Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CELO/USDT | $0.05877 | $22,328,269 | 21:56:54 30/06/2026 |
| 2 |  BTCC |
CELO/USDT | $0.05871 | $10,943,939 | 21:57:12 30/06/2026 |
| 3 |  Pionex |
CELO/USDT | $0.05870 | $8,000,419 | 21:57:08 30/06/2026 |
| 4 |  Picol |
CELO/USDT | $0.05879 | $7,140,510 | 22:00:08 30/06/2026 |
| 5 | Binance |
CELO/USDT | $0.05857 | $6,832,569 | 21:54:16 30/06/2026 |
| 6 |  LBank |
CELO/USDT | $0.05879 | $4,906,539 | 21:57:08 30/06/2026 |
| 7 |  BYDFi |
CELO/USDT | $0.05880 | $3,880,167 | 21:57:07 30/06/2026 |
| 8 |  Koinbay |
CELO/USDT | $0.4212 | $3,585,087 | 21:51:15 30/06/2026 |
| 9 |  Ju.com |
CELO/USDT | $0.05866 | $3,462,349 | 21:57:16 30/06/2026 |
| 10 |  SuperEx |
CELO/USDT | $0.05895 | $3,400,223 | 22:00:09 30/06/2026 |
| 11 |  Ourbit |
CELO/USDT | $0.05880 | $3,240,099 | 21:57:07 30/06/2026 |
| 12 |  Bybit |
CELO/USDT | $0.05873 | $2,114,137 | 21:54:16 30/06/2026 |
| 13 | Ourbit |
CELO/USDT | $0.05868 | $2,038,650 | 21:57:17 30/06/2026 |
| 14 |  IBIT Global |
CELO/USDT | $0.05873 | $1,718,019 | 22:00:17 30/06/2026 |
| 15 |  Aivora Exchange |
CELO/USDT | $0.2166 | $1,570,120 | 22:00:15 30/06/2026 |
| 16 |  CRMClick |
CELO/USDT | $0.05929 | $1,380,770 | 22:00:11 30/06/2026 |
| 17 |  HTX |
CELO/USDT | $0.05943 | $1,378,611 | 21:59:25 30/06/2026 |
| 18 |  Upbit |
CELO/KRW | $0.05851 | $1,346,454 | 21:56:23 30/06/2026 |
| 19 |  Toobit |
CELO/USDT | $0.05868 | $1,253,500 | 21:57:15 30/06/2026 |
| 20 |  BitDelta |
CELO/USDT | $0.05899 | $1,185,750 | 22:00:11 30/06/2026 |
| 21 |  Bitbaby |
CELO/USDT | $0.05863 | $1,139,168 | 21:57:15 30/06/2026 |
| 22 |  Coinlocally |
CELO/USDT | $0.05790 | $1,046,800 | 22:00:16 30/06/2026 |
| 23 |  YEX |
CELO/USDT | $0.05789 | $1,032,554 | 22:00:16 30/06/2026 |
| 24 |  DigiFinex |
CELO/USDT | $0.05899 | $883,776 | 22:00:07 30/06/2026 |
| 25 |  Phemex |
CELO/USDT | $0.05880 | $813,742 | 21:57:08 30/06/2026 |
| 26 | DigiFinex |
CELO/USDT | $0.05879 | $718,199 | 22:00:16 30/06/2026 |
| 27 |  CoinUp.io |
CELO/USDT | $0.05871 | $657,258 | 21:54:08 30/06/2026 |
| 28 |  Zoomex |
CELO/USDT | $0.05870 | $635,593 | 21:57:15 30/06/2026 |
| 29 |  Bitrue |
CELO/USDC | $0.05997 | $632,771 | 21:57:08 30/06/2026 |
| 30 |  WhiteBIT |
CELO/USDT | $0.05809 | $596,330 | 21:54:15 30/06/2026 |
| 31 |  KCEX |
CELO/USDT | $0.05877 | $567,851 | 21:57:11 30/06/2026 |
| 32 |  WEEX |
CELO/USDT | $0.05879 | $489,108 | 21:57:13 30/06/2026 |
| 33 | KCEX |
CELO/USDT | $0.05867 | $373,501 | 21:57:15 30/06/2026 |
| 34 |  OKX |
