Vốn hóa: $2,214,582,704,959 Khối lượng (24h): $34,798,981,084 Tiền ảo: 38,467 Sàn giao dịch: 966 Thị phần: BTC: 58.9%, ETH: 10.5%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4217 $3,588,577 19:57:15 09/08/2026
2 BitDelta BitDelta CELO/USDT $0.06325 $1,888,200 20:00:11 09/08/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,773 20:00:16 09/08/2026
4 Binance Binance CELO/USDT $0.06300 $1,016,971 19:54:16 09/08/2026
5 EasiCoin EasiCoin CELO/USDT $0.06306 $932,901 20:00:16 09/08/2026
6 YEX YEX CELO/USDT $0.06295 $762,368 20:00:16 09/08/2026
7 Toobit Toobit CELO/USDT $0.06297 $581,452 19:57:15 09/08/2026
8 CoinUp.io CoinUp.io CELO/USDT $0.06308 $572,262 19:45:10 09/08/2026
9 IBIT Global IBIT Global CELO/USDT $0.06307 $500,276 20:00:17 09/08/2026
10 WhiteBIT WhiteBIT CELO/USDT $0.06275 $326,734 19:45:15 09/08/2026
11 HTX HTX CELO/USDT $0.06195 $308,516 19:59:24 09/08/2026
12 CRMClick CRMClick CELO/USDT $0.06215 $308,481 20:00:12 09/08/2026
13 CoinUp.io CoinUp.io CELO/USDT $0.06302 $257,461 19:45:18 09/08/2026
14 Bitbase Bitbase CELO/USDT $0.06296 $222,624 19:57:17 09/08/2026
15 Bybit Bybit CELO/USDT $0.06300 $204,844 19:54:16 09/08/2026
16 Binance Binance CELO/USDT $0.06303 $197,381 19:56:54 09/08/2026
17 Bitbase Bitbase CELO/USDT $0.06310 $191,626 19:51:08 09/08/2026
18 Phemex Phemex CELO/USDT $0.06295 $191,151 19:57:12 09/08/2026
19 Hyperliquid Hyperliquid CELO/USDC $0.06301 $187,019 19:57:26 09/08/2026
20 Upbit Upbit CELO/KRW $0.06300 $182,685 19:56:53 09/08/2026
21 Bitbaby Bitbaby CELO/USDT $0.06304 $164,580 20:00:21 09/08/2026
22 Bitrue Bitrue CELO/USDT $0.06295 $122,417 19:57:17 09/08/2026
23 MEXC MEXC CELO/USDT $0.06296 $116,025 19:57:16 09/08/2026
24 KCEX KCEX CELO/USDT $0.06295 $114,708 19:57:15 09/08/2026
25 Pionex Pionex CELO/USDT $0.06315 $112,897 19:57:08 09/08/2026
26 WhiteBIT WhiteBIT CELO/USDT $0.06315 $112,456 19:45:11 09/08/2026
27 Picol Picol CELO/USDT $0.06315 $99,589.08 20:00:11 09/08/2026
28 Cofinex Cofinex CELO/USDT $0.06298 $99,545.60 20:00:17 09/08/2026
29 Biconomy.com Biconomy.com CELO/USDT $0.06306 $99,228.57 19:57:08 09/08/2026
30 BTCC BTCC CELO/USDT $0.06303 $98,693.41 19:57:08 09/08/2026
31 Bitget Bitget CELO/USDT $0.06303 $94,065.63 19:55:00 09/08/2026
32 DigiFinex DigiFinex CELO/USDT $0.06315 $82,107.10 20:00:17 09/08/2026
33 LBank LBank CELO/USDT $0.06296 $79,018.30 19:57:12 09/08/2026
34 Zoomex Zoomex CELO/USDT $0.06294 $61,459.84 19:57:15 09/08/2026
35 Phemex Phemex CELO/USDT $0.06295 $59,223.31 19:57:17 09/08/2026
36 SuperEx SuperEx CELO/USDT $0.06315 $56,724.99 20:00:11 09/08/2026
37 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06312 $56,131.39 19:59:33 09/08/2026
38 MEXC MEXC CELO/USDT $0.06306 $54,144.65 19:42:10 09/08/2026
39 Cofinex Cofinex CELO/USDT $0.06302 $50,805.24 20:00:11 09/08/2026
40 BYDFi BYDFi CELO/USDT $0.06305 $39,080.29 19:57:07 09/08/2026
41 Ourbit Ourbit CELO/USDT $0.06305 $36,772.17 19:57:11 09/08/2026
42 KuCoin KuCoin CELO/USDT $0.06295 $32,900.44 19:57:19 09/08/2026
43 KCEX KCEX CELO/USDT $0.06306 $28,348.69 19:57:07 09/08/2026
44 Bitrue Bitrue CELO/USDC $0.06299 $27,987.01 19:57:10 09/08/2026
