Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CELO/USDT | $0.4216 | $3,588,484 | 10:57:15 09/07/2026 |
| 2 |  Binance |
CELO/USDT | $0.06678 | $3,005,530 | 10:54:16 09/07/2026 |
| 3 |  Aivora Exchange |
CELO/USDT | $0.2169 | $1,572,381 | 11:00:15 09/07/2026 |
| 4 |  Ju.com |
CELO/USDT | $0.06682 | $1,466,323 | 11:00:16 09/07/2026 |
| 5 |  BitDelta |
CELO/USDT | $0.06705 | $1,226,762 | 11:00:10 09/07/2026 |
| 6 | Binance |
CELO/USDT | $0.06705 | $995,160 | 10:56:54 09/07/2026 |
| 7 |  Toobit |
CELO/USDT | $0.06690 | $922,773 | 10:57:17 09/07/2026 |
| 8 |  Coinlocally |
CELO/USDT | $0.06595 | $821,882 | 11:00:17 09/07/2026 |
| 9 |  YEX |
CELO/USDT | $0.06594 | $816,915 | 10:57:16 09/07/2026 |
| 10 |  Bybit |
CELO/USDT | $0.06679 | $761,071 | 10:54:16 09/07/2026 |
| 11 |  IBIT Global |
CELO/USDT | $0.06679 | $723,598 | 11:00:17 09/07/2026 |
| 12 |  WhiteBIT |
CELO/USDT | $0.06706 | $683,591 | 10:57:07 09/07/2026 |
| 13 |  BitMart |
CELO/USDT | $0.06705 | $631,503 | 10:57:12 09/07/2026 |
| 14 |  Upbit |
CELO/KRW | $0.06641 | $611,124 | 10:56:53 09/07/2026 |
| 15 |  Pionex |
CELO/USDT | $0.06704 | $567,318 | 10:57:08 09/07/2026 |
| 16 |  Bitbaby |
CELO/USDT | $0.06671 | $555,823 | 10:54:16 09/07/2026 |
| 17 |  Picol |
CELO/USDT | $0.06697 | $500,832 | 11:00:08 09/07/2026 |
| 18 |  BTCC |
CELO/USDT | $0.06701 | $497,537 | 10:57:12 09/07/2026 |
| 19 |  Bitbase |
CELO/USDT | $0.06706 | $496,078 | 10:33:25 09/07/2026 |
| 20 |  CoinUp.io |
CELO/USDT | $0.06702 | $480,732 | 10:57:08 09/07/2026 |
| 21 |  HTX |
CELO/USDT | $0.06694 | $465,145 | 10:59:25 09/07/2026 |
| 22 |  CRMClick |
CELO/USDT | $0.06634 | $464,681 | 10:54:10 09/07/2026 |
| 23 | WhiteBIT |
CELO/USDT | $0.06684 | $438,544 | 10:57:15 09/07/2026 |
| 24 |  Cofinex |
CELO/USDT | $0.06659 | $435,050 | 11:00:15 09/07/2026 |
| 25 |  Bitget |
CELO/USDT | $0.06656 | $434,895 | 10:54:16 09/07/2026 |
| 26 |  Phemex |
CELO/USDT | $0.06684 | $382,273 | 10:57:08 09/07/2026 |
| 27 |  DigiFinex |
CELO/USDT | $0.06685 | $325,784 | 11:00:17 09/07/2026 |
| 28 |  Ourbit |
CELO/USDT | $0.06694 | $258,856 | 10:54:08 09/07/2026 |
| 29 |  Hyperliquid |
CELO/USDC | $0.06693 | $240,925 | 10:57:26 09/07/2026 |
| 30 |  LBank |
CELO/USDT | $0.06694 | $237,821 | 10:57:12 09/07/2026 |
| 31 |  Zoomex |
CELO/USDT | $0.06679 | $228,321 | 10:54:15 09/07/2026 |
| 32 | Phemex |
CELO/USDT | $0.06690 | $216,541 | 10:57:16 09/07/2026 |
| 33 | CoinUp.io |
CELO/USDT | $0.06690 | $213,927 | 10:57:17 09/07/2026 |
| 34 |  OKX |
