Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.06323 | $5,455,855 | 10:57:17 30/07/2026 | |
| 2 | CELO/USDT | $0.4214 | $3,586,731 | 10:54:21 30/07/2026 | |
| 3 | CELO/USDT | $0.06329 | $2,936,930 | 10:54:17 30/07/2026 | |
| 4 | CELO/USDT | $0.2167 | $1,571,054 | 11:00:15 30/07/2026 | |
| 5 | CELO/USDT | $0.06317 | $1,452,812 | 11:00:17 30/07/2026 | |
| 6 | CELO/USDT | $0.06292 | $849,864 | 11:00:16 30/07/2026 | |
| 7 | CELO/USDT | $0.06341 | $790,146 | 10:57:08 30/07/2026 | |
| 8 | CELO/USDT | $0.06323 | $783,500 | 10:57:17 30/07/2026 | |
| 9 | CELO/USDT | $0.06334 | $776,874 | 10:56:52 30/07/2026 | |
| 10 | CELO/USDT | $0.06335 | $626,193 | 10:54:16 30/07/2026 | |
| 11 | CELO/USDT | $0.06340 | $564,187 | 10:54:08 30/07/2026 | |
| 12 | CELO/KRW | $0.06281 | $508,358 | 10:56:53 30/07/2026 | |
| 13 | CELO/USDT | $0.06301 | $492,693 | 10:57:15 30/07/2026 | |
| 14 | CELO/USDT | $0.06341 | $477,944 | 11:00:12 30/07/2026 | |
| 15 | CELO/USDT | $0.06341 | $477,907 | 10:59:24 30/07/2026 | |
| 16 | CELO/USDT | $0.06343 | $388,268 | 10:57:08 30/07/2026 | |
| 17 | CELO/USDT | $0.06318 | $369,640 | 11:00:16 30/07/2026 | |
| 18 | CELO/USDT | $0.06341 | $356,583 | 10:57:12 30/07/2026 | |
| 19 | CELO/USDC | $0.06332 | $326,553 | 10:57:26 30/07/2026 | |
| 20 | CELO/USDT | $0.06342 | $324,356 | 10:57:13 30/07/2026 | |
| 21 | CELO/USDT | $0.06331 | $314,129 | 11:00:12 30/07/2026 | |
| 22 | CELO/USDT | $0.06341 | $279,985 | 10:57:08 30/07/2026 | |
| 23 | CELO/USDT | $0.06322 | $264,260 | 11:00:16 30/07/2026 | |
| 24 | CELO/USDT | $0.06331 | $221,567 | 10:54:16 30/07/2026 | |
| 25 | CELO/USDT | $0.06329 | $209,626 | 10:54:18 30/07/2026 | |
| 26 | CELO/TRY | $0.06330 | $204,975 | 10:56:52 30/07/2026 | |
| 27 | CELO/USDT | $0.06330 | $190,607 | 10:57:08 30/07/2026 | |
| 28 | CELO/USDT | $0.06331 | $188,135 | 10:57:11 30/07/2026 | |
| 29 | CELO/USDT | $0.06325 | $187,811 | 10:57:15 30/07/2026 | |
| 30 | CELO/USDT | $0.06324 | $187,044 | 10:57:16 30/07/2026 | |
| 31 | CELO/USDT | $0.06334 | $179,817 | 10:57:07 30/07/2026 | |
| 32 | CELO/USDT | $0.06381 | $172,684 | 11:00:17 30/07/2026 | |
| 33 | CELO/USDT | $0.06341 | $172,093 | 10:57:17 30/07/2026 | |
| 34 | CELO/USDT | $0.06331 | $162,180 | 11:00:11 30/07/2026 | |
| 35 | CELO/USDT | $0.06323 | $161,798 | 10:57:18 30/07/2026 | |
| 36 | CELO/USDT | $0.06348 | $148,317 | 10:56:23 30/07/2026 | |
| 37 | CELO/USDT | $0.06324 | $144,888 | 11:00:12 30/07/2026 | |
| 38 | CELO/USDT | $0.06322 | $130,582 | 10:57:16 30/07/2026 | |
| 39 | CELO/USDT | $0.06316 | $119,417 | 11:00:16 30/07/2026 | |
| 40 | CELO/TRY | $0.06330 | $89,152.91 | 10:57:10 30/07/2026 | |
| 41 | CELO/USDT | $0.06354 | $87,544.60 | 10:54:12 30/07/2026 | |
| 42 | CELO/USDT | $0.06342 | $65,652.09 | 10:54:07 30/07/2026 | |
| 43 | CELO/USDT | $0.06331 | $58,982.55 | 10:54:19 30/07/2026 | |