45 Bybit Bybit CELO/USDT $0.06300 $26,399.51 19:54:08 09/08/2026
46 OKX OKX CELO/USDT $0.06301 $22,615.73 19:56:23 09/08/2026
47 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06290 $22,529.15 19:56:29 09/08/2026
48 LeveX LeveX CELO/USDT $0.06318 $18,807.66 20:00:15 09/08/2026
49 Binance Binance CELO/TRY $0.06300 $17,693.24 19:56:42 09/08/2026
50 Kraken Kraken CELO/USD $0.06340 $17,461.14 19:59:53 09/08/2026
51 Bitvavo Bitvavo CELO/EUR $0.06304 $13,744.86 19:57:08 09/08/2026
52 Bithumb Bithumb CELO/KRW $0.06292 $13,040.00 19:59:54 09/08/2026
53 Gate Gate CELO/USDT $0.06291 $12,880.32 19:57:19 09/08/2026
54 Binance TR Binance TR CELO/TRY $0.06300 $12,816.99 19:57:09 09/08/2026
55 TxFlow TxFlow CELO/USDC $0.06333 $11,853.52 20:00:41 09/08/2026
56 KuCoin KuCoin CELO/USDT $0.06295 $11,533.85 19:56:23 09/08/2026
57 BlockFin BlockFin CELO/USDT $0.06305 $11,283.75 20:00:15 09/08/2026
58 Gate Gate CELO/USDT $0.06325 $10,102.17 19:56:24 09/08/2026
59 DigiFinex DigiFinex CELO/USDT $0.06315 $8,158.88 19:57:07 09/08/2026
60 EasiCoin EasiCoin CELO/USDT $0.06314 $6,935.37 20:00:11 09/08/2026
61 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06309 $6,268.78 19:59:12 09/08/2026
62 WEEX WEEX CELO/USDT $0.06303 $5,807.50 19:57:11 09/08/2026
63 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06306 $3,511.71 19:26:46 09/08/2026
64 BitKan BitKan CELO/USDT $0.06313 $3,197.11 20:00:10 09/08/2026
65 Bitcoiva Bitcoiva CELO/INR $0.06597 $2,601.77 20:00:12 09/08/2026
66 CoinEx CoinEx CELO/USDT $0.06311 $2,365.38 19:59:53 09/08/2026
67 Bit2Me Bit2Me CELO/EUR $0.06317 $1,889.63 19:57:10 09/08/2026
68 Kraken Kraken CELO/EUR $0.06317 $1,543.65 19:59:24 09/08/2026
69 Bitrue Bitrue CELO/USDT $0.06295 $1,387.80 19:57:10 09/08/2026
70 XBO.com XBO.com CELO/USDT $0.06301 $1,162.12 20:00:07 09/08/2026
71 Dzengi.com Dzengi.com CELO/USD $0.06290 $1,107.67 19:57:07 09/08/2026
72 Bitcoiva Bitcoiva CELO/USDT $0.06295 $999.87 20:00:12 09/08/2026
73 Ubeswap Ubeswap CELO/mCUSD $0.06303 $946.21 19:57:50 09/08/2026
74 BloFin BloFin CELO/USDT $0.06295 $882.09 19:57:16 09/08/2026
75 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06309 $820.69 19:50:59 09/08/2026
76 Korbit Korbit CELO/KRW $0.06324 $703.21 19:57:10 09/08/2026
77 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06303 $679.72 19:58:52 09/08/2026
78 Tokocrypto Tokocrypto CELO/USDT $0.06303 $668.63 19:57:10 09/08/2026
79 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06306 $667.75 19:58:50 09/08/2026
80 Tothemoon Tothemoon CELO/USDT $0.06315 $588.55 20:00:12 09/08/2026
81 OKX OKX CELO/USD $0.06321 $337.43 19:56:23 09/08/2026
82 Ubeswap Ubeswap CELO/CUSD $0.06301 $292.50 15:53:57 09/08/2026
83 TRIV TRIV CELO/IDR $0.06331 $234.32 20:00:13 09/08/2026
84 TRIV TRIV CELO/USDT $0.06315 $233.57 20:00:13 09/08/2026
85 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.06098 $199.97 09:51:19 08/08/2026
86 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.4961 $188.56 19:50:59 09/08/2026
87 Ubeswap Ubeswap CELO/mCEUR $0.06303 $185.81 15:50:16 09/08/2026
88 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,887.92 $179.55 15:56:23 09/08/2026