CELO/USDT | $0.06698 | $213,286 | 10:56:24 09/07/2026 |
| 35 |  BYDFi |
CELO/USDT | $0.06695 | $208,384 | 11:00:11 09/07/2026 |
| 36 | Bybit |
CELO/USDT | $0.06685 | $183,429 | 10:54:12 09/07/2026 |
| 37 |  Bitrue |
CELO/USDT | $0.06704 | $179,494 | 10:57:16 09/07/2026 |
| 38 |  SuperEx |
CELO/USDT | $0.06687 | $176,650 | 11:00:13 09/07/2026 |
| 39 |  Bitunix |
CELO/USDT | $0.06690 | $161,972 | 10:57:16 09/07/2026 |
| 40 |  MEXC |
CELO/USDT | $0.06673 | $160,277 | 10:54:16 09/07/2026 |
| 41 |  Uniswap v3 (Celo) |
CELO/USDT | $0.06696 | $150,707 | 10:59:48 09/07/2026 |
| 42 | Bitget |
CELO/USDT | $0.06684 | $138,762 | 10:54:07 09/07/2026 |
| 43 |  WOO X Pro |
CELO/USDT | $0.06679 | $128,658 | 11:00:16 09/07/2026 |
| 44 |  Gate |
CELO/USDT | $0.06689 | $81,208.39 | 10:54:20 09/07/2026 |
| 45 | Uniswap v3 (Celo) |
CELO/USDC | $0.06693 | $78,051.03 | 10:59:49 09/07/2026 |
| 46 | Binance |
CELO/TRY | $0.06714 | $73,858.12 | 10:56:54 09/07/2026 |
| 47 | Gate |
CELO/USDT | $0.06697 | $67,128.78 | 10:56:24 09/07/2026 |
| 48 | MEXC |
CELO/USDT | $0.06680 | $61,453.37 | 10:51:08 09/07/2026 |
| 49 | Cofinex |
CELO/USDT | $0.06684 | $51,210.96 | 10:51:10 09/07/2026 |
| 50 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06693 | $50,662.90 | 10:59:51 09/07/2026 |
| 51 | Bitrue |
CELO/USDC | $0.06699 | $48,299.57 | 10:57:07 09/07/2026 |
| 52 |  KCEX |
CELO/USDT | $0.06703 | $47,982.19 | 10:57:07 09/07/2026 |
| 53 |  KuCoin |
CELO/USDT | $0.06664 | $47,223.69 | 10:54:19 09/07/2026 |
| 54 | DigiFinex |
CELO/USDT | $0.06674 | $45,415.87 | 10:54:08 09/07/2026 |
| 55 |  BlockFin |
CELO/USDT | $0.06665 | $41,265.15 | 10:54:15 09/07/2026 |
| 56 |  WEEX |
CELO/USDT | $0.06705 | $37,688.68 | 10:57:09 09/07/2026 |
| 57 |  Bithumb |
CELO/KRW | $0.06643 | $37,056.65 | 10:59:53 09/07/2026 |
| 58 |  LeveX |
CELO/USDT | $0.06693 | $31,906.90 | 11:00:16 09/07/2026 |
| 59 | KuCoin |
CELO/USDT | $0.06714 | $31,107.77 | 10:56:23 09/07/2026 |
| 60 |  XBO.com |
CELO/USDT | $0.06709 | $30,817.06 | 10:57:10 09/07/2026 |
| 61 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06695 | $29,778.72 | 10:59:50 09/07/2026 |
| 62 |  Kraken |
CELO/USD | $0.06700 | $25,154.95 | 10:59:54 09/07/2026 |
| 63 |  Bitvavo |
CELO/EUR | $0.06697 | $19,746.76 | 10:57:08 09/07/2026 |
| 64 |  Binance TR |
CELO/TRY | $0.06714 | $17,337.30 | 10:57:09 09/07/2026 |
| 65 |  BitKan |
CELO/USDT | $0.06684 | $16,712.92 | 11:00:07 09/07/2026 |
| 66 | Bitrue |
CELO/USDT | $0.06595 | $12,114.10 | 10:54:12 09/07/2026 |