CELO/USDT | $0.05872 | $368,205 | 21:56:53 30/06/2026 |
| 35 |  Bitget |
CELO/USDT | $0.05852 | $357,017 | 21:54:16 30/06/2026 |
| 36 |  Cofinex |
CELO/USDT | $0.05860 | $356,915 | 22:00:17 30/06/2026 |
| 37 |  WOO X Pro |
CELO/USDT | $0.05871 | $354,372 | 22:00:16 30/06/2026 |
| 38 | Bitrue |
CELO/USDT | $0.05790 | $325,164 | 21:57:08 30/06/2026 |
| 39 |  Bitunix |
CELO/USDT | $0.05866 | $302,748 | 21:57:17 30/06/2026 |
| 40 |  Gate |
CELO/USDT | $0.05858 | $292,814 | 21:56:24 30/06/2026 |
| 41 | WhiteBIT |
CELO/USDT | $0.05870 | $279,707 | 21:54:09 30/06/2026 |
| 42 | Binance |
CELO/TRY | $0.05851 | $266,565 | 21:56:42 30/06/2026 |
| 43 | Bitrue |
CELO/USDT | $0.05879 | $261,274 | 21:57:16 30/06/2026 |
| 44 | Bybit |
CELO/USDT | $0.05877 | $244,878 | 21:54:12 30/06/2026 |
| 45 |  MEXC |
CELO/USDT | $0.05867 | $236,005 | 21:57:16 30/06/2026 |
| 46 | CoinUp.io |
CELO/USDT | $0.05865 | $228,228 | 21:54:17 30/06/2026 |
| 47 |  Binance TR |
CELO/TRY | $0.05851 | $201,141 | 21:57:12 30/06/2026 |
| 48 |  Hyperliquid |
CELO/USD | $0.05869 | $181,977 | 21:54:26 30/06/2026 |
| 49 |  KuCoin |
CELO/USDT | $0.05851 | $130,976 | 21:54:19 30/06/2026 |
| 50 |  Bithumb |
CELO/KRW | $0.05766 | $110,961 | 21:59:53 30/06/2026 |
| 51 |  Kraken |
CELO/USD | $0.05860 | $105,293 | 21:59:24 30/06/2026 |
| 52 | MEXC |
CELO/USDT | $0.05875 | $101,467 | 21:57:11 30/06/2026 |
| 53 | Bitget |
CELO/USDT | $0.05852 | $99,813.47 | 21:54:07 30/06/2026 |
| 54 |  Uniswap v3 (Celo) |
CELO/USDT | $0.05880 | $98,739.22 | 21:59:21 30/06/2026 |
| 55 | Gate |
CELO/USDT | $0.05849 | $89,253.87 | 21:54:19 30/06/2026 |
| 56 |  BlockFin |
CELO/USDT | $0.05869 | $84,965.28 | 22:00:25 30/06/2026 |
| 57 | Uniswap v3 (Celo) |
CELO/USDC | $0.05883 | $82,935.72 | 21:59:54 30/06/2026 |
| 58 |  LeveX |
CELO/USDT | $0.05878 | $52,073.01 | 22:00:15 30/06/2026 |
| 59 | Cofinex |
CELO/USDT | $0.05879 | $50,805.24 | 22:00:09 30/06/2026 |
| 60 | Uniswap v3 (Celo) |
CELO/CUSD | $0.05880 | $46,623.72 | 21:59:24 30/06/2026 |
| 61 | KuCoin |
CELO/USDT | $0.05899 | $46,570.59 | 21:56:23 30/06/2026 |
| 62 |  Coinbase Exchange |
CGLD/USD | $0.05910 | $43,484.47 | 21:56:29 30/06/2026 |
| 63 |  BitKan |
CELO/USDT | $0.05872 | $32,127.18 | 22:00:08 30/06/2026 |
| 64 |  Bitvavo |
CELO/EUR | $0.05890 | $29,058.06 | 21:57:13 30/06/2026 |
| 65 |  Dzengi.com |
CELO/USD | $0.05860 | $28,889.76 | 22:00:07 30/06/2026 |
| 66 |  XBO.com |
CELO/USDT | $0.05869 | $28,211.64 | 21:57:11 30/06/2026 |
| 67 | Uniswap v3 (Celo) |
CELO/CEUR | $0.05880 | $26,640.04 | 21:58:35 30/06/2026 |
