Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CELO/USDT | $0.06661 | $10,430,890 | 18:54:16 28/06/2026 |
| 2 | Binance |
CELO/USDT | $0.06678 | $9,764,816 | 18:56:32 28/06/2026 |
| 3 |  Upbit |
CELO/KRW | $0.06579 | $5,782,803 | 18:56:53 28/06/2026 |
| 4 |  BTCC |
CELO/USDT | $0.06678 | $4,883,807 | 18:57:08 28/06/2026 |
| 5 |  Ju.com |
CELO/USDT | $0.06693 | $4,523,825 | 19:00:16 28/06/2026 |
| 6 |  Pionex |
CELO/USDT | $0.06681 | $3,800,977 | 18:57:11 28/06/2026 |
| 7 |  Koinbay |
CELO/USDT | $0.4214 | $3,586,549 | 18:48:15 28/06/2026 |
| 8 |  Picol |
CELO/USDT | $0.06691 | $3,332,734 | 19:00:08 28/06/2026 |
| 9 |  Ourbit |
CELO/USDT | $0.06672 | $3,032,665 | 18:57:17 28/06/2026 |
| 10 | Ourbit |
CELO/USDT | $0.06681 | $2,598,309 | 18:57:11 28/06/2026 |
| 11 |  IBIT Global |
CELO/USDT | $0.06694 | $2,584,118 | 19:00:17 28/06/2026 |
| 12 |  Bybit |
CELO/USDT | $0.06667 | $2,538,933 | 18:54:16 28/06/2026 |
| 13 |  LBank |
CELO/USDT | $0.06680 | $2,209,147 | 18:57:09 28/06/2026 |
| 14 | LBank |
CELO/USDT | $0.06670 | $2,121,638 | 18:57:15 28/06/2026 |
| 15 |  BYDFi |
CELO/USDT | $0.06691 | $1,872,515 | 19:00:10 28/06/2026 |
| 16 |  Aivora Exchange |
CELO/USDT | $0.2167 | $1,570,828 | 19:00:17 28/06/2026 |
| 17 |  Toobit |
CELO/USDT | $0.06671 | $1,548,353 | 18:57:16 28/06/2026 |
| 18 |  Coinlocally |
CELO/USDT | $0.06690 | $1,446,903 | 19:00:16 28/06/2026 |
| 19 |  YEX |
CELO/USDT | $0.06591 | $1,445,699 | 18:57:16 28/06/2026 |
| 20 |  SuperEx |
CELO/USDT | $0.06685 | $1,443,326 | 18:57:07 28/06/2026 |
| 21 |  BitDelta |
CELO/USDT | $0.06691 | $1,342,717 | 19:00:07 28/06/2026 |
| 22 |  Bitbaby |
CELO/USDT | $0.06665 | $1,224,973 | 18:57:16 28/06/2026 |
| 23 |  DigiFinex |
CELO/USDT | $0.06700 | $1,127,529 | 19:00:16 28/06/2026 |
| 24 |  WhiteBIT |
CELO/USDT | $0.06651 | $899,582 | 18:57:15 28/06/2026 |
| 25 |  CRMClick |
CELO/USDT | $0.07190 | $887,419 | 18:57:09 28/06/2026 |
| 26 |  HTX |
CELO/USDT | $0.07130 | $882,975 | 18:59:25 28/06/2026 |
| 27 |  OKX |
CELO/USDT | $0.06666 | $814,088 | 18:56:24 28/06/2026 |
| 28 |  Zoomex |
CELO/USDT | $0.06677 | $762,327 | 18:57:15 28/06/2026 |
| 29 | Binance |
CELO/TRY | $0.06662 | $749,897 | 18:56:54 28/06/2026 |
| 30 |  Phemex |
CELO/USDT | $0.06701 | $714,137 | 18:57:08 28/06/2026 |
| 31 |  Binance TR |
CELO/TRY | $0.06670 | $625,554 | 18:57:09 28/06/2026 |
| 32 |  Bitget |
CELO/USDT | $0.06638 | $603,651 | 18:54:16 28/06/2026 |
| 33 |  Cofinex |
CELO/USDT | $0.06651 | $596,209 | 19:00:15 28/06/2026 |
| 34 |  WOO X Pro |
CELO/USDT | $0.06686 | $583,491 | 19:00:16 28/06/2026 |
