Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Dmex |
CELO/USD | $0.1331 | $19,032,095 | 02:03:16 14/01/2026 |
| 2 |  Darkex Exchange |
CELO/USDT | $0.1319 | $17,500,512 | 02:00:17 14/01/2026 |
| 3 |  Binance |
CELO/USDT | $0.1329 | $7,560,922 | 01:54:16 14/01/2026 |
| 4 |  BTCC |
CELO/USDT | $0.1322 | $4,903,332 | 01:57:16 14/01/2026 |
| 5 |  OKX |
CELO/USDT | $0.1323 | $4,686,824 | 01:55:51 14/01/2026 |
| 6 |  Zedcex Exchange |
CELO/USDT | $0.1329 | $4,141,979 | 02:00:15 14/01/2026 |
| 7 |  IBIT Global |
CELO/USDT | $0.1329 | $3,775,345 | 02:00:17 14/01/2026 |
| 8 |  Koinbay |
CELO/USDT | $0.4217 | $3,589,023 | 01:54:15 14/01/2026 |
| 9 |  Bybit |
CELO/USDT | $0.1322 | $3,073,116 | 01:54:16 14/01/2026 |
| 10 |  WhiteBIT |
CELO/USDT | $0.1323 | $2,239,486 | 01:57:15 14/01/2026 |
| 11 |  YEX |
CELO/USDT | $0.1319 | $2,080,717 | 01:57:17 14/01/2026 |
| 12 |  Coinlocally |
CELO/USDT | $0.1319 | $2,059,699 | 01:57:17 14/01/2026 |
| 13 |  Aivora Exchange |
CELO/USDT | $0.2169 | $1,572,245 | 02:00:17 14/01/2026 |
| 14 |  Upbit |
CELO/KRW | $0.1314 | $1,387,865 | 01:56:24 14/01/2026 |
| 15 |  Ourbit |
CELO/USDT | $0.1323 | $1,384,081 | 01:57:16 14/01/2026 |
| 16 |  DigiFinex |
CELO/USDT | $0.1335 | $1,341,728 | 01:57:16 14/01/2026 |
| 17 |  CRMClick |
CELO/USDT | $0.1325 | $1,228,186 | 02:00:10 14/01/2026 |
| 18 |  HTX |
CELO/USDT | $0.1325 | $1,228,007 | 01:59:54 14/01/2026 |
| 19 |  Bitcoiva |
CELO/USDT | $0.1322 | $1,139,831 | 02:00:08 14/01/2026 |
| 20 | WhiteBIT |
CELO/USDT | $0.1323 | $1,086,764 | 01:57:09 14/01/2026 |
| 21 | Binance |
CELO/USDT | $0.1322 | $1,004,276 | 01:56:42 14/01/2026 |
| 22 |  Zoomex |
CELO/USDT | $0.1322 | $921,899 | 01:54:15 14/01/2026 |
| 23 |  Uniswap v3 (Celo) |
CELO/USDT | $0.1325 | $901,467 | 01:59:45 14/01/2026 |
| 24 |  Toobit |
CELO/USDT | $0.1319 | $878,496 | 01:57:15 14/01/2026 |
| 25 |  BitbabyExchange |
CELO/USDT | $0.1329 | $794,402 | 02:00:16 14/01/2026 |
| 26 |  Globe Derivative Exchange |
CELO/USD | $0.1325 | $767,671 | 02:00:16 14/01/2026 |
| 27 |  KCEX |
CELO/USDT | $0.1319 | $743,976 | 01:57:15 14/01/2026 |
| 28 | Bybit |
CELO/USDT | $0.1324 | $583,341 | 01:54:09 14/01/2026 |
| 29 |  Pionex |
CELO/USDT | $0.1324 | $570,604 | 01:57:12 14/01/2026 |
| 30 |  Bitrue |
CELO/USDT | $0.1323 | $551,874 | 01:57:16 14/01/2026 |
| 31 | OKX |
CELO/USDT | $0.1323 | $507,374 | 01:56:54 14/01/2026 |
