Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
CELO/USDT | $0.07757 | $10,956,648 | 13:57:11 25/08/2026 |
| 2 |  Koinbay |
CELO/USDT | $0.4219 | $3,590,530 | 13:57:15 25/08/2026 |
| 3 |  Binance |
CELO/USDT | $0.07749 | $2,094,414 | 13:54:17 25/08/2026 |
| 4 |  Aivora Exchange |
CELO/USDT | $0.2170 | $1,572,842 | 14:00:16 25/08/2026 |
| 5 |  WhiteBIT |
CELO/USDT | $0.07717 | $1,410,234 | 13:57:15 25/08/2026 |
| 6 |  CoinUp.io |
CELO/USDT | $0.07758 | $1,340,440 | 13:51:09 25/08/2026 |
| 7 |  Toobit |
CELO/USDT | $0.07744 | $1,153,796 | 13:57:18 25/08/2026 |
| 8 |  Bybit |
CELO/USDT | $0.07747 | $729,555 | 13:54:16 25/08/2026 |
| 9 |  YEX |
CELO/USDT | $0.07699 | $710,819 | 14:00:16 25/08/2026 |
| 10 |  Bitbase |
CELO/USDT | $0.07772 | $533,031 | 13:48:18 25/08/2026 |
| 11 |  IBIT Global |
CELO/USDT | $0.07747 | $518,546 | 14:00:17 25/08/2026 |
| 12 |  Bitbaby |
CELO/USDT | $0.07750 | $476,674 | 14:00:16 25/08/2026 |
| 13 | Binance |
CELO/USDT | $0.07763 | $465,918 | 13:56:54 25/08/2026 |
| 14 | CoinUp.io |
CELO/USDT | $0.07750 | $359,484 | 13:51:16 25/08/2026 |
| 15 | WhiteBIT |
CELO/USDT | $0.07744 | $293,282 | 13:57:08 25/08/2026 |
| 16 |  DigiFinex |
CELO/USDT | $0.07759 | $286,698 | 14:00:16 25/08/2026 |
| 17 | Bitbase |
CELO/USDT | $0.07752 | $252,718 | 13:57:11 25/08/2026 |
| 18 |  Uniswap v3 (Celo) |
CELO/USDT | $0.07764 | $235,225 | 13:59:44 25/08/2026 |
| 19 |  BTCC |
CELO/USDT | $0.07751 | $233,247 | 13:57:12 25/08/2026 |
| 20 |  HTX |
CELO/USDT | $0.07737 | $223,000 | 13:59:24 25/08/2026 |
| 21 |  CRMClick |
CELO/USDT | $0.07739 | $222,873 | 14:00:09 25/08/2026 |
| 22 |  Zoomex |
CELO/USDT | $0.07743 | $218,698 | 13:57:15 25/08/2026 |
| 23 |  Biconomy.com |
CELO/USDT | $0.07750 | $195,261 | 13:57:10 25/08/2026 |
| 24 |  Phemex |
CELO/USDT | $0.07767 | $193,713 | 13:57:10 25/08/2026 |
| 25 |  MEXC |
CELO/USDT | $0.07740 | $157,374 | 13:57:16 25/08/2026 |
| 26 |  Bitrue |
CELO/USDT | $0.07757 | $156,510 | 13:57:16 25/08/2026 |
| 27 |  Upbit |
CELO/KRW | $0.07792 | $144,612 | 13:56:23 25/08/2026 |
| 28 |  Cofinex |
CELO/USDT | $0.07738 | $140,689 | 14:00:17 25/08/2026 |
| 29 | Bybit |
CELO/USDT | $0.07750 | $139,690 | 13:54:12 25/08/2026 |
| 30 |  Bitget |
CELO/USDT | $0.07757 | $133,417 | 13:54:59 25/08/2026 |
| 31 |  Hyperliquid |
CELO/USDC | $0.07746 | $128,964 | 13:57:26 25/08/2026 |
| 32 |  Bitunix |
CELO/USDT | $0.07752 | $127,920 | 13:54:16 25/08/2026 |
| 33 |  OKX |
CELO/USDT | $0.07748 | $126,560 | 13:56:54 25/08/2026 |
| 34 |  LBank |
