget Bitget CELO/USDT $0.07209 $112,996 11:54:54 23/07/2026
39 Ourbit Ourbit CELO/USDT $0.07235 $112,874 11:57:07 23/07/2026
40 KCEX KCEX CELO/USDT $0.07224 $112,033 11:57:15 23/07/2026
41 SuperEx SuperEx CELO/USDT $0.07219 $110,765 11:54:13 23/07/2026
42 BYDFi BYDFi CELO/USDT $0.07225 $106,667 11:57:08 23/07/2026
43 Coinbase Exchange Coinbase Exchange CGLD/USD $0.07190 $97,100.72 11:57:00 23/07/2026
44 Bybit Bybit CELO/USDT $0.07220 $80,651.51 11:54:12 23/07/2026
45 EasiCoin EasiCoin CELO/USDT $0.07243 $71,761.33 12:00:15 23/07/2026
46 MEXC MEXC CELO/USDT $0.07231 $59,768.13 11:57:11 23/07/2026
47 Kraken Kraken CELO/USD $0.07230 $56,295.50 11:59:54 23/07/2026
48 Cofinex Cofinex CELO/USDT $0.07251 $51,033.48 12:00:11 23/07/2026
49 Gate Gate CELO/USDT $0.07199 $48,769.38 11:54:19 23/07/2026
50 KuCoin KuCoin CELO/USDT $0.07216 $44,206.66 11:57:19 23/07/2026
51 KuCoin KuCoin CELO/USDT $0.07206 $36,955.83 11:46:53 23/07/2026
52 KCEX KCEX CELO/USDT $0.07230 $36,507.03 11:57:08 23/07/2026
53 Bitrue Bitrue CELO/USDC $0.07399 $36,042.07 11:57:07 23/07/2026
54 LeveX LeveX CELO/USDT $0.07246 $25,409.29 12:00:16 23/07/2026
55 EasiCoin EasiCoin CELO/USDT $0.07245 $25,208.55 12:00:09 23/07/2026
56 BlockFin BlockFin CELO/USDT $0.07188 $24,721.73 11:57:15 23/07/2026
57 DigiFinex DigiFinex CELO/USDT $0.07245 $24,054.53 12:00:07 23/07/2026
58 Gate Gate CELO/USDT $0.07213 $20,651.73 11:56:24 23/07/2026
59 WEEX WEEX CELO/USDT $0.07233 $14,978.60 11:57:13 23/07/2026
60 Dzengi.com Dzengi.com CELO/USD $0.07200 $14,409.53 12:00:07 23/07/2026
61 BitKan BitKan CELO/USDT $0.07224 $13,932.35 12:00:12 23/07/2026
62 Bithumb Bithumb CELO/KRW $0.07088 $11,379.38 11:59:54 23/07/2026
63 CEX.IO CEX.IO CELO/USD $0.07219 $10,634.95 11:51:09 23/07/2026
64 Indodax Indodax CELO/IDR $0.08238 $8,505.99 11:59:54 23/07/2026
65 XBO.com XBO.com CELO/USDT $0.07211 $8,091.41 11:57:09 23/07/2026
66 LATOKEN LATOKEN CELO/USDT $0.07094 $6,208.89 11:57:08 23/07/2026
67 Kraken Kraken CELO/EUR $0.07340 $6,162.90 11:59:54 23/07/2026
68 Bit2Me Bit2Me CELO/EUR $0.07341 $6,098.75 11:48:11 23/07/2026
69 Bitvavo Bitvavo CELO/EUR $0.07211 $6,006.91 11:57:09 23/07/2026
70 BloFin BloFin CELO/USDT $0.07188 $5,629.22 11:57:17 23/07/2026
71 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.07226 $5,219.93 11:57:28 23/07/2026
72 Bitrue Bitrue CELO/USDT $0.07195 $5,061.11 11:57:07 23/07/2026
73 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07210 $4,315.07 11:47:23 23/07/2026
74 Tothemoon Tothemoon CELO/USDT $0.07265 $3,470.98 12:00:16 23/07/2026
75 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07231 $3,200.23 11:57:41 23/07/2026
76 Ubeswap Ubeswap CELO/mCUSD $0.07237 $3,196.18 11:57:33 23/07/2026
77 Bitcoiva Bitcoiva CELO/INR $0.07461 $2,752.78 12:00:08 23/07/2026
78 CoinEx CoinEx CELO/USDT $0.07246 $2,616.72 11:59:23 23/07/2026
79 Bitcoiva Bitcoiva CELO/USDT $0.07225 $1,154.79 12:00:08 23/07/2026
80 OKX OKX CELO/USD $0.07135 $1,084.49 11:56:24 23/07/2026
81 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.07225 $1,058.92 11:28:35 23/07/2026
82 CEX.IO CEX.IO CELO/USDT $0.07228 $906.84 11:51:09 23/07/2026
83 Ubeswap Ubeswap CELO/CUSD $0.07233 $875.44 11:58:06 23/07/2026
84 Ubeswap Ubeswap CELO/mCEUR $0.07225 $712.73 11:57:35 23/07/2026
85 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07228 $706.83 11:58:06 23/07/2026
