Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.07561 | $10,788,998 | 15:00:12 28/08/2026 | |
| 2 | CELO/USDT | $0.4221 | $3,592,014 | 14:57:15 28/08/2026 | |
| 3 | CELO/USDT | $0.2170 | $1,573,283 | 15:00:17 28/08/2026 | |
| 4 | CELO/USDT | $0.07541 | $1,122,139 | 14:54:15 28/08/2026 | |
| 5 | CELO/USDT | $0.07558 | $775,281 | 14:57:11 28/08/2026 | |
| 6 | CELO/USDT | $0.07550 | $683,490 | 14:57:17 28/08/2026 | |
| 7 | CELO/USDT | $0.07529 | $521,849 | 14:45:21 28/08/2026 | |
| 8 | CELO/USDT | $0.07548 | $332,210 | 15:00:23 28/08/2026 | |
| 9 | CELO/USDT | $0.07556 | $313,873 | 14:56:07 28/08/2026 | |
| 10 | CELO/USDT | $0.07548 | $258,333 | 14:57:17 28/08/2026 | |
| 11 | CELO/USDT | $0.07551 | $240,460 | 15:00:12 28/08/2026 | |
| 12 | CELO/USDT | $0.07551 | $240,448 | 14:59:24 28/08/2026 | |
| 13 | CELO/USDT | $0.07550 | $203,925 | 14:51:10 28/08/2026 | |
| 14 | CELO/USDT | $0.07561 | $192,705 | 14:56:54 28/08/2026 | |
| 15 | CELO/USDT | $0.07549 | $183,645 | 15:00:17 28/08/2026 | |
| 16 | CELO/USDT | $0.07521 | $159,860 | 14:57:09 28/08/2026 | |
| 17 | CELO/USDT | $0.07554 | $147,429 | 14:57:08 28/08/2026 | |
| 18 | CELO/USDT | $0.07541 | $122,188 | 14:57:17 28/08/2026 | |
| 19 | CELO/USDT | $0.07558 | $116,369 | 14:57:07 28/08/2026 | |
| 20 | CELO/USDC | $0.07549 | $102,630 | 14:57:26 28/08/2026 | |
| 21 | CELO/KRW | $0.07652 | $100,835 | 14:56:23 28/08/2026 | |
| 22 | CELO/USDT | $0.07561 | $96,378.21 | 14:57:10 28/08/2026 | |
| 23 | CELO/USDT | $0.07561 | $93,142.81 | 15:00:16 28/08/2026 | |
| 24 | CELO/USDT | $0.07539 | $78,105.85 | 14:54:12 28/08/2026 | |
| 25 | CELO/USDT | $0.07545 | $77,205.38 | 14:57:16 28/08/2026 | |
| 26 | CELO/USDT | $0.07550 | $61,131.57 | 14:57:10 28/08/2026 | |
| 27 | CELO/USDT | $0.07533 | $59,719.04 | 14:48:09 28/08/2026 | |
| 28 | CELO/USDT | $0.07545 | $55,542.05 | 15:00:17 28/08/2026 | |
| 29 | CELO/USDT | $0.07559 | $49,022.00 | 14:56:24 28/08/2026 | |
| 30 | CELO/USDT | $0.07555 | $48,937.61 | 15:00:18 28/08/2026 | |
| 31 | CELO/USDT | $0.07553 | $47,547.64 | 15:00:15 28/08/2026 | |
| 32 | CELO/USDT | $0.07553 | $46,416.20 | 14:57:11 28/08/2026 | |
| 33 | CELO/USDT | $0.07561 | $46,373.85 | 14:57:08 28/08/2026 | |
| 34 | CELO/USDT | $0.07709 | $44,714.62 | 09:03:07 28/08/2026 | |
| 35 | CELO/USDT | $0.07561 | $40,244.93 | 14:57:11 28/08/2026 | |
| 36 | CELO/USDT | $0.07545 | $36,902.02 | 14:55:03 28/08/2026 | |
| 37 | CELO/USDT | $0.07550 | $36,429.09 | 15:00:16 28/08/2026 | |
| 38 | CGLD/USD | $0.07550 | $32,044.05 | 14:57:00 28/08/2026 | |
| 39 | CELO/USDC | $0.07700 | $26,771.13 | 14:57:09 28/08/2026 | |
| 40 | CELO/USDC | $0.07544 | $26,613.93 | 14:54:29 28/08/2026 | |
| 41 | CELO/USDT | $0.07539 | $23,377.73 | 14:48:10 28/08/2026 | |