CELO/USDT | $0.07740 | $114,349 | 13:57:11 25/08/2026 |
| 35 |  Pionex |
CELO/USDT | $0.06215 | $113,585 | 16:06:07 20/08/2026 |
| 36 |  Picol |
CELO/USDT | $0.06215 | $100,182 | 16:06:11 20/08/2026 |
| 37 |  BYDFi |
CELO/USDT | $0.07749 | $100,099 | 14:00:11 25/08/2026 |
| 38 |  Ourbit |
CELO/USDT | $0.07747 | $99,215.86 | 13:57:11 25/08/2026 |
| 39 |  SuperEx |
CELO/USDT | $0.07759 | $90,036.89 | 14:00:13 25/08/2026 |
| 40 |  EasiCoin |
CELO/USDT | $0.07752 | $84,444.80 | 14:00:16 25/08/2026 |
| 41 | Binance |
CELO/TRY | $0.07769 | $74,212.02 | 13:56:42 25/08/2026 |
| 42 |  Kraken |
CELO/USD | $0.07780 | $71,696.75 | 13:59:54 25/08/2026 |
| 43 |  BlockFin |
CELO/USDT | $0.07738 | $63,567.38 | 13:57:16 25/08/2026 |
| 44 |  KuCoin |
CELO/USDT | $0.07737 | $61,130.51 | 13:54:19 25/08/2026 |
| 45 | MEXC |
CELO/USDT | $0.07749 | $60,744.89 | 13:57:11 25/08/2026 |
| 46 |  Binance TR |
CELO/TRY | $0.07769 | $56,953.87 | 13:57:11 25/08/2026 |
| 47 |  Revolut X |
CELO/USD | $0.07770 | $56,035.64 | 14:00:13 25/08/2026 |
| 48 |  Coinbase Exchange |
CGLD/USD | $0.07770 | $54,584.66 | 13:56:29 25/08/2026 |
| 49 | Cofinex |
CELO/USDT | $0.07758 | $51,191.28 | 14:00:12 25/08/2026 |
| 50 |  WEEX |
CELO/USDT | $0.07753 | $41,831.29 | 13:57:12 25/08/2026 |
| 51 |  PointPay |
CELO/USDT | $0.07773 | $41,639.09 | 13:48:10 25/08/2026 |
| 52 |  Bithumb |
CELO/KRW | $0.07647 | $40,221.19 | 13:59:53 25/08/2026 |
| 53 |  Gate |
CELO/USDT | $0.07779 | $34,862.78 | 13:54:19 25/08/2026 |
| 54 |  TxFlow |
CELO/USDC | $0.07709 | $34,164.50 | 14:00:27 25/08/2026 |
| 55 | Bitrue |
CELO/USDC | $0.07900 | $32,908.93 | 13:57:08 25/08/2026 |
| 56 | EasiCoin |
CELO/USDT | $0.07755 | $27,816.80 | 14:00:13 25/08/2026 |
| 57 |  LeveX |
CELO/USDT | $0.07760 | $27,567.61 | 14:00:15 25/08/2026 |
| 58 |  BloFin |
CELO/USDT | $0.07738 | $23,108.14 | 13:57:16 25/08/2026 |
| 59 |  KCEX |
CELO/USDT | $0.07750 | $22,954.13 | 13:57:07 25/08/2026 |
| 60 | DigiFinex |
CELO/USDT | $0.07768 | $21,523.87 | 14:00:10 25/08/2026 |
| 61 |  Bitvavo |
CELO/EUR | $0.07798 | $16,071.69 | 13:57:10 25/08/2026 |
| 62 | KuCoin |
CELO/USDT | $0.07768 | $14,042.03 | 13:56:23 25/08/2026 |
| 63 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07750 | $13,173.22 | 13:55:34 25/08/2026 |
| 64 |  BitKan |
CELO/USDT | $0.07757 | $12,721.65 | 14:00:09 25/08/2026 |
| 65 | Gate |
CELO/USDT | $0.07838 | $9,613.42 | 13:56:54 25/08/2026 |
| 66 |  LATOKEN |
CELO/USDT | $0.07809 | $9,542.66 | 13:57:10 25/08/2026 |
| 67 |  Dzengi |
