Vốn hóa: $2,080,266,443,255 Khối lượng (24h): $81,850,197,808 Tiền ảo: 38,159 Sàn giao dịch: 950 Thị phần: BTC: 57.8%, ETH: 9.4%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance CELO/USDT $0.06843 $344,588,825 22:56:32 01/07/2026
2 BTCC BTCC CELO/USDT $0.06863 $172,390,404 22:57:08 01/07/2026
3 Pionex Pionex CELO/USDT $0.06844 $97,665,487 22:57:10 01/07/2026
4 Picol Picol CELO/USDT $0.06813 $86,066,725 23:00:08 01/07/2026
5 LBank LBank CELO/USDT $0.06839 $83,225,966 22:57:08 01/07/2026
6 BYDFi BYDFi CELO/USDT $0.06833 $67,934,007 23:00:08 01/07/2026
7 SuperEx SuperEx CELO/USDT $0.06814 $51,256,287 23:00:10 01/07/2026
8 Binance Binance CELO/USDT $0.06826 $21,378,029 22:54:16 01/07/2026
9 Ourbit Ourbit CELO/USDT $0.06864 $19,424,533 22:51:10 01/07/2026
10 DigiFinex DigiFinex CELO/USDT $0.06844 $13,471,561 22:57:08 01/07/2026
11 Ju.com Ju.com CELO/USDT $0.06787 $10,803,265 23:00:16 01/07/2026
12 Bitrue Bitrue CELO/USDC $0.06797 $9,347,929 22:57:10 01/07/2026
13 Bybit Bybit CELO/USDT $0.06840 $7,189,186 22:54:16 01/07/2026
14 KCEX KCEX CELO/USDT $0.06848 $6,363,615 22:57:09 01/07/2026
15 LBank LBank CELO/USDT $0.06816 $6,334,100 22:57:17 01/07/2026
16 Ourbit Ourbit CELO/USDT $0.06811 $6,166,859 22:57:17 01/07/2026
17 Upbit Upbit CELO/KRW $0.06706 $6,016,571 22:56:53 01/07/2026
18 IBIT Global IBIT Global CELO/USDT $0.06784 $5,428,007 23:00:17 01/07/2026
19 Koinbay Koinbay CELO/USDT $0.4216 $3,588,366 23:00:15 01/07/2026
20 DigiFinex DigiFinex CELO/USDT $0.06794 $3,568,806 23:00:16 01/07/2026
21 HTX HTX CELO/USDT $0.06734 $3,481,582 22:59:55 01/07/2026
22 CRMClick CRMClick CELO/USDT $0.06734 $3,481,342 23:00:07 01/07/2026
23 Bitrue Bitrue CELO/USDT $0.06793 $3,252,026 22:57:10 01/07/2026
24 Toobit Toobit CELO/USDT $0.06811 $2,762,727 22:57:17 01/07/2026
25 Bitbaby Bitbaby CELO/USDT $0.06799 $2,697,657 23:00:15 01/07/2026
26 Coinlocally Coinlocally CELO/USDT $0.06694 $2,464,022 23:00:16 01/07/2026
27 YEX YEX CELO/USDT $0.06694 $2,403,935 23:00:16 01/07/2026
28 Binance Binance CELO/TRY $0.06823 $2,204,788 22:56:32 01/07/2026
29 Zoomex Zoomex CELO/USDT $0.06823 $2,157,001 22:57:15 01/07/2026
30 Binance TR Binance TR CELO/TRY $0.06823 $1,886,244 22:57:09 01/07/2026
31 Cofinex Cofinex CELO/USDT $0.06791 $1,713,189 23:00:15 01/07/2026
32 Bitget Bitget CELO/USDT $0.06828 $1,706,923 22:54:15 01/07/2026
33 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,731 23:00:16 01/07/2026
34 BitDelta BitDelta CELO/USDT $0.06843 $1,327,769 23:00:08 01/07/2026
35 Bitunix Bitunix CELO/USDT $0.06814 $1,202,388 22:57:16 01/07/2026
36 OKX OKX CELO/USDT $0.06849 $1,179,370 22:56:23 01/07/2026
37 Bithumb Bithumb CELO/KRW $0.06577 $1,052,357 22:59:54 01/07/2026
38 WOO X Pro WOO X Pro CELO/USDT $0.06785 $1,022,500 23:00:16 01/07/2026
39 WhiteBIT WhiteBIT CELO/USDT $0.06846 $959,271 22:57:08 01/07/2026
40 KCEX KCEX CELO/USDT $0.06815 $952,774 22:57:15 01/07/2026
41 Bybit Bybit CELO/USDT $0.06846 $875,660 22:54:09 01/07/2026
42 Phemex Phemex CELO/USDT $0.06864 $853,635 22:57:09 01/07/2026
43 WhiteBIT WhiteBIT CELO/USDT $0.06714 $820,935 22:57:15 01/07/2026
44 Hyperliquid Hyperliquid CELO/USD $0.06809 $685,682 22:57:26 01/07/2026
45 Gate Gate CELO/USDT $0.06856 $663,864 22:56:24 01/07/2026