| 32 |  CoinCatch |
CELO/USDT | $0.1325 | $504,172 | 02:03:16 14/01/2026 |
| 33 |  Cofinex |
CELO/USDT | $0.1324 | $503,862 | 02:00:17 14/01/2026 |
| 34 |  Bitget |
CELO/USDT | $0.1325 | $503,644 | 01:54:15 14/01/2026 |
| 35 |  Picol |
CELO/USDT | $0.1324 | $503,252 | 02:00:11 14/01/2026 |
| 36 |  NovaEx |
CELO/USDT | $0.1329 | $413,168 | 02:00:16 14/01/2026 |
| 37 |  Kraken |
CELO/USD | $0.1323 | $377,961 | 01:59:55 14/01/2026 |
| 38 |  Bitunix |
CELO/USDT | $0.1329 | $355,052 | 01:51:15 14/01/2026 |
| 39 |  Gate |
CELO/USDT | $0.1325 | $310,590 | 01:56:54 14/01/2026 |
| 40 | Ourbit |
CELO/USDT | $0.1322 | $268,702 | 01:57:11 14/01/2026 |
| 41 |  CoinUp.io |
CELO/USDT | $0.1322 | $265,435 | 01:57:11 14/01/2026 |
| 42 | Gate |
CELO/USDT | $0.1324 | $238,142 | 01:54:20 14/01/2026 |
| 43 |  Phemex |
CELO/USDT | $0.1327 | $237,874 | 01:57:11 14/01/2026 |
| 44 |  SuperEx |
CELO/USDT | $0.1319 | $233,105 | 01:54:10 14/01/2026 |
| 45 |  MEXC |
CELO/USDT | $0.1321 | $221,876 | 01:42:07 14/01/2026 |
| 46 |  BYDFi |
CELO/USDT | $0.1323 | $219,971 | 02:00:07 14/01/2026 |
| 47 |  LBank |
CELO/USDT | $0.1322 | $214,161 | 01:57:12 14/01/2026 |
| 48 |  Bithumb |
CELO/KRW | $0.1327 | $158,819 | 01:59:54 14/01/2026 |
| 49 |  KuCoin |
CELO/USDT | $0.1324 | $153,084 | 01:54:19 14/01/2026 |
| 50 | KCEX |
CELO/USDT | $0.1321 | $144,708 | 01:57:09 14/01/2026 |
| 51 | CoinUp.io |
CELO/USDT | $0.1319 | $144,546 | 01:57:18 14/01/2026 |
| 52 | Bitget |
CELO/USDT | $0.1322 | $144,474 | 01:54:11 14/01/2026 |
| 53 |  Hyperliquid |
CELO/USD | $0.1325 | $138,458 | 01:57:15 14/01/2026 |
| 54 | Uniswap v3 (Celo) |
CELO/USDC | $0.1325 | $124,357 | 01:58:41 14/01/2026 |
| 55 | BTCC |
CELO/USDT | $0.1322 | $100,433 | 01:57:13 14/01/2026 |
| 56 | Uniswap v3 (Celo) |
CELO/CUSD | $0.1325 | $92,886.57 | 01:59:45 14/01/2026 |
| 57 |  WEEX |
CELO/USDT | $0.1323 | $85,917.58 | 01:57:10 14/01/2026 |
| 58 |  Coinbase Exchange |
CGLD/USD | $0.1330 | $63,410.14 | 01:57:00 14/01/2026 |
| 59 |  BitKan |
CELO/USDT | $0.1324 | $56,270.23 | 02:00:10 14/01/2026 |
| 60 | DigiFinex |
CELO/USDT | $0.1331 | $52,457.78 | 01:57:10 14/01/2026 |
| 61 | Cofinex |
CELO/USDT | $0.1321 | $51,273.53 | 02:00:09 14/01/2026 |
| 62 |  LeveX |
CELO/USDT | $0.1329 | $46,746.98 | 02:00:15 14/01/2026 |
| 63 | Bitrue |
CELO/USDC | $0.1330 | $45,585.40 | 01:57:08 14/01/2026 |
| 64 | KuCoin |