| 44 | CELO/USDT | $0.06350 | $56,317.42 | 10:54:58 30/07/2026 | |
| 45 | CELO/USDT | $0.06350 | $50,438.58 | 11:00:11 30/07/2026 | |
| 46 | CELO/USDT | $0.06334 | $47,318.42 | 10:59:40 30/07/2026 | |
| 47 | CELO/EUR | $0.06353 | $45,487.97 | 10:57:09 30/07/2026 | |
| 48 | CELO/USDT | $0.06326 | $43,525.89 | 11:00:09 30/07/2026 | |
| 49 | CELO/USDC | $0.06398 | $42,264.25 | 10:57:09 30/07/2026 | |
| 50 | CELO/USDT | $0.06335 | $39,798.91 | 10:57:12 30/07/2026 | |
| 51 | CELO/USDT | $0.06331 | $34,090.17 | 10:54:20 30/07/2026 | |
| 52 | CELO/USDT | $0.06331 | $33,511.49 | 10:57:08 30/07/2026 | |
| 53 | CELO/USDT | $0.06322 | $31,383.44 | 11:00:15 30/07/2026 | |
| 54 | CELO/USDT | $0.06333 | $29,250.71 | 11:00:15 30/07/2026 | |
| 55 | CELO/USD | $0.06400 | $28,212.70 | 10:59:24 30/07/2026 | |
| 56 | CELO/USDT | $0.06334 | $27,024.24 | 10:57:10 30/07/2026 | |
| 57 | CELO/KRW | $0.06342 | $26,662.91 | 10:59:53 30/07/2026 | |
| 58 | CGLD/USD | $0.06360 | $25,326.63 | 10:56:29 30/07/2026 | |
| 59 | CELO/USDT | $0.06337 | $18,289.56 | 10:55:33 30/07/2026 | |
| 60 | CELO/USDT | $0.06349 | $16,401.81 | 11:00:09 30/07/2026 | |
| 61 | CELO/USDT | $0.06369 | $13,974.94 | 10:56:24 30/07/2026 | |
| 62 | CELO/CUSD | $0.06339 | $12,053.24 | 10:55:33 30/07/2026 | |
| 63 | CELO/USDT | $0.06341 | $10,804.14 | 10:56:53 30/07/2026 | |
| 64 | CELO/USDT | $0.06292 | $9,523.62 | 10:57:09 30/07/2026 | |
| 65 | CELO/USDT | $0.06367 | $7,499.74 | 11:00:08 30/07/2026 | |
| 66 | CELO/USDT | $0.06322 | $6,867.35 | 10:54:16 30/07/2026 | |
| 67 | CELO/USDGLO | $0.06341 | $4,835.91 | 10:55:21 30/07/2026 | |
| 68 | CELO/mCUSD | $0.06340 | $4,319.79 | 10:57:46 30/07/2026 | |
| 69 | CELO/USDT | $0.06413 | $3,927.39 | 10:54:07 30/07/2026 | |
| 70 | CELO/USDC | $0.06340 | $3,472.89 | 10:57:45 30/07/2026 | |
| 71 | CELO/INR | $0.06598 | $2,735.82 | 11:00:11 30/07/2026 | |
| 72 | CELO/USDT | $0.06356 | $2,337.51 | 10:59:53 30/07/2026 | |
| 73 | CELO/USD | $0.06320 | $1,762.90 | 11:00:20 30/07/2026 | |
| 74 | CELO/USD | $0.06396 | $1,703.74 | 10:56:23 30/07/2026 | |
| 75 | CELO/EUR | $0.06343 | $1,619.99 | 10:59:24 30/07/2026 | |
| 76 | CELO/EUR | $0.06344 | $1,588.61 | 10:57:08 30/07/2026 | |
| 77 | CELO/IDR | $0.06367 | $1,357.20 | 10:59:24 30/07/2026 | |
| 78 | JMPT/CELO | $0.5183 | $1,193.02 | 10:57:54 30/07/2026 | |
| 79 | CELO/USDT | $0.06331 | $1,125.03 | 11:00:11 30/07/2026 | |
| 80 | CELO/USDT | $0.06334 | $1,079.13 | 10:57:08 30/07/2026 | |
| 81 | CELO/CUSD | $0.06344 | $997.84 | 10:54:32 30/07/2026 | |
| 82 | CELO/mCEUR | $0.06340 | $969.03 | 10:54:22 30/07/2026 | |
| 83 | CELO/USDT | $0.06970 | $828.26 | 10:59:53 30/07/2026 | |
| 84 | CELO/UBE | $0.06340 | $737.56 | 09:51:56 30/07/2026 | |
| 85 | WETH/CELO | $1,871.75 | $664.69 | 09:26:05 30/07/2026 | |
| 86 | CELO/IDR | $0.06350 | $640.50 | 11:00:13 30/07/2026 | |