89 Variational Variational CELO/USDC $0.06305 $169.38 20:03:17 09/08/2026
90 Bitkub Bitkub CELO/THB $0.06346 $139.60 19:57:11 09/08/2026
91 Upbit Upbit CELO/BTC $0.06289 $104.36 19:56:23 09/08/2026
92 PrimeXBT PrimeXBT CELO/USDT $0.06295 $102.60 20:00:16 09/08/2026
93 Mento Mento CELO/CUSD $0.4490 $96.55 19:57:08 09/08/2026
94 CoinDCX CoinDCX CELO/INR $0.06562 $82.76 20:00:10 09/08/2026
95 CEX.IO CEX.IO CELO/USD $0.06318 $34.81 19:57:07 09/08/2026
96 Indodax Indodax CELO/IDR $0.06286 $26.63 19:59:24 09/08/2026
97 CEX.IO CEX.IO CELO/USDT $0.06311 $23.11 19:57:07 09/08/2026
98 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06303 $21.10 18:06:19 09/08/2026
99 Bitfinex Bitfinex CELO/USD $0.06009 $18.05 19:59:23 09/08/2026
100 Ndax Ndax CELO/CAD $0.06308 $14.33 19:57:07 09/08/2026
101 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06303 $11.94 15:50:11 09/08/2026
102 Ubeswap Ubeswap CELO/G$ $0.06466 $11.31 19:58:49 09/08/2026
103 Binance.US Binance.US CELO/USDT $0.06973 $11.13 19:59:23 09/08/2026
104 ZebPay ZebPay CELO/INR $0.06700 $10.28 19:57:07 09/08/2026
105 Coinmetro Coinmetro CELO/USDT $0.06441 $9.77 20:00:07 09/08/2026
106 Bitfinex Bitfinex CELO/USDT $0.06127 $9.77 19:59:23 09/08/2026
107 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06335 $4.22 19:57:44 09/08/2026
108 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06009 $3.81 19:58:50 09/08/2026
109 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06326 $2.92 15:56:08 09/08/2026
110 Unocoin Unocoin CELO/INR $0.3364 $2.09 19:54:12 09/08/2026
111 Ubeswap Ubeswap WETH/CELO $1,885.90 $1.09 11:08:09 09/08/2026
112 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06337 $0.8536 13:34:37 09/08/2026
113 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06343 $0.4903 11:26:34 09/08/2026
114 Ubeswap Ubeswap MOO/CELO $0.0001579 $0.2062 11:08:24 09/08/2026
115 Ubeswap Ubeswap CELO/CREAL $0.06253 $0.2023 15:41:30 08/08/2026
116 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06279 $0.05426 16:25:50 09/08/2026
117 HitBTC HitBTC CELO/BTC $0.07354 $0 20:00:07 09/08/2026
118 HitBTC HitBTC CELO/USDT $0.06814 $0 20:00:07 09/08/2026
119 Coinone Coinone CELO/KRW $0.07103 $0 19:59:53 09/08/2026
120 LATOKEN LATOKEN CELO/USDT $0.06037 $0 12:39:10 07/08/2026
121 BitMart BitMart CELO/USDT $0.07084 $0 20:00:15 09/08/2026
122 WazirX WazirX CELO/USDT $0.06395 $0 20:00:11 09/08/2026
123 Mandala Exchange Mandala Exchange CELO/USDT $0.06813 $0 19:57:07 09/08/2026
124 CoinDCX CoinDCX CELO/USDT $0.06315 $0 20:00:10 09/08/2026
125 Giottus Giottus CELO/INR $0.07167 $0 19:48:10 09/08/2026
126 Giottus Giottus CELO/USDT $0.06303 $0 19:48:10 09/08/2026
127 Gleec BTC Gleec BTC CELO/USDT $0.06814 $0 20:00:07 09/08/2026
128 Binance TH Binance TH CELO/USDT $0.06303 $0 19:57:10 09/08/2026
129 ADEN ADEN CELO/USDT $0.06291 $0 20:03:55 09/08/2026
130 Gate US Gate US CELO/USDT $0.06306 $0 20:00:07 09/08/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 09/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,577 với tỷ giá $0.4217.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.6 trên 1010 đánh giá