| 42 | CELO/USDT | $0.07561 | $23,073.27 | 14:57:11 28/08/2026 | |
| 43 | CELO/USDT | $0.07545 | $20,687.21 | 15:00:16 28/08/2026 | |
| 44 | CELO/USDT | $0.07501 | $19,290.55 | 15:00:16 28/08/2026 | |
| 45 | CELO/KRW | $0.07652 | $18,507.95 | 14:59:54 28/08/2026 | |
| 46 | CELO/USDT | $0.07538 | $17,565.73 | 14:51:16 28/08/2026 | |
| 47 | CELO/USDT | $0.07557 | $16,948.22 | 14:57:13 28/08/2026 | |
| 48 | CELO/USDT | $0.07521 | $15,458.96 | 14:54:19 28/08/2026 | |
| 49 | CELO/TRY | $0.07530 | $11,991.95 | 14:56:42 28/08/2026 | |
| 50 | CELO/USD | $0.07520 | $11,457.36 | 14:59:25 28/08/2026 | |
| 51 | CELO/USDT | $0.07571 | $9,067.05 | 14:57:08 28/08/2026 | |
| 52 | CELO/USDT | $0.07546 | $8,392.07 | 14:57:09 28/08/2026 | |
| 53 | CELO/TRY | $0.07530 | $8,347.26 | 14:57:13 28/08/2026 | |
| 54 | CELO/USDT | $0.07557 | $8,150.94 | 14:54:19 28/08/2026 | |
| 55 | CELO/USDT | $0.07551 | $5,615.54 | 15:00:16 28/08/2026 | |
| 56 | CELO/USD | $0.07556 | $4,802.05 | 15:00:08 28/08/2026 | |
| 57 | CELO/USDT | $0.07551 | $4,457.35 | 15:00:10 28/08/2026 | |
| 58 | CELO/CUSD | $0.07551 | $4,255.34 | 14:54:29 28/08/2026 | |
| 59 | CELO/USDT | $0.07536 | $3,409.88 | 14:56:24 28/08/2026 | |
| 60 | CELO/INR | $0.07887 | $3,167.44 | 15:00:10 28/08/2026 | |
| 61 | CELO/USDT | $0.07547 | $2,856.40 | 14:59:23 28/08/2026 | |
| 62 | CELO/USDT | $0.07521 | $2,584.45 | 14:56:23 28/08/2026 | |
| 63 | CELO/USDT | $0.07525 | $2,543.47 | 15:00:10 28/08/2026 | |
| 64 | CELO/mCUSD | $0.07581 | $2,425.89 | 13:10:01 28/08/2026 | |
| 65 | CELO/EUR | $0.07554 | $2,178.17 | 14:57:12 28/08/2026 | |
| 66 | CELO/USDT | $0.07501 | $1,727.64 | 14:57:09 28/08/2026 | |
| 67 | CELO/USDGLO | $0.07546 | $1,655.76 | 14:54:29 28/08/2026 | |
| 68 | CELO/UBE | $0.07558 | $1,501.50 | 14:08:32 28/08/2026 | |
| 69 | CELO/USDT | $0.07551 | $1,451.61 | 15:00:07 28/08/2026 | |
| 70 | CELO/USDT | $0.07561 | $1,145.04 | 15:00:10 28/08/2026 | |
| 71 | CELO/USD | $0.07512 | $1,095.09 | 14:56:24 28/08/2026 | |
| 72 | CELO/KRW | $0.07899 | $1,063.67 | 14:57:14 28/08/2026 | |
| 73 | CELO/IDR | $0.07546 | $1,000.43 | 15:02:24 28/08/2026 | |
| 74 | CELO/KRW | $0.07754 | $941.47 | 14:56:23 28/08/2026 | |
| 75 | CELO/USD | $0.07530 | $904.80 | 15:00:07 28/08/2026 | |
| 76 | CELO/USDC | $0.07553 | $583.67 | 14:54:31 28/08/2026 | |
| 77 | CELO/mCEUR | $0.07558 | $553.55 | 11:09:19 28/08/2026 | |
| 78 | CELO/CUSD | $0.07561 | $499.70 | 14:02:25 28/08/2026 | |
| 79 | WETH/CELO | $2,462.96 | $494.84 | 10:10:51 28/08/2026 | |
| 80 | CELO/INR | $0.08078 | $382.11 | 14:57:09 28/08/2026 | |
| 81 | JMPT/CELO | $0.5877 | $357.51 | 14:30:57 28/08/2026 | |
| 82 | CELO/USDT | $0.07029 | $183.62 | 14:59:23 28/08/2026 | |
| 83 | CELO/IDR | $0.07568 | $132.16 | 15:00:14 28/08/2026 | |