46 CoinUp.io CoinUp.io CELO/USDT $0.06858 $652,564 22:54:12 01/07/2026
47 MEXC MEXC CELO/USDT $0.06818 $620,748 22:57:16 01/07/2026
48 KuCoin KuCoin CELO/USDT $0.06814 $594,518 22:57:18 01/07/2026
49 Bitrue Bitrue CELO/USDT $0.06794 $557,697 22:57:17 01/07/2026
50 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06834 $517,081 22:59:51 01/07/2026
51 Gate Gate CELO/USDT $0.06812 $489,105 22:54:19 01/07/2026
52 WEEX WEEX CELO/USDT $0.06840 $398,182 22:57:10 01/07/2026
53 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06833 $397,601 22:59:54 01/07/2026
54 Bitget Bitget CELO/USDT $0.06843 $385,195 22:54:08 01/07/2026
55 TRIV TRIV CELO/IDR $0.06841 $283,984 23:00:11 01/07/2026
56 TRIV TRIV CELO/USDT $0.06822 $283,797 23:00:11 01/07/2026
57 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06850 $258,700 22:56:29 01/07/2026
58 CoinUp.io CoinUp.io CELO/USDT $0.06830 $234,789 22:51:17 01/07/2026
59 Bitvavo Bitvavo CELO/EUR $0.06844 $220,622 22:57:09 01/07/2026
60 BlockFin BlockFin CELO/USDT $0.06784 $161,011 23:00:15 01/07/2026
61 MEXC MEXC CELO/USDT $0.06822 $158,345 22:45:07 01/07/2026
62 KuCoin KuCoin CELO/USDT $0.06874 $143,989 22:57:23 01/07/2026
63 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06839 $111,610 22:59:45 01/07/2026
64 Kraken Kraken CELO/USD $0.06790 $110,729 22:59:24 01/07/2026
65 Dzengi.com Dzengi.com CELO/USD $0.06790 $105,839 23:00:07 01/07/2026
66 LeveX LeveX CELO/USDT $0.06789 $104,958 23:00:15 01/07/2026
67 BitKan BitKan CELO/USDT $0.06843 $89,114.94 23:00:08 01/07/2026
68 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06825 $57,039.89 22:47:12 01/07/2026
69 BloFin BloFin CELO/USDT $0.06804 $55,127.80 22:57:16 01/07/2026
70 Cofinex Cofinex CELO/USDT $0.06826 $53,423.09 23:00:08 01/07/2026
71 XBO.com XBO.com CELO/USDT $0.06836 $33,058.03 23:00:09 01/07/2026
72 Coinone Coinone CELO/KRW $0.06700 $24,406.18 22:56:54 01/07/2026
73 Ubeswap Ubeswap CELO/mCUSD $0.06843 $20,299.20 22:52:07 01/07/2026
74 Binance TH Binance TH CELO/USDT $0.06840 $15,317.79 22:57:10 01/07/2026
75 CEX.IO CEX.IO CELO/USDT $0.06853 $15,186.13 22:54:08 01/07/2026
76 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06845 $14,901.47 22:54:55 01/07/2026
77 OKX OKX CELO/USD $0.06859 $13,358.44 22:56:23 01/07/2026
78 Tokocrypto Tokocrypto CELO/USDT $0.06840 $12,328.62 22:57:08 01/07/2026
79 Kraken Kraken CELO/EUR $0.06899 $10,388.11 22:59:24 01/07/2026
80 Bit2Me Bit2Me CELO/EUR $0.06901 $8,985.24 22:57:07 01/07/2026
81 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06798 $7,370.34 22:43:52 01/07/2026
82 Ubeswap Ubeswap CELO/CUSD $0.06849 $5,621.67 22:49:25 01/07/2026
83 Ubeswap Ubeswap CELO/mCEUR $0.06847 $5,425.79 22:49:27 01/07/2026
84 LATOKEN LATOKEN CELO/USDT $0.06778 $5,357.94 22:57:08 01/07/2026
85 Korbit Korbit CELO/KRW $0.06153 $4,816.08 22:54:07 01/07/2026
86 CoinEx CoinEx CELO/USDT $0.06833 $4,535.79 22:59:23 01/07/2026
87 CEX.IO CEX.IO CELO/USD $0.06872 $4,427.55 22:54:08 01/07/2026
88 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,626.09 $3,545.87 22:41:59 01/07/2026
89 Bitcoiva Bitcoiva CELO/INR $0.07165 $3,453.55 23:00:09 01/07/2026
90 CoinDCX CoinDCX CELO/INR $0.07450 $3,320.58 23:00:09 01/07/2026
91 PrimeXBT PrimeXBT CELO/USDT $0.06794 $3,129.16 23:00:16 01/07/2026