| 68 |  TRIV |
CELO/IDR | $0.05904 | $18,739.43 | 22:00:14 30/06/2026 |
| 69 | TRIV |
CELO/USDT | $0.05883 | $18,737.79 | 22:00:14 30/06/2026 |
| 70 |  BloFin |
CELO/USDT | $0.05859 | $13,845.63 | 21:54:16 30/06/2026 |
| 71 |  Ubeswap |
CELO/mCUSD | $0.05865 | $5,597.25 | 21:39:56 30/06/2026 |
| 72 |  Tokocrypto |
CELO/USDT | $0.05880 | $5,274.39 | 21:57:09 30/06/2026 |
| 73 |  Binance TH |
CELO/USDT | $0.05880 | $5,249.46 | 21:57:11 30/06/2026 |
| 74 |  Bit2Me |
CELO/EUR | $0.05840 | $4,976.88 | 21:57:12 30/06/2026 |
| 75 | Kraken |
CELO/EUR | $0.05842 | $4,903.23 | 21:59:24 30/06/2026 |
| 76 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.05880 | $3,747.58 | 21:54:55 30/06/2026 |
| 77 |  LATOKEN |
CELO/USDT | $0.05840 | $3,685.09 | 21:57:09 30/06/2026 |
| 78 |  Korbit |
CELO/KRW | $0.05740 | $3,538.19 | 21:57:09 30/06/2026 |
| 79 |  BVOX |
CELO/USDT | $0.09320 | $3,048.01 | 21:57:11 30/06/2026 |
| 80 |  Bitcoiva |
CELO/INR | $0.06206 | $2,512.01 | 22:00:08 30/06/2026 |
| 81 |  CoinEx |
CELO/USDT | $0.05882 | $2,407.71 | 21:59:23 30/06/2026 |
| 82 | Uniswap v3 (Celo) |
CELO/CREAL | $0.05874 | $1,864.34 | 21:54:25 30/06/2026 |
| 83 |  CoinDCX |
CELO/INR | $0.06191 | $1,800.54 | 22:00:07 30/06/2026 |
| 84 | Ubeswap |
CELO/mCEUR | $0.05874 | $1,386.43 | 21:34:29 30/06/2026 |
| 85 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5027 | $1,367.14 | 21:38:39 30/06/2026 |
| 86 | Ubeswap |
CELO/CUSD | $0.05849 | $1,269.26 | 21:39:52 30/06/2026 |
| 87 | Bitcoiva |
CELO/USDT | $0.05879 | $1,041.57 | 22:00:08 30/06/2026 |
| 88 | CoinDCX |
CELO/USDT | $0.05883 | $939.54 | 22:00:07 30/06/2026 |
| 89 | OKX |
CELO/USD | $0.05798 | $892.73 | 21:56:24 30/06/2026 |
| 90 |  SushiSwap (Celo) |
WETH/CELO | $1,602.38 | $877.56 | 21:34:43 30/06/2026 |
| 91 |  PrimeXBT |
CELO/USDT | $0.05789 | $869.17 | 22:00:16 30/06/2026 |
| 92 |  Crypto.com Exchange |
CELO/USD | $0.05907 | $856.72 | 21:36:18 30/06/2026 |
| 93 |  Indodax |
CELO/IDR | $0.05832 | $810.75 | 21:59:24 30/06/2026 |
| 94 | Uniswap v3 (Celo) |
CELO/UBE | $0.05874 | $743.28 | 19:30:57 30/06/2026 |
| 95 |  Ndax |
CELO/CAD | $0.05779 | $729.79 | 22:00:07 30/06/2026 |
| 96 |  Binance.US |
CELO/USDT | $0.05835 | $498.04 | 21:59:53 30/06/2026 |
| 97 | Ubeswap |
CELO/OLAS | $0.05874 | $448.11 | 16:38:57 30/06/2026 |
| 98 |  Coinone |
CELO/KRW | $0.05758 | $367.73 | 21:57:07 30/06/2026 |
| 99 |  Bitfinex |
CELO/USDT | $0.05793 | $233.37 | 21:59:23 30/06/2026 |
| 100 | Bitfinex |
