Vốn hóa: $2,576,060,520,124 Khối lượng (24h): $102,399,394,472 Tiền ảo: 39,689 Sàn giao dịch: 978 Thị phần: BTC: 59.0%, ETH: 11.4%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank CELO/USDT $0.07991 $8,989,470 06:57:16 16/09/2026
2 Binance Binance CELO/USDT $0.08003 $4,827,258 06:54:17 16/09/2026
3 Koinbay Koinbay CELO/USDT $0.4217 $3,588,975 07:00:15 16/09/2026
4 BingX BingX CELO/USDT $0.07990 $2,315,940 06:57:17 16/09/2026
5 WhiteBIT WhiteBIT CELO/USDT $0.07996 $1,910,484 06:45:15 16/09/2026
6 Upbit Upbit CELO/KRW $0.07992 $1,902,759 06:56:53 16/09/2026
7 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,986 07:00:16 16/09/2026
8 CRMClick CRMClick CELO/USDT $0.08004 $1,337,911 07:00:09 16/09/2026
9 HTX HTX CELO/USDT $0.08004 $1,337,793 06:59:24 16/09/2026
10 Bybit Bybit CELO/USDT $0.07987 $1,337,174 06:54:17 16/09/2026
11 Binance Binance CELO/USDT $0.07994 $1,220,678 06:56:42 16/09/2026
12 IBIT Global IBIT Global CELO/USDT $0.08001 $1,215,069 07:00:17 16/09/2026
13 CoinUp.io CoinUp.io CELO/USDT $0.08013 $1,110,841 06:54:12 16/09/2026
14 YEX YEX CELO/USDT $0.07895 $924,860 06:57:16 16/09/2026
15 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.08007 $817,520 06:59:47 16/09/2026
16 DigiFinex DigiFinex CELO/USDT $0.08014 $797,987 07:00:16 16/09/2026
17 Bitbase Bitbase CELO/USDT $0.07990 $713,499 06:57:18 16/09/2026
18 OKX OKX CELO/USDT $0.08002 $670,995 06:56:23 16/09/2026
19 Bitbaby Bitbaby CELO/USDT $0.07985 $657,547 07:00:16 16/09/2026
20 BTCC BTCC CELO/USDT $0.08017 $608,939 06:57:08 16/09/2026
21 Toobit Toobit CELO/USDT $0.07990 $525,437 06:57:19 16/09/2026
22 Cofinex Cofinex CELO/USDT $0.07982 $494,452 07:00:15 16/09/2026
23 Bitget Bitget CELO/USDT $0.07983 $494,297 06:54:16 16/09/2026
24 Zoomex Zoomex CELO/USDT $0.07999 $401,265 07:00:15 16/09/2026
25 WhiteBIT WhiteBIT CELO/USDT $0.08053 $369,335 06:45:07 16/09/2026
26 Bybit Bybit CELO/USDT $0.08010 $354,371 06:54:13 16/09/2026
27 CoinUp.io CoinUp.io CELO/USDT $0.07999 $344,144 06:54:17 16/09/2026
28 Biconomy.com Biconomy.com CELO/USDT $0.08000 $340,088 06:57:07 16/09/2026
29 Bitunix Bitunix CELO/USDT $0.07991 $320,738 06:57:16 16/09/2026
30 Bitbase Bitbase CELO/USDT $0.08001 $306,479 06:57:11 16/09/2026
31 LBank LBank CELO/USDT $0.07993 $268,775 06:57:10 16/09/2026
32 Hyperliquid Hyperliquid CELO/USDC $0.07991 $253,636 06:57:26 16/09/2026
33 BYDFi BYDFi CELO/USDT $0.08004 $249,168 07:00:11 16/09/2026
34 Bitget Bitget CELO/USDT $0.08005 $235,577 06:55:39 16/09/2026
35 Ourbit Ourbit CELO/USDT $0.07995 $226,229 06:57:08 16/09/2026
36 MEXC MEXC CELO/USDT $0.07982 $223,391 06:57:15 16/09/2026
37 Bitrue Bitrue CELO/USDT $0.07995 $217,226 06:57:16 16/09/2026
38 SuperEx SuperEx CELO/USDT $0.08008 $212,062 06:57:09 16/09/2026
39 BitDelta BitDelta CELO/USDT $0.08004 $188,722 07:00:10 16/09/2026
40 EasiCoin EasiCoin CELO/USDT $0.08004 $143,634 07:00:16 16/09/2026
41 Bithumb Bithumb CELO/KRW $0.07989 $110,964 06:59:23 16/09/2026
42 PointPay PointPay CELO/USDT $0.08011 $106,356 06:57:07 16/09/2026
43 Binance Binance CELO/TRY $0.08001 $93,741.15 06:56:42 16/09/2026
44 Gate Gate CELO/USDT $0.08040 $91,749.21 06:57:20 16/09/2026
45 KuCoin KuCoin CELO/USDT $0.07975 $89,310.30 06:57:19 16/09/2026
