Vốn hóa: $2,171,304,195,766 Khối lượng (24h): $46,534,832,574 Tiền ảo: 39,236 Sàn giao dịch: 967 Thị phần: BTC: 58.5%, ETH: 10.5%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4216 $3,587,856 11:54:15 14/08/2026
2 BitDelta BitDelta CELO/USDT $0.06034 $2,616,126 11:57:08 14/08/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,421 12:00:16 14/08/2026
4 WhiteBIT WhiteBIT CELO/USDT $0.06003 $887,745 11:57:15 14/08/2026
5 YEX YEX CELO/USDT $0.05994 $676,802 11:57:16 14/08/2026
6 CoinUp.io CoinUp.io CELO/USDT $0.06026 $660,110 11:45:11 14/08/2026
7 Toobit Toobit CELO/USDT $0.06025 $517,589 11:57:19 14/08/2026
8 EasiCoin EasiCoin CELO/USDT $0.06019 $416,870 12:00:17 14/08/2026
9 CoinUp.io CoinUp.io CELO/USDT $0.06025 $229,646 11:57:16 14/08/2026
10 HTX HTX CELO/USDT $0.06024 $210,535 11:59:55 14/08/2026
11 CRMClick CRMClick CELO/USDT $0.06004 $210,530 12:00:11 14/08/2026
12 Phemex Phemex CELO/USDT $0.06044 $204,170 11:57:08 14/08/2026
13 Bitbase Bitbase CELO/USDT $0.06031 $189,326 11:57:08 14/08/2026
14 Bitbase Bitbase CELO/USDT $0.06026 $166,954 11:54:17 14/08/2026
15 MEXC MEXC CELO/USDT $0.06023 $149,287 11:57:16 14/08/2026
16 IBIT Global IBIT Global CELO/USDT $0.06018 $136,177 12:00:17 14/08/2026
17 WhiteBIT WhiteBIT CELO/USDT $0.06028 $114,212 11:57:07 14/08/2026
18 Bitbaby Bitbaby CELO/USDT $0.06018 $107,235 12:00:15 14/08/2026
19 Hyperliquid Hyperliquid CELO/USDC $0.06025 $106,983 11:57:26 14/08/2026
20 Binance Binance CELO/USDT $0.06036 $96,880.41 11:56:54 14/08/2026
21 Bitrue Bitrue CELO/USDT $0.06034 $95,003.15 11:57:17 14/08/2026
22 Upbit Upbit CELO/KRW $0.06019 $85,531.83 11:56:53 14/08/2026
23 Biconomy.com Biconomy.com CELO/USDT $0.06033 $85,265.54 11:45:10 14/08/2026
24 Cofinex Cofinex CELO/USDT $0.06019 $72,839.63 12:00:15 14/08/2026
25 LBank LBank CELO/USDT $0.06029 $72,736.82 11:57:08 14/08/2026
26 OKX OKX CELO/USDT $0.06031 $72,552.80 11:56:53 14/08/2026
27 DigiFinex DigiFinex CELO/USDT $0.06024 $70,254.51 12:00:16 14/08/2026
28 KCEX KCEX CELO/USDT $0.06025 $58,990.13 11:57:15 14/08/2026
29 MEXC MEXC CELO/USDT $0.06033 $56,450.63 11:57:07 14/08/2026
30 Pionex Pionex CELO/USDT $0.06024 $56,258.73 11:57:08 14/08/2026
31 Picol Picol CELO/USDT $0.06034 $49,612.77 12:00:10 14/08/2026
32 Bybit Bybit CELO/USDT $0.06027 $49,044.90 11:54:09 14/08/2026
33 BTCC BTCC CELO/USDT $0.06036 $48,452.16 11:57:08 14/08/2026
34 SuperEx SuperEx CELO/USDT $0.06023 $46,659.05 11:54:10 14/08/2026
35 Zoomex Zoomex CELO/USDT $0.06023 $46,411.56 11:57:15 14/08/2026
36 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06028 $44,033.07 11:58:58 14/08/2026
37 Phemex Phemex CELO/USDT $0.06093 $31,453.74 18:27:16 13/08/2026
38 Ourbit Ourbit CELO/USDT $0.06024 $30,347.08 11:57:10 14/08/2026
39 Bitrue Bitrue CELO/USDC $0.06099 $24,970.65 11:57:09 14/08/2026
40 BYDFi BYDFi CELO/USDT $0.06034 $20,839.42 11:54:08 14/08/2026
41 KuCoin KuCoin CELO/USDT $0.06014 $18,642.54 11:57:19 14/08/2026
42 LeveX LeveX CELO/USDT $0.06012 $15,983.15 12:00:15 14/08/2026
43 PointPay PointPay CELO/USDT $0.06027 $14,697.29 11:57:07 14/08/2026