CELO/USD | $0.07750 | $8,548.76 | 14:00:07 25/08/2026 |
| 68 |  XBO.com |
CELO/USDT | $0.07787 | $6,374.72 | 13:57:11 25/08/2026 |
| 69 |  Tothemoon |
CELO/USDT | $0.07729 | $6,308.23 | 14:00:16 25/08/2026 |
| 70 |  Ubeswap |
CELO/mCUSD | $0.07757 | $6,070.33 | 13:35:17 25/08/2026 |
| 71 | Bitrue |
CELO/USDT | $0.07698 | $5,070.80 | 13:57:08 25/08/2026 |
| 72 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.07759 | $3,702.00 | 13:53:53 25/08/2026 |
| 73 |  Bitcoiva |
CELO/INR | $0.08074 | $3,291.14 | 14:00:10 25/08/2026 |
| 74 |  CoinEx |
CELO/USDT | $0.07753 | $3,194.86 | 13:59:23 25/08/2026 |
| 75 | OKX |
CELO/USD | $0.07753 | $1,768.39 | 13:56:54 25/08/2026 |
| 76 |  Coinstore |
CELO/USDT | $0.07769 | $1,524.16 | 13:54:10 25/08/2026 |
| 77 |  Korbit |
CELO/KRW | $0.07754 | $1,513.78 | 13:57:11 25/08/2026 |
| 78 | Uniswap v3 (Celo) |
CELO/USDT | $0.07776 | $1,497.88 | 13:44:24 25/08/2026 |
| 79 | Ubeswap |
CELO/mCEUR | $0.07757 | $1,255.93 | 13:51:15 25/08/2026 |
| 80 | Bitcoiva |
CELO/USDT | $0.07759 | $1,236.99 | 14:00:10 25/08/2026 |
| 81 | Ubeswap |
CELO/CUSD | $0.07758 | $1,187.76 | 13:55:34 25/08/2026 |
| 82 | Uniswap v3 (Celo) |
CELO/UBE | $0.07757 | $1,092.80 | 10:07:54 25/08/2026 |
| 83 |  SushiSwap (Celo) |
WETH/CELO | $2,437.21 | $1,071.23 | 10:57:24 25/08/2026 |
| 84 | Uniswap v3 (Celo) |
CELO/USDC | $0.07794 | $851.65 | 13:36:06 25/08/2026 |
| 85 |  Ndax |
CELO/CAD | $0.07573 | $795.95 | 14:00:07 25/08/2026 |
| 86 |  Bitfinex |
CELO/USDT | $0.07663 | $622.07 | 13:58:54 25/08/2026 |
| 87 |  CoinDCX |
CELO/INR | $0.07911 | $556.15 | 14:00:11 25/08/2026 |
| 88 |  CEX.IO |
CELO/USDT | $0.07756 | $367.80 | 13:57:10 25/08/2026 |
| 89 |  Binance.US |
CELO/USDT | $0.07534 | $339.38 | 13:59:53 25/08/2026 |
| 90 |  TRIV |
CELO/IDR | $0.07767 | $289.86 | 14:00:09 25/08/2026 |
| 91 | TRIV |
CELO/USDT | $0.07751 | $289.09 | 14:00:09 25/08/2026 |
| 92 |  Binance TH |
CELO/USDT | $0.07753 | $182.27 | 13:57:09 25/08/2026 |
| 93 | CoinDCX |
CELO/USDT | $0.07749 | $175.40 | 14:00:11 25/08/2026 |
| 94 |  Indodax |
CELO/IDR | $0.07885 | $175.36 | 13:59:24 25/08/2026 |
| 95 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5983 | $159.47 | 13:16:29 25/08/2026 |
| 96 |  Bit2Me |
CELO/EUR | $0.07795 | $120.72 | 13:57:10 25/08/2026 |
| 97 |  Mento |
CELO/CUSD | $0.4491 | $118.79 | 13:57:10 25/08/2026 |
| 98 |  PrimeXBT |
CELO/USDT | $0.07797 | $106.82 | 14:00:16 25/08/2026 |
| 99 |  Tokocrypto |
CELO/USDT | $0.07753 | $102.98 | 13:57:12 25/08/2026 |
| 100 | Uniswap v3 (Celo) |