| 84 | CELO/USDT | $0.07556 | $131.88 | 15:00:14 28/08/2026 | |
| 85 | CELO/USDT | $0.07556 | $130.20 | 14:52:38 28/08/2026 | |
| 86 | CELO/CUSD | $0.4491 | $115.73 | 15:00:12 28/08/2026 | |
| 87 | CELO/THB | $0.07502 | $107.21 | 14:57:10 28/08/2026 | |
| 88 | CELO/CAD | $0.07507 | $104.26 | 15:00:07 28/08/2026 | |
| 89 | CELO/USD | $0.07805 | $96.30 | 12:15:16 26/08/2026 | |
| 90 | CELO/EUR | $0.07850 | $89.77 | 15:00:12 28/08/2026 | |
| 91 | CELO/USDT | $0.07827 | $51.36 | 14:59:23 28/08/2026 | |
| 92 | CELO/USDT | $0.07900 | $45.58 | 15:03:12 28/08/2026 | |
| 93 | CELO/KNOX | $0.07558 | $36.99 | 09:51:45 28/08/2026 | |
| 94 | CELO/USDT | $0.07557 | $30.00 | 14:57:11 28/08/2026 | |
| 95 | CELO/USDT | $0.07568 | $26.49 | 15:00:08 28/08/2026 | |
| 96 | CELO/USDT | $0.07552 | $25.28 | 14:57:09 28/08/2026 | |
| 97 | CELO/USD | $0.07577 | $23.50 | 15:00:08 28/08/2026 | |
| 98 | CELO/USDT | $0.07557 | $22.57 | 14:57:09 28/08/2026 | |
| 99 | CELO/USD | $0.07700 | $20.14 | 14:59:23 28/08/2026 | |
| 100 | CELO/CEUR | $0.07558 | $19.72 | 13:39:44 28/08/2026 | |
| 101 | CELO/USDT | $0.06447 | $11.71 | 15:00:11 28/08/2026 | |
| 102 | CELO/G$ | $0.07583 | $9.78 | 14:41:45 28/08/2026 | |
| 103 | CELO/CUSD | $0.07576 | $7.44 | 09:47:24 28/08/2026 | |
| 104 | CELO/CREAL | $0.07565 | $7.22 | 09:51:46 28/08/2026 | |
| 105 | CELO/CEUR | $0.07558 | $3.89 | 09:45:46 28/08/2026 | |
| 106 | CELO/USDT | $0.07500 | $3.83 | 15:03:16 28/08/2026 | |
| 107 | CELO/INR | $0.3355 | $2.08 | 14:57:11 28/08/2026 | |
| 108 | CELO/CUSD | $0.07593 | $1.49 | 09:47:26 28/08/2026 | |
| 109 | WETH/CELO | $2,426.12 | $0.7563 | 09:33:50 28/08/2026 | |
| 110 | CELO/USDC | $0.07617 | $0.6117 | 09:51:45 28/08/2026 | |
| 111 | MOO/CELO | $0.0001871 | $0.1296 | 00:09:04 27/08/2026 | |
| 112 | CELO/USDT | $0.07713 | $0.01646 | 00:02:24 27/08/2026 | |
| 113 | CELO/USDT | $0.07848 | $0.01570 | 14:57:11 28/08/2026 | |
| 114 | CELO/USDT | $0.07848 | $0.01570 | 15:00:13 28/08/2026 | |
| 115 | CELO/USDT | $0.07848 | $0.01570 | 15:00:10 28/08/2026 | |
| 116 | CELO/BTC | $0.07911 | $0 | 14:57:11 28/08/2026 | |
| 117 | CELO/BTC | $0.08101 | $0 | 14:56:23 28/08/2026 | |
| 118 | CELO/INR | $0.08034 | $0 | 15:00:08 28/08/2026 | |
| 119 | CELO/USDT | $0.07091 | $0 | 15:00:15 28/08/2026 | |
| 120 | CELO/INR | $0.07149 | $0 | 14:57:08 28/08/2026 | |
| 121 | CELO/USDT | $0.07557 | $0 | 14:57:08 28/08/2026 | |
| 122 | CELO/USDT | $0.07570 | $0 | 15:03:57 28/08/2026 | |
| 123 | CELO/USDT | $0.07557 | $0 | 15:00:07 28/08/2026 | |
| 124 | CELO/USDC | $0.07553 | $0 | 15:03:17 28/08/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 28/08/2026, cặp giao dịch CELO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,788,998 với tỷ giá $0.07561.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.