Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.07959 | $11,939,962 | 19:54:10 07/09/2026 | |
| 2 | CELO/USDT | $0.4220 | $3,591,692 | 20:00:15 07/09/2026 | |
| 3 | CELO/USDT | $0.07965 | $2,413,632 | 19:57:19 07/09/2026 | |
| 4 | CELO/USDT | $0.07957 | $1,589,710 | 19:54:16 07/09/2026 | |
| 5 | CELO/USDT | $0.2170 | $1,573,144 | 20:00:17 07/09/2026 | |
| 6 | CELO/USDT | $0.07963 | $1,271,474 | 19:57:16 07/09/2026 | |
| 7 | CELO/USDT | $0.08003 | $1,059,735 | 19:57:15 07/09/2026 | |
| 8 | CELO/USDT | $0.07899 | $665,143 | 20:03:16 07/09/2026 | |
| 9 | CELO/USDT | $0.07972 | $656,299 | 19:57:09 07/09/2026 | |
| 10 | CELO/USDT | $0.07952 | $442,514 | 19:54:17 07/09/2026 | |
| 11 | CELO/USDT | $0.07967 | $393,617 | 20:00:17 07/09/2026 | |
| 12 | CELO/USDT | $0.07964 | $354,012 | 19:56:42 07/09/2026 | |
| 13 | CELO/USDT | $0.07957 | $350,716 | 19:54:16 07/09/2026 | |
| 14 | CELO/USDT | $0.07964 | $348,633 | 20:03:15 07/09/2026 | |
| 15 | CELO/USDT | $0.07968 | $336,494 | 19:57:17 07/09/2026 | |
| 16 | CELO/KRW | $0.08088 | $288,533 | 19:56:53 07/09/2026 | |
| 17 | CELO/USDT | $0.07968 | $273,128 | 19:59:04 07/09/2026 | |
| 18 | CELO/USDT | $0.07963 | $250,277 | 19:57:17 07/09/2026 | |
| 19 | CELO/USDT | $0.07981 | $238,866 | 19:57:08 07/09/2026 | |
| 20 | CELO/USDT | $0.07965 | $237,416 | 20:00:20 07/09/2026 | |
| 21 | CELO/USDT | $0.07999 | $214,592 | 19:57:08 07/09/2026 | |
| 22 | CELO/USDT | $0.07972 | $213,399 | 19:57:09 07/09/2026 | |
| 23 | CELO/USDT | $0.07967 | $177,116 | 19:57:08 07/09/2026 | |
| 24 | CELO/USDT | $0.07962 | $161,027 | 19:57:16 07/09/2026 | |
| 25 | CELO/USDT | $0.07979 | $150,325 | 20:00:16 07/09/2026 | |
| 26 | CELO/USDT | $0.07975 | $149,748 | 19:54:12 07/09/2026 | |
| 27 | CELO/USDT | $0.07959 | $141,179 | 19:57:17 07/09/2026 | |
| 28 | CELO/USDT | $0.07963 | $131,796 | 19:57:15 07/09/2026 | |
| 29 | CELO/USDT | $0.07966 | $130,930 | 19:57:16 07/09/2026 | |
| 30 | CGLD/USD | $0.07910 | $114,804 | 19:56:29 07/09/2026 | |
| 31 | CELO/USDT | $0.07962 | $104,724 | 19:56:24 07/09/2026 | |
| 32 | CELO/USDT | $0.07964 | $99,327.26 | 19:57:08 07/09/2026 | |
| 33 | CELO/USDC | $0.07965 | $98,136.54 | 19:57:27 07/09/2026 | |
| 34 | CELO/USDT | $0.07939 | $97,956.04 | 19:56:55 07/09/2026 | |
| 35 | CELO/USDT | $0.08059 | $97,694.27 | 20:03:07 07/09/2026 | |
| 36 | CELO/USDT | $0.07976 | $79,928.53 | 20:00:11 07/09/2026 | |
| 37 | CELO/USDT | $0.07970 | $77,658.07 | 19:55:03 07/09/2026 | |
| 38 | CELO/USDT | $0.07969 | $75,250.67 | 19:57:11 07/09/2026 | |
| 39 | CELO/USDT | $0.07969 | $73,522.74 | 19:57:11 07/09/2026 | |
| 40 | CELO/USDT | $0.07970 | $63,630.91 | 19:54:10 07/09/2026 | |
| 41 | CELO/USDT | $0.07886 | $61,827.07 | 19:27:08 07/09/2026 | |
| 42 | CELO/USDT | $0.07970 | $61,699.81 | 19:57:13 07/09/2026 | |
| 43 | CELO/USDT | $0.07967 | $55,112.11 | 20:00:16 07/09/2026 | |
| 44 | CELO/USDT | $0.07972 | $50,691.44 | 20:03:11 07/09/2026 | |