CELO/USDT | $0.1323 | $44,931.32 | 01:43:23 14/01/2026 |
| 65 |  Bitvavo |
CELO/EUR | $0.1330 | $43,679.97 | 01:57:11 14/01/2026 |
| 66 | Uniswap v3 (Celo) |
CELO/CEUR | $0.1326 | $37,104.24 | 01:50:20 14/01/2026 |
| 67 | Binance |
CELO/TRY | $0.1321 | $36,254.47 | 01:57:02 14/01/2026 |
| 68 |  BitDelta |
CELO/USDT | $0.1322 | $32,175.74 | 01:54:11 14/01/2026 |
| 69 |  Dzengi.com |
CELO/USD | $0.1321 | $30,767.43 | 02:00:13 14/01/2026 |
| 70 |  ONUS Pro |
CELO/VNDC | $0.1325 | $28,756.69 | 02:00:16 14/01/2026 |
| 71 |  BVOX |
CELO/USDT | $0.1324 | $20,424.25 | 01:57:11 14/01/2026 |
| 72 |  BlockFin |
CELO/USDT | $0.1319 | $19,778.08 | 01:57:15 14/01/2026 |
| 73 | Binance |
CELO/BTC | $0.1328 | $17,738.36 | 01:56:54 14/01/2026 |
| 74 |  Binance TR |
CELO/TRY | $0.1321 | $15,353.77 | 01:57:12 14/01/2026 |
| 75 |  Tothemoon |
CELO/USDT | $0.1323 | $14,912.35 | 01:57:09 14/01/2026 |
| 76 |  Bitkub |
CELO/THB | $0.1311 | $14,313.63 | 01:45:07 14/01/2026 |
| 77 | Uniswap v3 (Celo) |
CELO/UBE | $0.1323 | $14,007.34 | 01:22:18 14/01/2026 |
| 78 |  LATOKEN |
CELO/USDT | $0.2425 | $13,469.61 | 01:57:10 14/01/2026 |
| 79 | ONUS Pro |
CELO/VNDC | $0.1327 | $10,503.72 | 02:00:10 14/01/2026 |
| 80 | Bitrue |
CELO/USDT | $0.1319 | $9,169.92 | 01:57:08 14/01/2026 |
| 81 | BYDFi |
CELO/USDT | $0.1322 | $5,581.21 | 02:00:17 14/01/2026 |
| 82 | Uniswap v3 (Celo) |
CELO/CREAL | $0.1323 | $5,535.36 | 01:52:11 14/01/2026 |
| 83 |  Ubeswap |
CELO/mCUSD | $0.1327 | $4,275.35 | 01:34:05 14/01/2026 |
| 84 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.1323 | $4,231.51 | 01:50:54 14/01/2026 |
| 85 |  XBO.com |
CELO/USDT | $0.1327 | $4,049.92 | 02:00:07 14/01/2026 |
| 86 |  PrimeXBT |
CELO/USDT | $0.1329 | $3,889.64 | 02:00:16 14/01/2026 |
| 87 |  BloFin |
CELO/USDT | $0.1319 | $3,291.02 | 01:54:16 14/01/2026 |
| 88 |  Korbit |
CELO/KRW | $0.1298 | $3,177.27 | 01:54:12 14/01/2026 |
| 89 | Kraken |
CELO/EUR | $0.1330 | $3,046.07 | 01:59:55 14/01/2026 |
| 90 |  Bit2Me |
CELO/EUR | $0.1330 | $2,825.61 | 01:57:11 14/01/2026 |
| 91 |  HyperPay Futures |
CELO/USDT | $0.1319 | $2,601.47 | 02:03:18 14/01/2026 |
| 92 |  Coinone |
CELO/KRW | $0.1326 | $2,265.26 | 01:58:53 14/01/2026 |
| 93 |  Binance TH |
CELO/USDT | $0.1323 | $1,600.35 | 01:57:10 14/01/2026 |
| 94 | Ubeswap |
CELO/CUSD | $0.1320 | $1,158.35 | 01:35:19 14/01/2026 |
| 95 | Ubeswap |
CELO/mCEUR | $0.1323 | $959.96 | 23:47:09 13/01/2026 |