| 35 |  Bitunix |
CELO/USDT | $0.06671 | $575,213 | 18:57:15 28/06/2026 |
| 36 | Bybit |
CELO/USDT | $0.06670 | $542,770 | 18:54:12 28/06/2026 |
| 37 |  KCEX |
CELO/USDT | $0.06673 | $537,972 | 18:57:15 28/06/2026 |
| 38 |  WEEX |
CELO/USDT | $0.06679 | $521,791 | 18:57:08 28/06/2026 |
| 39 |  CoinUp.io |
CELO/USDT | $0.06678 | $454,020 | 18:57:08 28/06/2026 |
| 40 |  Hyperliquid |
CELO/USD | $0.06675 | $420,016 | 18:57:26 28/06/2026 |
| 41 |  MEXC |
CELO/USDT | $0.06673 | $414,222 | 18:57:16 28/06/2026 |
| 42 | DigiFinex |
CELO/USDT | $0.06670 | $400,902 | 18:54:10 28/06/2026 |
| 43 | KCEX |
CELO/USDT | $0.06679 | $345,823 | 18:57:11 28/06/2026 |
| 44 |  Bitrue |
CELO/USDT | $0.06670 | $329,309 | 18:57:17 28/06/2026 |
| 45 |  Uniswap v3 (Celo) |
CELO/USDT | $0.06681 | $303,517 | 18:59:52 28/06/2026 |
| 46 | Bitrue |
CELO/USDC | $0.06798 | $280,708 | 18:57:07 28/06/2026 |
| 47 | WhiteBIT |
CELO/USDT | $0.06668 | $260,237 | 18:57:08 28/06/2026 |
| 48 |  Bithumb |
CELO/KRW | $0.06579 | $210,892 | 18:59:53 28/06/2026 |
| 49 | CoinUp.io |
CELO/USDT | $0.06673 | $203,133 | 18:57:17 28/06/2026 |
| 50 |  Gate |
CELO/USDT | $0.06643 | $197,828 | 18:54:19 28/06/2026 |
| 51 | Uniswap v3 (Celo) |
CELO/USDC | $0.06684 | $155,383 | 18:59:52 28/06/2026 |
| 52 | Bitget |
CELO/USDT | $0.06669 | $144,188 | 18:54:08 28/06/2026 |
| 53 | Bitrue |
CELO/USDT | $0.06591 | $138,781 | 18:57:07 28/06/2026 |
| 54 |  KuCoin |
CELO/USDT | $0.06641 | $108,010 | 18:54:19 28/06/2026 |
| 55 |  BlockFin |
CELO/USDT | $0.06670 | $105,035 | 18:57:15 28/06/2026 |
| 56 |  Kraken |
CELO/USD | $0.06700 | $104,145 | 18:59:49 28/06/2026 |
| 57 | MEXC |
CELO/USDT | $0.06658 | $103,698 | 18:51:07 28/06/2026 |
| 58 | Gate |
CELO/USDT | $0.06678 | $87,096.63 | 18:56:54 28/06/2026 |
| 59 |  Coinbase Exchange |
CGLD/USD | $0.06680 | $73,936.79 | 18:57:00 28/06/2026 |
| 60 |  LeveX |
CELO/USDT | $0.06684 | $66,045.38 | 19:00:15 28/06/2026 |
| 61 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06679 | $57,229.10 | 18:59:52 28/06/2026 |
| 62 |  BitKan |
CELO/USDT | $0.06671 | $55,545.62 | 19:00:10 28/06/2026 |
| 63 |  BloFin |
CELO/USDT | $0.06670 | $54,301.11 | 18:57:16 28/06/2026 |
| 64 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06670 | $53,119.51 | 18:57:04 28/06/2026 |
| 65 | Cofinex |
CELO/USDT | $0.06681 | $51,217.09 | 19:00:07 28/06/2026 |
| 66 | KuCoin |
CELO/USDT | $0.06710 | $47,359.56 | 18:48:53 28/06/2026 |
| 67 |  Bitvavo |
CELO/EUR | $0.06671 | $44,499.04 | 18:57:09 28/06/2026 |
| 68 |  XBO.com |