86 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,891.20 $652.43 12:00:07 23/07/2026
87 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5248 $569.35 11:53:42 23/07/2026
88 TRIV TRIV CELO/IDR $0.07265 $401.83 12:00:12 23/07/2026
89 TRIV TRIV CELO/USDT $0.07246 $400.72 12:00:12 23/07/2026
90 CoinDCX CoinDCX CELO/INR $0.07324 $241.93 12:00:07 23/07/2026
91 Bitfinex Bitfinex CELO/USD $0.06959 $212.49 11:59:53 23/07/2026
92 Tokocrypto Tokocrypto CELO/USDT $0.07232 $135.03 11:57:08 23/07/2026
93 Ubeswap Ubeswap CELO/OLAS $0.07225 $117.44 08:54:31 23/07/2026
94 Mento Mento CELO/CUSD $0.4491 $110.50 11:57:09 23/07/2026
95 Upbit Upbit CELO/BTC $0.06841 $75.73 11:56:53 23/07/2026
96 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.07225 $66.69 11:57:31 23/07/2026
97 CoinDCX CoinDCX CELO/USDT $0.07250 $50.38 12:00:07 23/07/2026
98 Korbit Korbit CELO/KRW $0.07387 $40.74 11:57:07 23/07/2026
99 Bitkub Bitkub CELO/THB $0.07134 $31.11 11:57:07 23/07/2026
100 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07180 $24.24 11:38:40 23/07/2026
101 Ubeswap Ubeswap CELO/G$ $0.07159 $14.50 11:18:51 23/07/2026
102 PrimeXBT PrimeXBT CELO/USDT $0.07195 $12.73 12:00:16 23/07/2026
103 Coinmetro Coinmetro CELO/USDT $0.06441 $11.20 12:00:11 23/07/2026
104 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07194 $10.46 08:43:57 23/07/2026
105 Binance.US Binance.US CELO/USDT $0.07027 $7.87 01:00:53 23/07/2026
106 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.07225 $6.31 08:40:35 23/07/2026
107 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.07227 $6.16 08:45:17 23/07/2026
108 Bitfinex Bitfinex CELO/USDT $0.07288 $4.29 11:59:53 23/07/2026
109 Ndax Ndax CELO/CAD $0.06897 $3.56 12:00:11 23/07/2026
110 Coinone Coinone CELO/KRW $0.07088 $3.48 11:59:53 23/07/2026
111 Ubeswap Ubeswap WETH/CELO $1,875.86 $2.64 08:40:47 23/07/2026
112 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.07173 $2.38 10:08:05 23/07/2026
113 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07127 $2.22 11:38:44 23/07/2026
114 Unocoin Unocoin CELO/INR $0.3315 $2.06 11:57:12 23/07/2026
115 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07280 $1.96 08:34:52 23/07/2026
116 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07279 $0.9081 08:38:07 23/07/2026
117 Ubeswap Ubeswap CELO/CREAL $0.07122 $0.4296 23:00:17 22/07/2026
118 Ubeswap Ubeswap MOO/CELO $0.0001759 $0.2304 03:10:26 23/07/2026
119 HitBTC HitBTC CELO/BTC $0.07429 $0 11:54:10 23/07/2026
120 HitBTC HitBTC CELO/USDT $0.06815 $0 11:54:10 23/07/2026
121 ZebPay ZebPay CELO/INR $0.07600 $0 11:42:10 23/07/2026
122 WazirX WazirX CELO/USDT $0.06595 $0 12:00:09 23/07/2026
123 Mandala Exchange Mandala Exchange CELO/USDT $0.06814 $0 12:00:12 23/07/2026
124 Giottus Giottus CELO/INR $0.07065 $0 11:54:10 23/07/2026
125 Giottus Giottus CELO/USDT $0.07216 $0 11:54:10 23/07/2026
126 Gleec BTC Gleec BTC CELO/USDT $0.06814 $0 12:00:08 23/07/2026
127 Binance TH Binance TH CELO/USDT $0.07232 $0 11:57:07 23/07/2026
128 ADEN ADEN CELO/USDT $0.07209 $0 12:03:54 23/07/2026
129 Gate US Gate US CELO/USDT $0.07249 $0 12:00:11 23/07/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:15 23/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,589,341 với tỷ giá $0.4217.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.1 trên 1009 đánh giá