44 BlockFin BlockFin CELO/USDT $0.06024 $10,977.78 12:00:15 14/08/2026
45 TxFlow TxFlow CELO/USDC $0.06058 $10,822.62 11:57:29 14/08/2026
46 Bithumb Bithumb CELO/KRW $0.06005 $9,232.33 11:59:54 14/08/2026
47 BitKan BitKan CELO/USDT $0.06035 $7,620.66 12:00:07 14/08/2026
48 Bitfinex Bitfinex CELO/USDT $0.06009 $7,407.98 11:58:54 14/08/2026
49 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06030 $6,479.92 11:42:19 14/08/2026
50 DigiFinex DigiFinex CELO/USDT $0.06044 $5,707.57 12:00:12 14/08/2026
51 EasiCoin EasiCoin CELO/USDT $0.06030 $5,682.05 12:00:09 14/08/2026
52 Bitget Bitget CELO/USDT $0.06034 $5,650.12 11:55:00 14/08/2026
53 Gate Gate CELO/USDT $0.06015 $5,010.83 11:54:19 14/08/2026
54 WEEX WEEX CELO/USDT $0.06036 $4,965.07 11:57:08 14/08/2026
55 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06020 $4,696.05 11:57:00 14/08/2026
56 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06030 $3,795.05 11:59:03 14/08/2026
57 XBO.com XBO.com CELO/USDT $0.06023 $3,643.04 12:00:12 14/08/2026
58 Binance Binance CELO/TRY $0.06013 $3,462.42 11:56:42 14/08/2026
59 Binance TR Binance TR CELO/TRY $0.06011 $2,933.86 11:57:09 14/08/2026
60 Gate Gate CELO/USDT $0.06033 $2,764.66 11:56:24 14/08/2026
61 Bitcoiva Bitcoiva CELO/INR $0.06302 $2,666.94 12:00:10 14/08/2026
62 CoinEx CoinEx CELO/USDT $0.06049 $2,221.62 11:59:23 14/08/2026
63 Binance TH Binance TH CELO/USDT $0.06036 $1,870.70 11:57:07 14/08/2026
64 Kraken Kraken CELO/USD $0.06010 $1,793.27 11:59:24 14/08/2026
65 KuCoin KuCoin CELO/USDT $0.06014 $1,732.98 11:59:53 14/08/2026
66 BloFin BloFin CELO/USDT $0.06024 $1,583.91 11:57:16 14/08/2026
67 Variational Variational CELO/USDC $0.06017 $1,242.74 12:03:17 14/08/2026
68 Bitcoiva Bitcoiva CELO/USDT $0.06034 $1,037.93 12:00:10 14/08/2026
69 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06035 $993.09 11:39:45 14/08/2026
70 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06025 $948.67 10:01:13 14/08/2026
71 Bitrue Bitrue CELO/USDT $0.05994 $837.41 11:57:09 14/08/2026
72 Ubeswap Ubeswap CELO/mCUSD $0.06025 $571.40 10:59:06 14/08/2026
73 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5059 $545.60 11:23:49 14/08/2026
74 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06029 $517.55 11:38:39 14/08/2026
75 Bitvavo Bitvavo CELO/EUR $0.06020 $495.74 11:57:11 14/08/2026
76 Tothemoon Tothemoon CELO/USDT $0.06034 $495.18 12:00:17 14/08/2026
77 LATOKEN LATOKEN CELO/USDT $0.06024 $452.78 11:57:08 14/08/2026
78 Bitfinex Bitfinex CELO/USD $0.06070 $397.20 11:59:53 14/08/2026
79 OKX OKX CELO/USD $0.06017 $378.28 11:56:24 14/08/2026
80 Coinone Coinone CELO/KRW $0.06005 $362.99 11:59:53 14/08/2026
81 Ubeswap Ubeswap CELO/CUSD $0.06021 $241.90 10:35:14 14/08/2026
82 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.06098 $199.97 09:51:19 08/08/2026
83 CoinDCX CoinDCX CELO/INR $0.06406 $147.54 11:57:07 14/08/2026
84 Ubeswap Ubeswap CELO/mCEUR $0.06025 $138.54 05:01:07 14/08/2026
85 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,877.51 $112.98 02:55:45 14/08/2026
86 Ubeswap Ubeswap CELO/OLAS $0.06373 $99.12 11:51:19 29/07/2026