| 45 | CELO/USDC | $0.07963 | $50,193.33 | 20:00:34 07/09/2026 | |
| 46 | CELO/EUR | $0.07852 | $37,628.49 | 19:57:08 07/09/2026 | |
| 47 | CELO/USDT | $0.07964 | $37,451.86 | 20:00:15 07/09/2026 | |
| 48 | CELO/USDC | $0.08099 | $31,643.25 | 19:57:08 07/09/2026 | |
| 49 | CELO/USDT | $0.07946 | $30,552.26 | 19:54:20 07/09/2026 | |
| 50 | CELO/USDT | $0.07952 | $30,418.43 | 19:56:24 07/09/2026 | |
| 51 | CELO/USDT | $0.07882 | $27,679.70 | 19:57:12 07/09/2026 | |
| 52 | CELO/USDT | $0.07959 | $26,055.45 | 19:56:26 07/09/2026 | |
| 53 | CELO/USDT | $0.07968 | $25,789.23 | 19:57:08 07/09/2026 | |
| 54 | CELO/KRW | $0.08013 | $25,674.01 | 19:59:53 07/09/2026 | |
| 55 | CELO/USDT | $0.07981 | $23,277.33 | 20:00:15 07/09/2026 | |
| 56 | CELO/USDT | $0.07978 | $18,796.42 | 19:57:07 07/09/2026 | |
| 57 | CELO/USDT | $0.07964 | $17,777.53 | 19:57:11 07/09/2026 | |
| 58 | CELO/USDT | $0.07969 | $17,111.66 | 19:57:07 07/09/2026 | |
| 59 | CELO/USD | $0.07950 | $16,235.84 | 19:59:25 07/09/2026 | |
| 60 | CELO/USDT | $0.07967 | $15,153.30 | 19:57:16 07/09/2026 | |
| 61 | CELO/USDT | $0.07959 | $14,329.05 | 19:57:18 07/09/2026 | |
| 62 | CELO/TRY | $0.07943 | $13,291.92 | 19:56:42 07/09/2026 | |
| 63 | CELO/USDT | $0.07978 | $9,987.71 | 20:00:12 07/09/2026 | |
| 64 | CELO/USDT | $0.07970 | $7,565.98 | 20:00:16 07/09/2026 | |
| 65 | CELO/USD | $0.07971 | $5,613.12 | 20:00:11 07/09/2026 | |
| 66 | CELO/USDT | $0.07939 | $5,081.12 | 20:00:11 07/09/2026 | |
| 67 | CELO/CUSD | $0.07966 | $4,933.83 | 19:57:08 07/09/2026 | |
| 68 | CELO/USD | $0.07990 | $4,894.81 | 19:57:07 07/09/2026 | |
| 69 | CELO/INR | $0.08378 | $3,334.44 | 20:00:09 07/09/2026 | |
| 70 | CELO/mCUSD | $0.07967 | $3,017.44 | 19:51:00 07/09/2026 | |
| 71 | CELO/USDT | $0.07899 | $2,929.11 | 19:57:08 07/09/2026 | |
| 72 | CELO/USDT | $0.07969 | $2,877.75 | 19:59:53 07/09/2026 | |
| 73 | CELO/TRY | $0.07943 | $2,836.08 | 19:57:12 07/09/2026 | |
| 74 | CELO/USDGLO | $0.07963 | $2,775.58 | 19:54:23 07/09/2026 | |
| 75 | CELO/EUR | $0.07975 | $2,617.22 | 19:59:25 07/09/2026 | |
| 76 | CELO/EUR | $0.07975 | $2,571.73 | 20:00:10 07/09/2026 | |
| 77 | CELO/USD | $0.07922 | $2,212.75 | 19:56:24 07/09/2026 | |
| 78 | CELO/USDT | $0.07960 | $1,632.87 | 20:00:11 07/09/2026 | |
| 79 | CELO/UBE | $0.07967 | $1,483.55 | 16:35:30 07/09/2026 | |
| 80 | CELO/USDT | $0.07964 | $1,323.01 | 19:57:07 07/09/2026 | |
| 81 | CELO/USDT | $0.07960 | $1,321.15 | 20:00:09 07/09/2026 | |
| 82 | CELO/CUSD | $0.07957 | $1,122.18 | 19:53:06 07/09/2026 | |
| 83 | CELO/USDT | $0.07982 | $948.36 | 19:57:07 07/09/2026 | |
| 84 | WETH/CELO | $2,461.81 | $729.27 | 20:00:38 07/09/2026 | |
| 85 | CELO/mCEUR | $0.07967 | $578.91 | 19:50:05 07/09/2026 | |
| 86 | CELO/USDC | $0.07946 | $528.21 | 19:54:35 07/09/2026 | |
| 87 | CELO/USDT | $0.07964 | $348.87 | 19:57:08 07/09/2026 | |
| 88 | CELO/USD | $0.07981 | $319.69 | 18:42:20 07/09/2026 | |