46 Bitvavo Bitvavo CELO/EUR $0.08031 $76,786.95 06:57:09 16/09/2026
47 Binance TR Binance TR CELO/TRY $0.08000 $71,147.74 06:57:09 16/09/2026
48 KuCoin KuCoin CELO/USDT $0.08014 $65,840.19 06:59:23 16/09/2026
49 MEXC MEXC CELO/USDT $0.08013 $65,538.95 06:54:19 16/09/2026
50 DigiFinex DigiFinex CELO/USDT $0.08014 $65,077.38 06:54:08 16/09/2026
51 Coinbase Exchange Coinbase Exchange CGLD/USD $0.08000 $56,408.57 06:56:29 16/09/2026
52 Bitrue Bitrue CELO/USDC $0.07999 $54,293.17 06:57:09 16/09/2026
53 BitKan BitKan CELO/USDT $0.08004 $54,167.52 07:00:09 16/09/2026
54 LATOKEN LATOKEN CELO/USDT $0.08044 $53,219.38 06:51:09 16/09/2026
55 Cofinex Cofinex CELO/USDT $0.08002 $52,083.11 07:00:08 16/09/2026
56 WEEX WEEX CELO/USDT $0.07998 $50,965.68 06:57:09 16/09/2026
57 LeveX LeveX CELO/USDT $0.07991 $39,534.68 07:00:15 16/09/2026
58 BlockFin BlockFin CELO/USDT $0.07989 $35,092.76 06:57:15 16/09/2026
59 TxFlow TxFlow CELO/USDC $0.08024 $34,330.20 06:45:42 16/09/2026
60 XBO.com XBO.com CELO/USDT $0.08024 $32,580.51 06:57:08 16/09/2026
61 KCEX KCEX CELO/USDT $0.08006 $30,915.84 06:57:07 16/09/2026
62 Gate Gate CELO/USDT $0.08072 $21,374.86 06:56:24 16/09/2026
63 Ubeswap Ubeswap CELO/mCUSD $0.07997 $16,455.43 06:53:04 16/09/2026
64 Kraken Kraken CELO/USD $0.08030 $16,257.50 06:59:25 16/09/2026
65 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.08013 $15,954.51 06:53:36 16/09/2026
66 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.08015 $15,673.43 06:54:26 16/09/2026
67 Bitrue Bitrue CELO/USDT $0.07995 $12,943.39 06:57:09 16/09/2026
68 OKX OKX CELO/USD $0.08383 $9,296.94 06:56:23 16/09/2026
69 Revolut X Revolut X CELO/USD $0.08049 $7,748.03 07:00:09 16/09/2026
70 Dzengi Dzengi CELO/USD $0.08010 $4,788.00 07:00:11 16/09/2026
71 Ubeswap Ubeswap CELO/CUSD $0.08017 $4,527.73 06:53:04 16/09/2026
72 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $2,424.83 $4,017.82 07:01:30 16/09/2026
73 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.08033 $3,545.94 06:45:09 16/09/2026
74 Bitcoiva Bitcoiva CELO/INR $0.08293 $3,405.44 07:00:12 16/09/2026
75 BVOX BVOX CELO/USDT $0.07596 $3,143.34 08:18:07 10/09/2026
76 Kraken Kraken CELO/EUR $0.08042 $2,832.52 06:59:54 16/09/2026
77 Coinstore Coinstore CELO/USDT $0.08004 $2,786.16 07:00:08 16/09/2026
78 Bit2Me Bit2Me CELO/EUR $0.08042 $2,777.54 07:00:12 16/09/2026
79 Ubeswap Ubeswap CELO/mCEUR $0.08007 $2,548.78 05:59:51 16/09/2026
80 BloFin BloFin CELO/USDT $0.07989 $2,509.91 06:57:16 16/09/2026
81 CoinEx CoinEx CELO/USDT $0.08026 $2,287.84 06:59:23 16/09/2026
82 OKX OKX CELO/EUR $0.08357 $2,018.50 06:56:23 16/09/2026
83 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5555 $1,339.77 05:37:20 16/09/2026
84 Bitcoiva Bitcoiva CELO/USDT $0.07994 $1,335.17 07:00:12 16/09/2026
85 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.08007 $1,031.87 23:36:30 15/09/2026
86 WazirX WazirX CELO/USDT $0.07996 $924.81 07:03:12 16/09/2026
87 ADEN ADEN CELO/USDT $0.07949 $899.71 07:03:59 16/09/2026
88 TRIV TRIV CELO/IDR $0.08005 $776.57 07:00:11 16/09/2026
89 TRIV TRIV CELO/USDT $0.08000 $775.75 07:00:11 16/09/2026
90 Bitfinex Bitfinex CELO/USD $0.08152 $616.61 06:59:23 16/09/2026
91 Variational Variational CELO/USDC $0.07979 $518.92 07:03:16 16/09/2026
