Vốn hóa: $2,531,793,574,252 Khối lượng (24h): $95,165,823,762 Tiền ảo: 37,580 Sàn giao dịch: 947 Thị phần: BTC: 59.8%, ETH: 9.8%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4214 $3,586,525 04:48:15 27/05/2026
2 Binance Binance CELO/USDT $0.07618 $1,862,631 04:54:17 27/05/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2167 $1,571,069 05:00:15 27/05/2026
4 Toobit Toobit CELO/USDT $0.07592 $806,844 04:57:17 27/05/2026
5 CoinUp.io CoinUp.io CELO/USDT $0.07654 $730,289 04:45:10 27/05/2026
6 Upbit Upbit CELO/KRW $0.07500 $606,508 04:56:53 27/05/2026
7 Coinlocally Coinlocally CELO/USDT $0.07589 $579,001 04:57:16 27/05/2026
8 YEX YEX CELO/USDT $0.07590 $574,181 05:00:16 27/05/2026
9 Binance Binance CELO/USDT $0.07606 $482,929 04:56:42 27/05/2026
10 IBIT Global IBIT Global CELO/USDT $0.07596 $464,099 05:00:17 27/05/2026
11 WhiteBIT WhiteBIT CELO/USDT $0.07589 $453,353 04:57:15 27/05/2026
12 Bybit Bybit CELO/USDT $0.07621 $439,394 04:54:16 27/05/2026
13 Bitbaby Bitbaby CELO/USDT $0.07601 $397,468 05:00:16 27/05/2026
14 CoinUp.io CoinUp.io CELO/USDT $0.07644 $296,150 04:45:17 27/05/2026
15 Pionex Pionex CELO/USDT $0.07609 $250,603 04:57:07 27/05/2026
16 BTCC BTCC CELO/USDT $0.07610 $241,459 04:57:10 27/05/2026
17 Phemex Phemex CELO/USDT $0.07589 $233,712 04:57:09 27/05/2026
18 Picol Picol CELO/USDT $0.07610 $221,180 05:00:12 27/05/2026
19 DigiFinex DigiFinex CELO/USDT $0.07600 $204,899 05:00:16 27/05/2026
20 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07620 $185,494 04:58:29 27/05/2026
21 Bitrue Bitrue CELO/USDT $0.07609 $181,433 04:57:16 27/05/2026
22 HTX HTX CELO/USDT $0.07558 $168,671 04:59:25 27/05/2026
23 Bybit Bybit CELO/USDT $0.07653 $143,540 04:54:11 27/05/2026
24 Hyperliquid Hyperliquid CELO/USD $0.07626 $142,452 04:54:26 27/05/2026
25 WhiteBIT WhiteBIT CELO/USDT $0.07628 $134,248 04:57:11 27/05/2026
26 WOO X Pro WOO X Pro CELO/USDT $0.07598 $132,680 05:00:16 27/05/2026
27 Zoomex Zoomex CELO/USDT $0.07635 $131,794 04:51:15 27/05/2026
28 Ourbit Ourbit CELO/USDT $0.07649 $120,509 04:45:10 27/05/2026
29 BYDFi BYDFi CELO/USDT $0.07600 $102,081 05:00:08 27/05/2026
30 OKX OKX CELO/USDT $0.07609 $99,829.82 04:56:53 27/05/2026
31 LBank LBank CELO/USDT $0.07602 $98,978.31 04:57:09 27/05/2026
32 SuperEx SuperEx CELO/USDT $0.07600 $87,796.89 05:00:10 27/05/2026
33 WEEX WEEX CELO/USDT $0.07639 $68,139.63 04:51:10 27/05/2026
34 MEXC MEXC CELO/USDT $0.07607 $62,392.37 04:57:09 27/05/2026
35 Cofinex Cofinex CELO/USDT $0.07650 $50,574.05 05:00:15 27/05/2026
36 Cofinex Cofinex CELO/USDT $0.07640 $50,245.84 05:00:11 27/05/2026
37 KCEX KCEX CELO/USDT $0.07607 $48,209.17 04:57:12 27/05/2026
38 BlockFin BlockFin CELO/USDT $0.07590 $45,203.42 05:00:15 27/05/2026
39 Bithumb Bithumb CELO/KRW $0.07567 $42,853.27 04:59:53 27/05/2026
40 Bitget Bitget CELO/USDT $0.07639 $33,716.79 04:54:07 27/05/2026
41 Bitrue Bitrue CELO/USDC $0.07697 $32,743.89 04:57:07 27/05/2026
42 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07622 $26,986.64 04:58:27 27/05/2026