CELO/USDT | $0.06685 | $30,769.89 | 19:00:08 28/06/2026 |
| 69 |  Dzengi.com |
CELO/USD | $0.06630 | $30,721.65 | 19:00:07 28/06/2026 |
| 70 |  LATOKEN |
CELO/USDT | $0.06727 | $25,228.66 | 18:57:10 28/06/2026 |
| 71 |  Bit2Me |
CELO/EUR | $0.06822 | $24,191.24 | 18:57:10 28/06/2026 |
| 72 | Kraken |
CELO/EUR | $0.06822 | $21,523.97 | 18:59:49 28/06/2026 |
| 73 |  Tokocrypto |
CELO/USDT | $0.06679 | $19,540.82 | 18:57:10 28/06/2026 |
| 74 |  Coinone |
CELO/KRW | $0.07080 | $15,085.59 | 18:59:53 28/06/2026 |
| 75 |  Ubeswap |
CELO/mCUSD | $0.06665 | $12,655.78 | 18:50:33 28/06/2026 |
| 76 |  TRIV |
CELO/IDR | $0.06684 | $10,791.14 | 19:00:11 28/06/2026 |
| 77 | TRIV |
CELO/USDT | $0.06688 | $10,787.93 | 19:00:11 28/06/2026 |
| 78 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.06675 | $10,095.95 | 18:55:53 28/06/2026 |
| 79 |  Binance TH |
CELO/USDT | $0.06679 | $9,136.50 | 18:57:07 28/06/2026 |
| 80 |  Bitkub |
CELO/THB | $0.06649 | $5,876.68 | 18:57:11 28/06/2026 |
| 81 | Uniswap v3 (Celo) |
CELO/CREAL | $0.06668 | $4,813.57 | 18:50:35 28/06/2026 |
| 82 | Ubeswap |
CELO/mCEUR | $0.06679 | $3,156.95 | 18:50:21 28/06/2026 |
| 83 | Ubeswap |
CELO/CUSD | $0.06663 | $3,050.57 | 18:50:44 28/06/2026 |
| 84 |  BVOX |
CELO/USDT | $0.09323 | $3,044.60 | 18:57:09 28/06/2026 |
| 85 |  CoinEx |
CELO/USDT | $0.06678 | $2,909.85 | 18:59:23 28/06/2026 |
| 86 |  Bitcoiva |
CELO/INR | $0.07045 | $2,764.33 | 19:00:08 28/06/2026 |
| 87 |  SushiSwap (Celo) |
WETH/CELO | $1,613.85 | $2,210.85 | 17:32:23 28/06/2026 |
| 88 |  PrimeXBT |
CELO/USDT | $0.06690 | $1,977.35 | 19:00:16 28/06/2026 |
| 89 |  Indodax |
CELO/IDR | $0.06708 | $1,802.64 | 18:59:25 28/06/2026 |
| 90 |  CoinDCX |
CELO/INR | $0.07413 | $1,752.44 | 18:54:10 28/06/2026 |
| 91 | OKX |
CELO/USD | $0.06719 | $1,633.69 | 18:56:53 28/06/2026 |
| 92 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5053 | $1,536.43 | 18:08:00 28/06/2026 |
| 93 |  Korbit |
CELO/KRW | $0.06513 | $1,237.67 | 18:45:07 28/06/2026 |
| 94 | Bitcoiva |
CELO/USDT | $0.06671 | $1,109.94 | 19:00:08 28/06/2026 |
| 95 | Upbit |
CELO/BTC | $0.07025 | $1,025.67 | 18:56:53 28/06/2026 |
| 96 | Uniswap v3 (Celo) |
CELO/UBE | $0.06679 | $853.33 | 14:03:54 28/06/2026 |
| 97 |  Bitfinex |
CELO/USD | $0.07012 | $795.14 | 18:59:23 28/06/2026 |
| 98 | Bitfinex |
CELO/USDT | $0.06713 | $751.45 | 18:59:53 28/06/2026 |
| 99 | CoinDCX |
CELO/USDT | $0.06670 | $691.21 | 18:54:10 28/06/2026 |
| 100 | Ubeswap |
CELO/OLAS | $0.06679 | $458.50 | 14:18:58 28/06/2026 |
| 101 |  Flipster |
CELO/USDT | $0.06367 | $416.37 | 16:00:17 22/06/2026 |