| 87 | CELO/USDT | $0.06327 | $638.17 | 11:00:13 30/07/2026 | |
| 88 | CELO/THB | $0.06350 | $563.52 | 10:57:07 30/07/2026 | |
| 89 | CELO/USD | $0.06644 | $399.09 | 08:27:17 30/07/2026 | |
| 90 | CELO/EUR | $0.06343 | $333.25 | 10:56:23 30/07/2026 | |
| 91 | CELO/KRW | $0.06421 | $309.50 | 10:59:53 30/07/2026 | |
| 92 | CELO/USDT | $0.06351 | $250.20 | 11:00:16 30/07/2026 | |
| 93 | CELO/INR | $0.06637 | $212.13 | 10:57:07 30/07/2026 | |
| 94 | CELO/USDT | $0.06334 | $150.21 | 10:57:07 30/07/2026 | |
| 95 | CELO/OLAS | $0.06373 | $99.12 | 11:51:19 29/07/2026 | |
| 96 | CELO/CUSD | $0.4491 | $97.15 | 10:57:12 30/07/2026 | |
| 97 | CELO/KNOX | $0.06340 | $67.42 | 07:53:13 30/07/2026 | |
| 98 | CELO/USDT | $0.06391 | $65.13 | 11:00:16 30/07/2026 | |
| 99 | CELO/CREAL | $0.06390 | $57.99 | 10:08:27 30/07/2026 | |
| 100 | CELO/USDT | $0.06334 | $53.42 | 10:57:07 30/07/2026 | |
| 101 | CELO/CEUR | $0.06415 | $30.27 | 10:28:58 30/07/2026 | |
| 102 | CELO/USD | $0.06348 | $29.82 | 10:57:12 30/07/2026 | |
| 103 | CELO/USDT | $0.06344 | $24.53 | 10:57:12 30/07/2026 | |
| 104 | CELO/CUSD | $0.06376 | $17.17 | 09:25:09 30/07/2026 | |
| 105 | CELO/USD | $0.06199 | $14.28 | 10:59:23 30/07/2026 | |
| 106 | CELO/G$ | $0.06489 | $11.42 | 10:16:49 30/07/2026 | |
| 107 | CELO/INR | $0.06757 | $9.95 | 11:00:08 30/07/2026 | |
| 108 | CELO/USDT | $0.06438 | $9.83 | 11:00:10 30/07/2026 | |
| 109 | CELO/USDT | $0.06187 | $9.44 | 10:59:23 30/07/2026 | |
| 110 | CELO/KRW | $0.07376 | $6.93 | 10:57:07 30/07/2026 | |
| 111 | CELO/INR | $0.07130 | $5.23 | 10:54:10 30/07/2026 | |
| 112 | CELO/CUSD | $0.06402 | $4.48 | 04:05:36 30/07/2026 | |
| 113 | WETH/CELO | $1,868.53 | $3.34 | 08:10:11 30/07/2026 | |
| 114 | CELO/INR | $0.3346 | $2.07 | 10:54:07 30/07/2026 | |
| 115 | CELO/CEUR | $0.06416 | $2.05 | 04:09:24 30/07/2026 | |
| 116 | CELO/USDC | $0.06369 | $1.91 | 04:47:04 30/07/2026 | |
| 117 | CELO/USDT | $0.06360 | $0.8168 | 04:58:16 30/07/2026 | |
| 118 | CELO/USDC | $0.06184 | $0.6700 | 17:33:43 29/07/2026 | |
| 119 | CELO/CREAL | $0.06338 | $0.4651 | 21:57:06 29/07/2026 | |
| 120 | MOO/CELO | $0.0001531 | $0.2563 | 22:29:28 29/07/2026 | |
| 121 | CELO/BTC | $0.07265 | $0 | 10:57:11 30/07/2026 | |
| 122 | CELO/USDT | $0.06810 | $0 | 10:57:11 30/07/2026 | |
| 123 | CELO/BTC | $0.06729 | $0 | 10:56:53 30/07/2026 | |
| 124 | CELO/USDT | $0.06391 | $0 | 11:00:09 30/07/2026 | |
| 125 | CELO/USDT | $0.06810 | $0 | 11:00:09 30/07/2026 | |
| 126 | CELO/USDT | $0.06344 | $0 | 10:54:10 30/07/2026 | |
| 127 | CELO/CAD | $0.06618 | $0 | 10:57:08 30/07/2026 | |
| 128 | CELO/USDT | $0.06810 | $0 | 11:00:10 30/07/2026 | |
| 129 | CELO/USDT | $0.06335 | $0 | 11:00:11 30/07/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 30/07/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,455,855 với tỷ giá $0.06323.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.