| 67 |  Dzengi.com |
CELO/USD | $0.06670 | $8,849.66 | 11:00:07 09/07/2026 |
| 68 |  LATOKEN |
CELO/USDT | $0.06731 | $8,241.92 | 10:57:07 09/07/2026 |
| 69 |  Ubeswap |
CELO/mCUSD | $0.06697 | $6,851.67 | 10:47:08 09/07/2026 |
| 70 |  Coinbase Exchange |
CGLD/USD | $0.06670 | $5,285.46 | 10:56:59 09/07/2026 |
| 71 | Kraken |
CELO/EUR | $0.06696 | $3,982.99 | 10:59:23 09/07/2026 |
| 72 |  Bit2Me |
CELO/EUR | $0.06696 | $3,882.05 | 10:57:07 09/07/2026 |
| 73 |  BloFin |
CELO/USDT | $0.06654 | $3,779.08 | 10:51:16 09/07/2026 |
| 74 |  Coinone |
CELO/KRW | $0.06498 | $3,509.37 | 10:53:53 09/07/2026 |
| 75 |  Bitcoiva |
CELO/INR | $0.06989 | $2,979.88 | 11:00:12 09/07/2026 |
| 76 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.06700 | $2,937.48 | 10:59:11 09/07/2026 |
| 77 |  CoinEx |
CELO/USDT | $0.06704 | $2,629.15 | 10:59:53 09/07/2026 |
| 78 | Uniswap v3 (Celo) |
CELO/CREAL | $0.06691 | $1,833.27 | 10:55:11 09/07/2026 |
| 79 |  CoinDCX |
CELO/INR | $0.06891 | $1,690.70 | 10:57:10 09/07/2026 |
| 80 | CoinDCX |
CELO/USDT | $0.06705 | $1,634.99 | 10:57:10 09/07/2026 |
| 81 | Bitcoiva |
CELO/USDT | $0.06705 | $1,235.26 | 11:00:12 09/07/2026 |
| 82 | Ubeswap |
CELO/mCEUR | $0.06704 | $1,211.68 | 10:36:08 09/07/2026 |
| 83 | Uniswap v3 (Celo) |
CELO/UBE | $0.06702 | $1,114.20 | 10:19:00 09/07/2026 |
| 84 | Ubeswap |
CELO/CUSD | $0.06686 | $983.61 | 10:48:17 09/07/2026 |
| 85 |  SushiSwap (Celo) |
WETH/CELO | $1,743.15 | $910.70 | 10:34:07 09/07/2026 |
| 86 |  TRIV |
CELO/IDR | $0.06711 | $878.60 | 11:00:14 09/07/2026 |
| 87 | TRIV |
CELO/USDT | $0.06693 | $875.89 | 11:00:14 09/07/2026 |
| 88 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5734 | $851.74 | 10:27:22 09/07/2026 |
| 89 |  Tothemoon |
CELO/USDT | $0.06685 | $816.27 | 11:00:15 09/07/2026 |
| 90 |  Bitkub |
CELO/THB | $0.06601 | $547.10 | 10:57:07 09/07/2026 |
| 91 |  Tokocrypto |
CELO/USDT | $0.06705 | $464.63 | 10:57:11 09/07/2026 |
| 92 |  Korbit |
CELO/KRW | $0.06474 | $461.16 | 10:51:12 09/07/2026 |
| 93 |  PrimeXBT |
CELO/USDT | $0.06694 | $361.96 | 11:03:16 09/07/2026 |
| 94 |  Indodax |
CELO/IDR | $0.06518 | $261.58 | 10:59:23 09/07/2026 |
| 95 | OKX |
CELO/USD | $0.06534 | $206.31 | 10:56:24 09/07/2026 |
| 96 | Ubeswap |
CELO/OLAS | $0.06636 | $149.53 | 21:51:16 07/07/2026 |
| 97 |  Mento |
CELO/CUSD | $0.4491 | $102.60 | 11:00:12 09/07/2026 |
| 98 | Uniswap v3 (Celo) |
CELO/KNOX | $0.06702 | $62.36 | 10:37:18 09/07/2026 |
| 99 |  Bitfinex |
CELO/USDT | $0.07033 | $49.96 | 10:59:53 09/07/2026 |