92 Coinone Coinone CELO/KRW $0.08268 $424.70 06:59:23 16/09/2026
93 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.08049 $397.37 06:32:34 16/09/2026
94 CoinDCX CoinDCX CELO/INR $0.08126 $337.48 07:00:13 16/09/2026
95 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.08007 $245.99 06:58:29 16/09/2026
96 CoinDCX CoinDCX CELO/USDT $0.08005 $214.19 07:00:13 16/09/2026
97 Bitfinex Bitfinex CELO/USDT $0.08076 $183.74 06:59:53 16/09/2026
98 Tokocrypto Tokocrypto CELO/USDT $0.07998 $175.11 06:57:08 16/09/2026
99 Mento Mento CELO/CUSD $0.4491 $122.61 07:00:11 16/09/2026
100 Binance TH Binance TH CELO/USDT $0.07998 $122.21 06:57:10 16/09/2026
101 Indodax Indodax CELO/IDR $0.07967 $120.27 07:02:24 16/09/2026
102 ChangeNOW ChangeNOW CELO/BTC $0.08023 $78.47 06:57:07 16/09/2026
103 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.08112 $78.30 04:29:46 16/09/2026
104 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.08077 $52.71 05:35:57 16/09/2026
105 PrimeXBT PrimeXBT CELO/USDT $0.07995 $52.68 07:03:15 16/09/2026
106 Bitkub Bitkub CELO/THB $0.08226 $45.97 06:57:07 16/09/2026
107 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.08044 $38.04 06:48:18 16/09/2026
108 Ndax Ndax CELO/CAD $0.07899 $33.86 07:00:09 16/09/2026
109 Ubeswap Ubeswap CELO/G$ $0.07903 $30.73 20:35:15 11/09/2026
110 CEX.IO CEX.IO CELO/USD $0.08019 $20.01 06:57:08 16/09/2026
111 CEX.IO CEX.IO CELO/USDT $0.08012 $18.16 06:57:08 16/09/2026
112 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.08104 $15.14 05:23:07 16/09/2026
113 Korbit Korbit CELO/KRW $0.08535 $14.76 06:54:12 16/09/2026
114 Coinmetro Coinmetro CELO/USDT $0.06441 $12.41 07:00:10 16/09/2026
115 Ubeswap Ubeswap WETH/CELO $2,400.98 $11.69 06:00:09 16/09/2026
116 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.08200 $6.73 04:27:33 16/09/2026
117 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.08114 $4.36 05:59:29 16/09/2026
118 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.08153 $4.00 04:51:39 16/09/2026
119 Unocoin Unocoin CELO/INR $0.3334 $2.07 06:57:08 16/09/2026
120 Ubeswap Ubeswap MOO/CELO $0.0001955 $1.31 06:47:30 16/09/2026
121 Binance.US Binance.US CELO/USDT $0.08203 $0.9926 23:49:23 15/09/2026
122 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.08313 $0.02188 10:34:44 14/09/2026
123 HitBTC HitBTC CELO/BTC $0.07439 $0 07:00:10 16/09/2026
124 HitBTC HitBTC CELO/USDT $0.07841 $0 07:00:10 16/09/2026
125 Upbit Upbit CELO/BTC $0.08457 $0 06:56:53 16/09/2026
126 ZebPay ZebPay CELO/INR $0.08448 $0 07:00:11 16/09/2026
127 BitMart BitMart CELO/USDT $0.07086 $0 07:03:16 16/09/2026
128 Tothemoon Tothemoon CELO/USDT $0.07445 $0 07:00:15 16/09/2026
129 Mandala Exchange Mandala Exchange CELO/USDT $0.07842 $0 06:57:07 16/09/2026
130 Giottus Giottus CELO/INR $0.08411 $0 06:42:08 16/09/2026
131 Giottus Giottus CELO/USDT $0.08034 $0 06:42:08 16/09/2026
132 Gleec BTC Gleec BTC CELO/USDT $0.07841 $0 07:00:09 16/09/2026
133 Gate US Gate US CELO/USDT $0.08004 $0 07:00:07 16/09/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 16/09/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,989,470 với tỷ giá $0.07991.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.2 trên 1011 đánh giá