| 102 |  Ndax |
CELO/CAD | $0.07048 | $322.84 | 19:00:08 28/06/2026 |
| 103 |  Tothemoon |
CELO/USDT | $0.06680 | $292.97 | 19:00:12 28/06/2026 |
| 104 |  Binance.US |
CELO/USDT | $0.06209 | $275.01 | 18:59:53 28/06/2026 |
| 105 |  ZebPay |
CELO/INR | $0.07422 | $245.41 | 19:00:11 28/06/2026 |
| 106 | Uniswap v3 (Celo) |
CELO/KNOX | $0.06679 | $233.31 | 17:33:30 28/06/2026 |
| 107 |  HitBTC |
CELO/BTC | $0.06863 | $202.27 | 18:54:11 28/06/2026 |
| 108 |  Mento |
CELO/CUSD | $0.4490 | $102.19 | 18:57:12 28/06/2026 |
| 109 | HitBTC |
CELO/USDT | $0.06810 | $61.08 | 18:54:11 28/06/2026 |
| 110 |  Mandala Exchange |
CELO/USDT | $0.06810 | $61.07 | 19:00:08 28/06/2026 |
| 111 |  Gleec BTC |
CELO/USDT | $0.06810 | $61.07 | 19:00:09 28/06/2026 |
| 112 |  CEX.IO |
CELO/USD | $0.06688 | $49.79 | 18:57:15 28/06/2026 |
| 113 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06727 | $46.61 | 17:15:58 28/06/2026 |
| 114 | CEX.IO |
CELO/USDT | $0.06686 | $25.89 | 18:57:15 28/06/2026 |
| 115 | SushiSwap (Celo) |
CELO/CUSD | $0.06710 | $17.92 | 17:56:12 28/06/2026 |
| 116 | Ubeswap |
CELO/G$ | $0.06679 | $14.06 | 17:49:23 28/06/2026 |
| 117 |  Coinmetro |
CELO/USDT | $0.06437 | $10.35 | 19:00:07 28/06/2026 |
| 118 | Ubeswap |
WETH/CELO | $1,596.27 | $10.12 | 17:16:01 28/06/2026 |
| 119 | SushiSwap (Celo) |
CELO/USDC | $0.06763 | $7.01 | 17:40:49 28/06/2026 |
| 120 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06732 | $5.94 | 17:55:37 28/06/2026 |
| 121 | Uniswap v3 (Celo) |
CELO/USDC | $0.06838 | $4.16 | 16:44:10 28/06/2026 |
| 122 | Uniswap v3 (Celo) |
CELO/USDT | $0.06794 | $2.90 | 16:56:40 28/06/2026 |
| 123 |  Unocoin |
CELO/INR | $0.3391 | $2.10 | 18:54:08 28/06/2026 |
| 124 | Ubeswap |
CELO/CREAL | $0.06868 | $1.72 | 16:44:10 28/06/2026 |
| 125 | Ubeswap |
MOO/CELO | $0.0001568 | $1.30 | 17:16:10 28/06/2026 |
| 126 | SushiSwap (Celo) |
CELO/SUSHI | $0.06679 | $1.04 | 14:04:55 28/06/2026 |
| 127 |  Crypto.com Exchange |
CELO/USD | $0.06713 | $0.8601 | 17:09:17 28/06/2026 |
| 128 |  WazirX |
CELO/USDT | $0.06191 | $0 | 19:00:08 28/06/2026 |
| 129 |  Giottus |
CELO/INR | $0.08442 | $0 | 19:00:08 28/06/2026 |
| 130 | Giottus |
CELO/USDT | $0.06691 | $0 | 19:00:08 28/06/2026 |
| 131 |  LCX Exchange |
CELO/EUR | $0.2847 | $0 | 19:00:11 28/06/2026 |
| 132 |  Gate US |
CELO/USDT | $0.06687 | $0 | 19:00:07 28/06/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 28/06/2026, cặp giao dịch CELO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,430,890 với tỷ giá $0.06661.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.