| 100 |  Ndax |
CELO/CAD | $0.06565 | $46.78 | 11:00:07 09/07/2026 |
| 101 |  CEX.IO |
CELO/USDT | $0.06695 | $44.73 | 10:57:07 09/07/2026 |
| 102 | CEX.IO |
CELO/USD | $0.06712 | $27.23 | 10:57:07 09/07/2026 |
| 103 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06701 | $24.54 | 10:37:06 09/07/2026 |
| 104 | Ubeswap |
CELO/G$ | $0.06702 | $23.49 | 09:00:36 09/07/2026 |
| 105 | Upbit |
CELO/BTC | $0.06386 | $12.64 | 10:56:53 09/07/2026 |
| 106 |  Coinmetro |
CELO/USDT | $0.06441 | $10.38 | 11:00:11 09/07/2026 |
| 107 |  Binance.US |
CELO/USDT | $0.06249 | $4.47 | 10:59:53 09/07/2026 |
| 108 | Ubeswap |
WETH/CELO | $1,762.00 | $4.41 | 09:44:21 09/07/2026 |
| 109 | Bitfinex |
CELO/USD | $0.07050 | $4.27 | 10:59:23 09/07/2026 |
| 110 | SushiSwap (Celo) |
CELO/CUSD | $0.06622 | $2.84 | 09:29:25 09/07/2026 |
| 111 |  Unocoin |
CELO/INR | $0.3349 | $2.08 | 11:00:11 09/07/2026 |
| 112 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06642 | $1.99 | 10:12:32 09/07/2026 |
| 113 | SushiSwap (Celo) |
CELO/USDC | $0.06616 | $1.64 | 09:28:31 09/07/2026 |
| 114 | Uniswap v3 (Celo) |
CELO/USDC | $0.06646 | $1.60 | 10:26:17 09/07/2026 |
| 115 | Uniswap v3 (Celo) |
CELO/USDT | $0.06601 | $0.9102 | 09:42:10 09/07/2026 |
| 116 | Ubeswap |
MOO/CELO | $0.0001607 | $0.7604 | 02:07:34 09/07/2026 |
| 117 | Ubeswap |
CELO/CREAL | $0.06618 | $0.6188 | 10:34:06 09/07/2026 |
| 118 | SushiSwap (Celo) |
CELO/SUSHI | $0.06694 | $0.1643 | 01:35:14 09/07/2026 |
| 119 |  Crypto.com Exchange |
CELO/USD | $0.06878 | $0.07004 | 22:39:21 08/07/2026 |
| 120 |  HitBTC |
CELO/BTC | $0.07017 | $0 | 10:57:11 09/07/2026 |
| 121 | HitBTC |
CELO/USDT | $0.06813 | $0 | 10:57:11 09/07/2026 |
| 122 |  ZebPay |
CELO/INR | $0.07065 | $0 | 11:00:07 09/07/2026 |
| 123 |  WazirX |
CELO/USDT | $0.06594 | $0 | 11:03:12 09/07/2026 |
| 124 |  Mandala Exchange |
CELO/USDT | $0.06814 | $0 | 11:00:11 09/07/2026 |
| 125 |  Giottus |
CELO/INR | $0.07141 | $0 | 10:51:08 09/07/2026 |
| 126 | Giottus |
CELO/USDT | $0.06684 | $0 | 10:51:08 09/07/2026 |
| 127 |  Gleec BTC |
CELO/USDT | $0.06814 | $0 | 11:00:09 09/07/2026 |
| 128 |  Binance TH |
CELO/USDT | $0.06705 | $0 | 10:57:11 09/07/2026 |
| 129 |  ADEN |
CELO/USDT | $0.06685 | $0 | 11:03:53 09/07/2026 |
| 130 |  Gate US |
CELO/USDT | $0.06696 | $0 | 11:00:09 09/07/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 09/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,484 với tỷ giá $0.4216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.