43 LeveX LeveX CELO/USDT $0.07594 $26,681.77 05:00:16 27/05/2026
44 Kraken Kraken CELO/USD $0.07620 $25,336.44 04:59:54 27/05/2026
45 BitDelta BitDelta CELO/USDT $0.07600 $25,182.22 05:00:07 27/05/2026
46 LATOKEN LATOKEN CELO/USDT $0.07652 $23,557.29 04:57:08 27/05/2026
47 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07624 $23,465.06 04:58:26 27/05/2026
48 Gate Gate CELO/USDT $0.07642 $23,312.56 04:54:19 27/05/2026
49 DigiFinex DigiFinex CELO/USDT $0.07619 $21,141.80 04:57:08 27/05/2026
50 Bit2Me Bit2Me CELO/EUR $0.07607 $16,489.65 04:57:11 27/05/2026
51 Kraken Kraken CELO/EUR $0.07607 $16,466.80 04:59:25 27/05/2026
52 KuCoin KuCoin CELO/USDT $0.07659 $15,764.75 04:57:23 27/05/2026
53 Coinbase Exchange Coinbase Exchange CGLD/USD $0.07670 $15,254.33 04:56:59 27/05/2026
54 XBO.com XBO.com CELO/USDT $0.07617 $14,416.38 05:00:07 27/05/2026
55 KuCoin KuCoin CELO/USDT $0.07639 $14,194.16 04:57:25 27/05/2026
56 BitKan BitKan CELO/USDT $0.07634 $12,032.50 05:00:12 27/05/2026
57 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07626 $10,885.52 04:58:26 27/05/2026
58 BloFin BloFin CELO/USDT $0.07599 $9,104.22 04:57:16 27/05/2026
59 Gate Gate CELO/USDT $0.07652 $7,956.68 04:56:54 27/05/2026
60 Bitrue Bitrue CELO/USDT $0.07589 $7,374.16 04:57:07 27/05/2026
61 Binance Binance CELO/TRY $0.07669 $7,370.39 04:56:54 27/05/2026
62 Bitvavo Bitvavo CELO/EUR $0.07637 $6,687.38 04:57:08 27/05/2026
63 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.07626 $5,981.43 04:57:57 27/05/2026
64 Coinone Coinone CELO/KRW $0.07580 $4,896.81 04:56:53 27/05/2026
65 Tothemoon Tothemoon CELO/USDT $0.07590 $4,636.99 05:00:12 27/05/2026
66 Bitcoiva Bitcoiva CELO/INR $0.07691 $3,138.46 05:00:08 27/05/2026
67 BVOX BVOX CELO/USDT $0.09322 $3,051.71 04:57:12 27/05/2026
68 CoinEx CoinEx CELO/USDT $0.07844 $3,034.40 04:59:53 27/05/2026
69 Binance TR Binance TR CELO/TRY $0.07669 $3,015.97 04:57:13 27/05/2026
70 Ubeswap Ubeswap CELO/mCUSD $0.07617 $1,917.10 04:58:27 27/05/2026
71 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.07629 $1,336.45 04:56:34 27/05/2026
72 Bitcoiva Bitcoiva CELO/USDT $0.07600 $1,161.39 05:00:08 27/05/2026
73 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.07655 $1,036.65 01:43:27 27/05/2026
74 Tokocrypto Tokocrypto CELO/USDT $0.07608 $926.79 04:57:10 27/05/2026
75 Ndax Ndax CELO/CAD $0.07458 $850.32 05:00:07 27/05/2026
76 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5618 $726.12 04:37:10 27/05/2026
77 Korbit Korbit CELO/KRW $0.07645 $699.17 04:54:12 27/05/2026
78 Bitkub Bitkub CELO/THB $0.07652 $498.64 04:57:07 27/05/2026
79 Ubeswap Ubeswap CELO/mCEUR $0.07626 $463.74 04:13:14 27/05/2026
80 CoinDCX CoinDCX CELO/USDT $0.07660 $454.12 05:00:07 27/05/2026
81 Binance.US Binance.US CELO/USDT $0.07983 $445.03 23:39:07 26/05/2026
82 Ubeswap Ubeswap CELO/CUSD $0.07614 $406.60 02:15:34 27/05/2026
83 CoinDCX CoinDCX CELO/INR $0.08224 $398.07 05:00:07 27/05/2026
84 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $2,074.27 $317.95 02:14:10 27/05/2026