CELO/KNOX | $0.07757 | $84.97 | 04:10:04 25/08/2026 |
| 101 | Bitfinex |
CELO/USD | $0.08037 | $40.77 | 13:58:54 25/08/2026 |
| 102 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07816 | $30.60 | 09:48:58 25/08/2026 |
| 103 | CEX.IO |
CELO/USD | $0.07769 | $17.38 | 13:57:10 25/08/2026 |
| 104 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07819 | $17.08 | 03:05:37 25/08/2026 |
| 105 | Ubeswap |
CELO/G$ | $0.07836 | $16.64 | 13:53:53 25/08/2026 |
| 106 |  Coinmetro |
CELO/USDT | $0.06445 | $12.02 | 14:00:10 25/08/2026 |
| 107 |  Bitkub |
CELO/THB | $0.07808 | $10.70 | 13:57:09 25/08/2026 |
| 108 | SushiSwap (Celo) |
CELO/CUSD | $0.07826 | $5.18 | 03:21:32 25/08/2026 |
| 109 | Ubeswap |
WETH/CELO | $2,400.46 | $4.28 | 00:25:18 25/08/2026 |
| 110 | Uniswap v3 (Celo) |
CELO/CREAL | $0.07757 | $2.61 | 02:45:53 25/08/2026 |
| 111 |  Unocoin |
CELO/INR | $0.3344 | $2.07 | 14:00:12 25/08/2026 |
| 112 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07818 | $1.79 | 03:21:23 25/08/2026 |
| 113 | Uniswap v3 (Celo) |
CELO/USDC | $0.07874 | $1.72 | 03:15:48 25/08/2026 |
| 114 | Ubeswap |
MOO/CELO | $0.0001878 | $0.6191 | 10:12:48 25/08/2026 |
| 115 | Uniswap v3 (Celo) |
CELO/USDT | $0.07943 | $0.1953 | 11:03:20 25/08/2026 |
| 116 |  Crypto.com Exchange |
CELO/USD | $0.07076 | $0.07001 | 12:27:25 24/08/2026 |
| 117 |  HitBTC |
CELO/BTC | $0.09116 | $0 | 13:57:09 25/08/2026 |
| 118 | HitBTC |
CELO/USDT | $0.06061 | $0 | 13:57:09 25/08/2026 |
| 119 |  Coinone |
CELO/KRW | $0.07052 | $0 | 13:59:53 25/08/2026 |
| 120 | Upbit |
CELO/BTC | $0.08135 | $0 | 13:56:53 25/08/2026 |
| 121 |  ZebPay |
CELO/INR | $0.08177 | $0 | 13:57:09 25/08/2026 |
| 122 |  BitMart |
CELO/USDT | $0.07089 | $0 | 14:00:16 25/08/2026 |
| 123 |  WazirX |
CELO/USDT | $0.07099 | $0 | 14:00:12 25/08/2026 |
| 124 |  Mandala Exchange |
CELO/USDT | $0.06062 | $0 | 14:00:11 25/08/2026 |
| 125 |  Giottus |
CELO/INR | $0.07125 | $0 | 13:57:11 25/08/2026 |
| 126 | Giottus |
CELO/USDT | $0.07763 | $0 | 13:57:11 25/08/2026 |
| 127 |  Gleec BTC |
CELO/USDT | $0.06062 | $0 | 14:00:11 25/08/2026 |
| 128 |  ADEN |
CELO/USDT | $0.07780 | $0 | 14:03:55 25/08/2026 |
| 129 |  Gate US |
CELO/USDT | $0.07768 | $0 | 14:00:11 25/08/2026 |
| 130 |  Variational |
CELO/USDC | $0.07763 | $0 | 14:03:15 25/08/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:11 25/08/2026, cặp giao dịch CELO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,956,648 với tỷ giá $0.07757.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.