87 Mento Mento CELO/CUSD $0.4490 $92.28 11:57:07 14/08/2026
88 ADEN ADEN CELO/USDT $0.06015 $89.35 12:00:56 14/08/2026
89 TRIV TRIV CELO/IDR $0.06056 $82.88 12:00:14 14/08/2026
90 TRIV TRIV CELO/USDT $0.06035 $82.57 12:00:14 14/08/2026
91 Bit2Me Bit2Me CELO/EUR $0.06047 $59.49 11:57:12 14/08/2026
92 Tokocrypto Tokocrypto CELO/USDT $0.06036 $54.95 11:57:08 14/08/2026
93 CoinDCX CoinDCX CELO/USDT $0.06036 $46.74 11:57:07 14/08/2026
94 CEX.IO CEX.IO CELO/USD $0.06046 $27.78 11:57:07 14/08/2026
95 CEX.IO CEX.IO CELO/USDT $0.06037 $20.32 11:57:07 14/08/2026
96 Korbit Korbit CELO/KRW $0.05990 $10.85 11:54:11 14/08/2026
97 Ubeswap Ubeswap CELO/G$ $0.06114 $9.62 11:54:32 14/08/2026
98 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06025 $9.35 23:39:37 13/08/2026
99 Coinmetro Coinmetro CELO/USDT $0.06440 $9.34 12:00:08 14/08/2026
100 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06025 $9.12 03:21:20 14/08/2026
101 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06037 $6.80 11:18:20 14/08/2026
102 Indodax Indodax CELO/IDR $0.06033 $5.09 11:59:54 14/08/2026
103 Bitkub Bitkub CELO/THB $0.05995 $3.00 11:57:11 14/08/2026
104 Ubeswap Ubeswap CELO/CREAL $0.06416 $2.24 04:49:48 11/08/2026
105 Unocoin Unocoin CELO/INR $0.3355 $2.08 12:00:14 14/08/2026
106 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06058 $1.85 11:07:12 14/08/2026
107 Binance.US Binance.US CELO/USDT $0.06972 $1.39 11:59:23 14/08/2026
108 PrimeXBT PrimeXBT CELO/USDT $0.05994 $1.20 12:00:16 14/08/2026
109 Ubeswap Ubeswap WETH/CELO $1,863.24 $0.6221 03:22:23 14/08/2026
110 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06055 $0.4679 23:32:05 13/08/2026
111 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06081 $0.4435 19:01:15 13/08/2026
112 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06061 $0.3540 05:01:55 13/08/2026
113 Ubeswap Ubeswap MOO/CELO $0.0001500 $0.06104 01:54:09 14/08/2026
114 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.05904 $0.01423 19:54:33 13/08/2026
115 HitBTC HitBTC CELO/USDT $0.06057 $0.004846 11:57:09 14/08/2026
116 Mandala Exchange Mandala Exchange CELO/USDT $0.06057 $0.004845 12:00:17 14/08/2026
117 Gleec BTC Gleec BTC CELO/USDT $0.06057 $0.004845 12:00:11 14/08/2026
118 HitBTC HitBTC CELO/BTC $0.07173 $0 11:57:09 14/08/2026
119 Upbit Upbit CELO/BTC $0.06140 $0 11:56:23 14/08/2026
120 ZebPay ZebPay CELO/INR $0.06366 $0 11:57:11 14/08/2026
121 BitMart BitMart CELO/USDT $0.07083 $0 12:00:15 14/08/2026
122 WazirX WazirX CELO/USDT $0.06094 $0 12:00:12 14/08/2026
123 Giottus Giottus CELO/INR $0.07149 $0 11:27:09 14/08/2026
124 Giottus Giottus CELO/USDT $0.06028 $0 11:27:09 14/08/2026
125 Ndax Ndax CELO/CAD $0.06035 $0 12:00:12 14/08/2026
126 Dzengi.com Dzengi.com CELO/USD $0.06030 $0 11:57:12 14/08/2026
127 Gate US Gate US CELO/USDT $0.06041 $0 12:00:09 14/08/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:15 14/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,587,856 với tỷ giá $0.4216.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.6 trên 1010 đánh giá