92 BVOX BVOX CELO/USDT $0.09322 $2,796.38 12:06:09 01/07/2026
93 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5241 $2,130.67 22:44:01 01/07/2026
94 CoinDCX CoinDCX CELO/USDT $0.06836 $1,592.44 23:00:09 01/07/2026
95 Indodax Indodax CELO/IDR $0.06920 $1,591.13 23:02:24 01/07/2026
96 Bitkub Bitkub CELO/THB $0.06967 $1,387.15 22:57:09 01/07/2026
97 Ndax Ndax CELO/CAD $0.06828 $1,361.42 23:00:11 01/07/2026
98 Bitfinex Bitfinex CELO/USDT $0.06696 $1,144.48 22:59:25 01/07/2026
99 Bitfinex Bitfinex CELO/USD $0.06731 $1,122.81 22:59:25 01/07/2026
100 Ubeswap Ubeswap CELO/OLAS $0.06847 $1,077.63 19:37:13 01/07/2026
101 Bitcoiva Bitcoiva CELO/USDT $0.06843 $998.32 23:00:09 01/07/2026
102 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06847 $879.38 22:06:33 01/07/2026
103 Tothemoon Tothemoon CELO/USDT $0.06844 $503.25 23:00:14 01/07/2026
104 Binance.US Binance.US CELO/USDT $0.05902 $499.66 22:59:53 01/07/2026
105 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06847 $372.17 22:41:51 01/07/2026
106 OKX OKX CELO/EUR $0.06800 $208.46 22:56:23 01/07/2026
107 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.06692 $172.83 21:57:19 01/07/2026
108 Giottus Giottus CELO/USDT $0.06844 $161.96 22:48:12 01/07/2026
109 Upbit Upbit CELO/BTC $0.07041 $134.27 22:56:53 01/07/2026
110 Mento Mento CELO/CUSD $0.4491 $104.75 23:00:11 01/07/2026
111 Giottus Giottus CELO/INR $0.07169 $85.06 22:48:12 01/07/2026
112 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06826 $84.12 22:41:52 01/07/2026
113 ADEN ADEN CELO/USDT $0.06762 $46.94 23:03:52 01/07/2026
114 ZebPay ZebPay CELO/INR $0.07449 $26.87 22:57:09 01/07/2026
115 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06804 $25.11 22:10:19 01/07/2026
116 Ubeswap Ubeswap CELO/G$ $0.06847 $23.01 21:08:52 01/07/2026
117 Ubeswap Ubeswap WETH/CELO $1,644.23 $18.57 22:09:48 01/07/2026
118 Ubeswap Ubeswap MOO/CELO $0.0001655 $16.17 21:36:20 01/07/2026
119 Coinmetro Coinmetro CELO/USDT $0.06440 $10.60 23:00:10 01/07/2026
120 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06776 $9.24 22:09:50 01/07/2026
121 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.06793 $8.78 22:10:24 01/07/2026
122 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06818 $6.03 22:23:35 01/07/2026
123 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06841 $3.68 22:26:24 01/07/2026
124 Ubeswap Ubeswap CELO/CREAL $0.06615 $2.50 19:32:00 01/07/2026
125 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.06824 $2.23 22:29:12 01/07/2026
126 Unocoin Unocoin CELO/INR $0.3365 $2.09 22:57:10 01/07/2026
127 HitBTC HitBTC CELO/BTC $0.06842 $0 22:54:07 01/07/2026
128 HitBTC HitBTC CELO/USDT $0.06813 $0 22:54:07 01/07/2026
129 WazirX WazirX CELO/USDT $0.06194 $0 23:00:12 01/07/2026
130 Mandala Exchange Mandala Exchange CELO/USDT $0.06813 $0 23:00:17 01/07/2026
131 Gleec BTC Gleec BTC CELO/USDT $0.06812 $0 23:00:08 01/07/2026
132 LCX Exchange LCX Exchange CELO/EUR $0.2846 $0 23:00:08 01/07/2026
133 Gate US Gate US CELO/USDT $0.06834 $0 23:00:08 01/07/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:56:32 01/07/2026, cặp giao dịch CELO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $344,588,825 với tỷ giá $0.06843.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.1 trên 1009 đánh giá