CELO/USD | $0.05877 | $180.51 | 21:59:23 30/06/2026 |
| 101 |  ADEN |
CELO/USDT | $0.05877 | $178.09 | 22:03:54 30/06/2026 |
| 102 | Uniswap v3 (Celo) |
CELO/KNOX | $0.05874 | $99.00 | 19:33:51 30/06/2026 |
| 103 |  Bitkub |
CELO/THB | $0.05961 | $95.68 | 21:57:09 30/06/2026 |
| 104 |  Mento |
CELO/CUSD | $0.4489 | $89.88 | 21:57:08 30/06/2026 |
| 105 |  CEX.IO |
CELO/USDT | $0.05888 | $26.67 | 21:57:10 30/06/2026 |
| 106 | Uniswap v3 (Celo) |
CELO/CUSD | $0.05846 | $25.46 | 21:49:00 30/06/2026 |
| 107 |  ZebPay |
CELO/INR | $0.06493 | $22.69 | 22:00:08 30/06/2026 |
| 108 | CEX.IO |
CELO/USD | $0.05887 | $17.81 | 21:57:10 30/06/2026 |
| 109 | Ubeswap |
CELO/G$ | $0.05895 | $9.85 | 21:53:40 30/06/2026 |
| 110 |  Coinmetro |
CELO/USDT | $0.06434 | $9.11 | 22:00:08 30/06/2026 |
| 111 | Ubeswap |
WETH/CELO | $1,602.75 | $7.28 | 19:32:28 30/06/2026 |
| 112 | SushiSwap (Celo) |
CELO/CUSD | $0.05885 | $6.28 | 15:48:29 30/06/2026 |
| 113 | Uniswap v3 (Celo) |
CELO/CEUR | $0.05845 | $3.35 | 21:34:34 30/06/2026 |
| 114 | Ubeswap |
MOO/CELO | $0.0001404 | $3.12 | 19:52:37 30/06/2026 |
| 115 | SushiSwap (Celo) |
CELO/USDC | $0.05797 | $2.78 | 20:29:43 30/06/2026 |
| 116 |  Unocoin |
CELO/INR | $0.3384 | $2.10 | 21:57:07 30/06/2026 |
| 117 | Uniswap v3 (Celo) |
CELO/USDC | $0.05910 | $1.64 | 15:49:38 30/06/2026 |
| 118 | Uniswap v3 (Celo) |
CELO/USDT | $0.05845 | $1.06 | 19:26:29 30/06/2026 |
| 119 | SushiSwap (Celo) |
CELO/SUSHI | $0.05874 | $0.8066 | 15:38:24 30/06/2026 |
| 120 | Ubeswap |
CELO/CREAL | $0.05967 | $0.5779 | 15:46:33 30/06/2026 |
| 121 |  HitBTC |
CELO/BTC | $0.06651 | $0 | 22:00:11 30/06/2026 |
| 122 | HitBTC |
CELO/USDT | $0.06806 | $0 | 22:00:11 30/06/2026 |
| 123 | Upbit |
CELO/BTC | $0.06278 | $0 | 21:56:53 30/06/2026 |
| 124 |  WazirX |
CELO/USDT | $0.06188 | $0 | 22:00:08 30/06/2026 |
| 125 |  Tothemoon |
CELO/USDT | $0.07077 | $0 | 22:00:12 30/06/2026 |
| 126 |  Mandala Exchange |
CELO/USDT | $0.06807 | $0 | 21:57:13 30/06/2026 |
| 127 |  Giottus |
CELO/INR | $0.08433 | $0 | 21:45:07 30/06/2026 |
| 128 | Giottus |
CELO/USDT | $0.05861 | $0 | 21:45:07 30/06/2026 |
| 129 |  Gleec BTC |
CELO/USDT | $0.06806 | $0 | 22:00:08 30/06/2026 |
| 130 |  LCX Exchange |
CELO/EUR | $0.2858 | $0 | 22:00:07 30/06/2026 |
| 131 |  Gate US |
CELO/USDT | $0.05896 | $0 | 22:00:07 30/06/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:56:54 30/06/2026, cặp giao dịch CELO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,328,269 với tỷ giá $0.05877.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.