| 96 |  SushiSwap (Celo) |
WETH/CELO | $3,100.74 | $946.06 | 23:47:02 13/01/2026 |
| 97 | Ubeswap |
CELO/OLAS | $0.1323 | $939.99 | 19:28:28 13/01/2026 |
| 98 |  CoinDCX |
CELO/INR | $0.1356 | $867.61 | 01:54:11 14/01/2026 |
| 99 | Uniswap v3 (Celo) |
JMPT/CELO | $0.7340 | $821.04 | 01:58:41 14/01/2026 |
| 100 |  Indodax |
CELO/IDR | $0.1348 | $763.96 | 01:59:54 14/01/2026 |
| 101 |  TRIV |
CELO/IDR | $0.1327 | $719.36 | 02:00:18 14/01/2026 |
| 102 | TRIV |
CELO/USDT | $0.1323 | $717.03 | 02:00:18 14/01/2026 |
| 103 |  Crypto.com Exchange |
CELO/USD | $0.1246 | $312.21 | 01:57:16 14/01/2026 |
| 104 | Bitcoiva |
CELO/INR | $0.1355 | $300.18 | 02:00:08 14/01/2026 |
| 105 |  Mento |
CELO/CUSD | $0.4490 | $202.59 | 02:00:08 14/01/2026 |
| 106 |  Ndax |
CELO/CAD | $0.1282 | $136.52 | 02:00:09 14/01/2026 |
| 107 |  Rhea Finance |
CELO/WNEAR | $0.1289 | $133.49 | 23:44:32 12/01/2026 |
| 108 |  Flipster |
CELO/USDT | $0.1329 | $129.80 | 02:00:21 14/01/2026 |
| 109 | Uniswap v3 (Celo) |
CELO/CUSD | $0.1322 | $93.34 | 01:34:46 14/01/2026 |
| 110 | CoinDCX |
CELO/USDT | $0.1323 | $93.05 | 01:54:11 14/01/2026 |
| 111 | Uniswap v3 (Celo) |
CELO/KNOX | $0.1323 | $81.49 | 23:49:13 13/01/2026 |
| 112 |  Tokocrypto |
CELO/USDT | $0.1322 | $45.85 | 01:57:11 14/01/2026 |
| 113 |  CEX.IO |
CELO/USD | $0.1330 | $30.81 | 01:54:10 14/01/2026 |
| 114 | Ubeswap |
CELO/G$ | $0.1339 | $28.15 | 01:50:11 14/01/2026 |
| 115 | Ubeswap |
MOO/CELO | $0.0005690 | $27.89 | 22:59:06 13/01/2026 |
| 116 | Ubeswap |
PLASTIK/CELO | $0.0001633 | $23.36 | 22:41:57 13/01/2026 |
| 117 |  ZebPay |
CELO/INR | $0.1370 | $22.47 | 02:00:10 14/01/2026 |
| 118 | CEX.IO |
CELO/USDT | $0.1329 | $16.89 | 01:54:10 14/01/2026 |
| 119 |  ChangeNOW |
CELO/BTC | $0.1324 | $16.45 | 01:54:11 14/01/2026 |
| 120 |  WazirX |
CELO/USDT | $0.1229 | $16.14 | 02:00:11 14/01/2026 |
| 121 |  Bitfinex |
CELO/USDT | $0.1339 | $14.10 | 01:59:53 14/01/2026 |
| 122 |  NovaDAX |
CELO/BRL | $0.1285 | $13.59 | 01:54:11 14/01/2026 |
| 123 | Bitfinex |
CELO/USD | $0.1201 | $11.54 | 01:59:53 14/01/2026 |
| 124 | Ubeswap |
WETH/CELO | $3,099.22 | $7.11 | 00:54:41 14/01/2026 |
| 125 | SushiSwap (Celo) |
CELO/CUSD | $0.1324 | $5.70 | 01:41:07 14/01/2026 |
| 126 |  Giottus |
CELO/INR | $0.1229 | $4.74 | 01:42:07 14/01/2026 |
| 127 |  Binance.US |
CELO/USDT | $0.1136 | $3.78 | 07:21:23 13/01/2026 |