85 TRIV TRIV CELO/IDR $0.07626 $296.56 05:00:12 27/05/2026
86 TRIV TRIV CELO/USDT $0.07600 $295.47 05:00:12 27/05/2026
87 Flipster Flipster CELO/USDT $0.07596 $290.17 05:00:16 27/05/2026
88 Bitfinex Bitfinex CELO/USDT $0.07640 $132.00 04:59:53 27/05/2026
89 Mento Mento CELO/CUSD $0.4491 $117.03 04:57:09 27/05/2026
90 Ubeswap Ubeswap CELO/OLAS $0.07626 $99.80 09:57:04 26/05/2026
91 Bitfinex Bitfinex CELO/USD $0.07687 $67.64 04:59:53 27/05/2026
92 NovaDAX NovaDAX CELO/BRL $0.07761 $59.69 10:06:09 26/05/2026
93 Indodax Indodax CELO/IDR $0.08063 $56.84 04:59:53 27/05/2026
94 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.08138 $49.97 18:27:17 25/05/2026
95 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.07626 $44.60 02:14:14 27/05/2026
96 PrimeXBT PrimeXBT CELO/USDT $0.07590 $39.32 05:00:16 27/05/2026
97 CEX.IO CEX.IO CELO/USDT $0.07647 $34.08 04:54:10 27/05/2026
98 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07645 $16.80 02:12:36 27/05/2026
99 CEX.IO CEX.IO CELO/USD $0.07652 $15.27 04:54:10 27/05/2026
100 OKX OKX CELO/USD $0.07784 $10.01 04:56:53 27/05/2026
101 Ubeswap Ubeswap CELO/G$ $0.07626 $9.50 03:17:50 27/05/2026
102 Giottus Giottus CELO/USDT $0.07609 $7.34 04:57:12 27/05/2026
103 Giottus Giottus CELO/INR $0.08301 $7.29 04:57:12 27/05/2026
104 ZebPay ZebPay CELO/INR $0.08035 $6.08 04:57:11 27/05/2026
105 Binance TH Binance TH CELO/USDT $0.07608 $5.61 04:57:07 27/05/2026
106 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.07662 $2.90 02:14:22 27/05/2026
107 Unocoin Unocoin CELO/INR $0.3331 $2.06 04:57:10 27/05/2026
108 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.07669 $2.01 04:10:04 27/05/2026
109 Ubeswap Ubeswap WETH/CELO $2,060.14 $1.96 01:43:31 27/05/2026
110 Coinmetro Coinmetro CELO/USDT $0.09989 $1.64 05:00:08 27/05/2026
111 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07708 $1.22 01:43:22 27/05/2026
112 Ubeswap Ubeswap MOO/CELO $0.0001836 $0.4660 01:43:35 27/05/2026
113 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07768 $0.4401 00:20:50 27/05/2026
114 Ubeswap Ubeswap CELO/CREAL $0.07902 $0.2391 07:37:27 26/05/2026
115 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.07626 $0.1835 07:44:14 26/05/2026
116 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07934 $0.05401 17:30:34 26/05/2026
117 HitBTC HitBTC CELO/BTC $0.09362 $0 04:54:11 27/05/2026
118 HitBTC HitBTC CELO/USDT $0.09036 $0 04:54:11 27/05/2026
119 Upbit Upbit CELO/BTC $0.08770 $0 04:56:53 27/05/2026
120 WazirX WazirX CELO/USDT $0.08389 $0 05:00:08 27/05/2026
121 Mandala Exchange Mandala Exchange CELO/USDT $0.09037 $0 05:00:12 27/05/2026
122 Gleec BTC Gleec BTC CELO/USDT $0.09037 $0 05:00:07 27/05/2026
123 LCX Exchange LCX Exchange CELO/EUR $0.2908 $0 05:00:10 27/05/2026
124 Gate US Gate US CELO/USDT $0.07627 $0 05:00:07 27/05/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:48:15 27/05/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,586,525 với tỷ giá $0.4214.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.4 trên 1006 đánh giá