| 89 | JMPT/CELO | $0.5937 | $314.86 | 19:57:07 07/09/2026 | |
| 90 | CELO/IDR | $0.07990 | $263.97 | 20:00:12 07/09/2026 | |
| 91 | CELO/USDT | $0.07976 | $263.35 | 20:00:12 07/09/2026 | |
| 92 | CELO/G$ | $0.07505 | $255.23 | 17:49:16 04/09/2026 | |
| 93 | CELO/INR | $0.08389 | $200.74 | 19:54:10 07/09/2026 | |
| 94 | CELO/USDT | $0.07957 | $176.68 | 19:56:10 07/09/2026 | |
| 95 | CELO/CUSD | $0.4490 | $122.02 | 20:00:09 07/09/2026 | |
| 96 | CELO/KRW | $0.08302 | $116.79 | 20:00:10 07/09/2026 | |
| 97 | CELO/USDT | $0.07999 | $64.09 | 20:03:11 07/09/2026 | |
| 98 | CELO/THB | $0.07906 | $61.45 | 19:57:07 07/09/2026 | |
| 99 | CELO/USDC | $0.07959 | $60.79 | 20:03:16 07/09/2026 | |
| 100 | CELO/USD | $0.07920 | $44.69 | 19:59:53 07/09/2026 | |
| 101 | CELO/CAD | $0.07602 | $36.14 | 19:57:07 07/09/2026 | |
| 102 | CELO/KNOX | $0.07967 | $35.18 | 19:50:06 07/09/2026 | |
| 103 | CELO/USDT | $0.07899 | $25.04 | 20:03:16 07/09/2026 | |
| 104 | CELO/IDR | $0.07839 | $21.02 | 20:02:54 07/09/2026 | |
| 105 | CELO/CEUR | $0.07924 | $17.97 | 19:53:07 07/09/2026 | |
| 106 | CELO/USDT | $0.07863 | $15.88 | 19:59:23 07/09/2026 | |
| 107 | CELO/CUSD | $0.07934 | $15.35 | 19:53:08 07/09/2026 | |
| 108 | CELO/USDT | $0.06446 | $12.35 | 20:00:11 07/09/2026 | |
| 109 | CELO/CEUR | $0.07928 | $5.15 | 08:14:02 07/09/2026 | |
| 110 | CELO/CUSD | $0.07916 | $3.71 | 19:57:08 07/09/2026 | |
| 111 | MOO/CELO | $0.0001989 | $2.90 | 14:58:10 07/09/2026 | |
| 112 | CELO/USDT | $0.07999 | $2.39 | 08:04:53 07/09/2026 | |
| 113 | CELO/INR | $0.3383 | $2.10 | 19:54:11 07/09/2026 | |
| 114 | WETH/CELO | $2,483.73 | $1.22 | 08:15:59 07/09/2026 | |
| 115 | CELO/CREAL | $0.07869 | $0.9934 | 21:22:04 06/09/2026 | |
| 116 | CELO/USDC | $0.07879 | $0.3349 | 07:30:32 06/09/2026 | |
| 117 | CELO/USDT | $0.07762 | $0.08538 | 05:34:17 06/09/2026 | |
| 118 | CELO/BTC | $0.07830 | $0 | 19:57:08 07/09/2026 | |
| 119 | CELO/USDT | $0.07846 | $0 | 19:57:08 07/09/2026 | |
| 120 | CELO/KRW | $0.08236 | $0 | 19:59:53 07/09/2026 | |
| 121 | CELO/BTC | $0.08123 | $0 | 19:56:53 07/09/2026 | |
| 122 | CELO/INR | $0.08522 | $0 | 19:54:10 07/09/2026 | |
| 123 | CELO/USDT | $0.07089 | $0 | 20:03:16 07/09/2026 | |
| 124 | CELO/USDT | $0.07846 | $0 | 19:57:12 07/09/2026 | |
| 125 | CELO/USDT | $0.07970 | $0 | 19:54:10 07/09/2026 | |
| 126 | CELO/INR | $0.07209 | $0 | 19:18:12 07/09/2026 | |
| 127 | CELO/USDT | $0.07888 | $0 | 19:18:12 07/09/2026 | |
| 128 | CELO/USDT | $0.07846 | $0 | 20:00:09 07/09/2026 | |
| 129 | CELO/USD | $0.07920 | $0 | 20:00:12 07/09/2026 | |
| 130 | CELO/USDT | $0.07946 | $0 | 20:03:58 07/09/2026 | |
| 131 | CELO/USDT | $0.07982 | $0 | 20:00:09 07/09/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:10 07/09/2026, cặp giao dịch CELO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,939,962 với tỷ giá $0.07959.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.