| 128 | SushiSwap (Celo) |
CELO/USDC | $0.1323 | $2.96 | 01:44:47 14/01/2026 |
| 129 | Uniswap v3 (Celo) |
CELO/CEUR | $0.1323 | $2.71 | 23:47:04 13/01/2026 |
| 130 | Uniswap v3 (Celo) |
CELO/USDC | $0.1327 | $2.54 | 00:27:05 14/01/2026 |
| 131 |  Unocoin |
CELO/INR | $0.3544 | $2.20 | 02:00:11 14/01/2026 |
| 132 |  Coinmetro |
CELO/USDT | $0.09997 | $1.64 | 02:00:10 14/01/2026 |
| 133 | SushiSwap (Celo) |
CELO/SUSHI | $0.1325 | $0.9022 | 23:03:52 13/01/2026 |
| 134 | Ubeswap |
CELO/CREAL | $0.1322 | $0.6016 | 01:45:27 14/01/2026 |
| 135 | Uniswap v3 (Celo) |
CELO/USDT | $0.1329 | $0.4049 | 23:38:42 13/01/2026 |
| 136 | Uniswap v3 (Celo) |
USDC(WormHole)/CELO | $1.06 | $0.1026 | 19:12:53 13/01/2026 |
| 137 | Ubeswap |
CELO/UBE | $0.1241 | $0.02873 | 21:23:15 13/01/2026 |
| 138 |  Gleec BTC |
CELO/USDT | $0.1274 | $0.02293 | 02:00:10 14/01/2026 |
| 139 |  HitBTC |
CELO/USDT | $0.1274 | $0.02293 | 02:00:09 14/01/2026 |
| 140 |  Mandala Exchange |
CELO/USDT | $0.1274 | $0.02293 | 02:00:08 14/01/2026 |
| 141 | HitBTC |
CELO/BTC | $0.2447 | $0 | 02:00:09 14/01/2026 |
| 142 | OKX |
CELO/USD | $0.1275 | $0 | 01:56:54 14/01/2026 |
| 143 |  BigONE |
CELO/USDT | $0.1239 | $0 | 10:57:11 09/01/2026 |
| 144 | Upbit |
CELO/BTC | $0.1294 | $0 | 01:56:24 14/01/2026 |
| 145 | Giottus |
CELO/USDT | $0.1319 | $0 | 01:42:07 14/01/2026 |
| 146 |  WOO X |
CELO/USDT | $0.1320 | $0 | 01:57:09 14/01/2026 |
| 147 |  LCX Exchange |
CELO/EUR | $0.2913 | $0 | 02:00:10 14/01/2026 |
| 148 | Ubeswap |
CELO/SUSHI | $0.1323 | $0 | 21:34:21 13/01/2026 |
| 149 | Ubeswap |
CELO/USDT | $0.1314 | $0 | 01:45:37 14/01/2026 |
| 150 | Ubeswap |
MCO2/CELO | $0.05891 | $0 | 23:05:45 13/01/2026 |
| 151 | SushiSwap (Celo) |
CELO/CEUR | $0.1312 | $0 | 23:02:41 13/01/2026 |
| 152 | SushiSwap (Celo) |
CELO/SOURCE | $0.1325 | $0 | 21:11:24 13/01/2026 |
| 153 | Uniswap v3 (Celo) |
CELO/CUSD | $0.1283 | $0 | 22:48:01 13/01/2026 |
| 154 | Uniswap v3 (Celo) |
CELO/G$ | $0.1317 | $0 | 00:40:15 14/01/2026 |
| 155 | Uniswap v3 (Celo) |
CELO/USDC | $0.1309 | $0 | 23:38:35 13/01/2026 |
| 156 |  Gate US |
CELO/USDT | $0.1325 | $0 | 02:00:07 14/01/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:03:16 14/01/2026, cặp giao dịch CELO/USD tại sàn Dmex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,032,095 với tỷ giá $0.1331.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.