Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.4218 | $3,590,177 | 01:57:15 25/09/2026 | |
| 2 | CELO/USDT | $0.09250 | $2,298,540 | 01:57:19 25/09/2026 | |
| 3 | CELO/USDT | $0.09245 | $1,717,686 | 01:54:17 25/09/2026 | |
| 4 | CELO/USDT | $0.2169 | $1,572,411 | 02:00:16 25/09/2026 | |
| 5 | CELO/USDT | $0.09222 | $1,251,851 | 01:48:12 25/09/2026 | |
| 6 | CELO/USDT | $0.09216 | $1,081,227 | 01:57:15 25/09/2026 | |
| 7 | CELO/USDT | $0.09196 | $451,108 | 02:00:16 25/09/2026 | |
| 8 | CELO/USDT | $0.09259 | $449,485 | 01:56:54 25/09/2026 | |
| 9 | CELO/KRW | $0.09213 | $449,369 | 01:56:53 25/09/2026 | |
| 10 | CELO/USDT | $0.09241 | $443,656 | 01:36:18 25/09/2026 | |
| 11 | CELO/USDT | $0.09241 | $427,949 | 02:00:17 25/09/2026 | |
| 12 | CELO/USDT | $0.09258 | $384,371 | 01:59:32 25/09/2026 | |
| 13 | CELO/USDT | $0.09246 | $382,434 | 02:00:09 25/09/2026 | |
| 14 | CELO/USDT | $0.09247 | $382,385 | 01:59:54 25/09/2026 | |
| 15 | CELO/USDT | $0.08853 | $352,376 | 00:27:16 21/09/2026 | |
| 16 | CELO/USDT | $0.09254 | $299,252 | 01:57:16 25/09/2026 | |
| 17 | CELO/USDT | $0.09270 | $285,708 | 01:57:08 25/09/2026 | |
| 18 | CELO/USDT | $0.09245 | $236,311 | 02:00:15 25/09/2026 | |
| 19 | CELO/USDT | $0.09265 | $224,584 | 01:57:08 25/09/2026 | |
| 20 | CELO/USDT | $0.09261 | $214,715 | 01:51:11 25/09/2026 | |
| 21 | CELO/USDT | $0.09226 | $188,621 | 01:48:12 25/09/2026 | |
| 22 | CELO/USDC | $0.09249 | $183,574 | 01:57:26 25/09/2026 | |
| 23 | CELO/USDT | $0.09246 | $169,011 | 02:00:17 25/09/2026 | |
| 24 | CELO/USDT | $0.09270 | $162,137 | 01:56:54 25/09/2026 | |
| 25 | CELO/USDT | $0.09246 | $150,891 | 01:57:17 25/09/2026 | |
| 26 | CELO/USDT | $0.09256 | $132,654 | 02:00:11 25/09/2026 | |
| 27 | CELO/USDT | $0.09262 | $120,285 | 01:54:33 25/09/2026 | |
| 28 | CELO/USDT | $0.09250 | $118,396 | 01:57:15 25/09/2026 | |
| 29 | CELO/USDT | $0.09260 | $113,550 | 01:57:10 25/09/2026 | |
| 30 | CELO/USDT | $0.09254 | $109,674 | 01:54:09 25/09/2026 | |
| 31 | CELO/USDT | $0.09250 | $108,510 | 01:57:16 25/09/2026 | |
| 32 | CELO/USDT | $0.09256 | $99,557.66 | 02:00:09 25/09/2026 | |
| 33 | CELO/USDT | $0.09246 | $96,178.23 | 01:45:08 25/09/2026 | |
| 34 | CELO/USDT | $0.09257 | $93,690.94 | 01:54:07 25/09/2026 | |
| 35 | CGLD/USD | $0.09270 | $89,812.94 | 01:56:59 25/09/2026 | |
| 36 | CELO/USDT | $0.09262 | $78,343.95 | 01:57:10 25/09/2026 | |
| 37 | CELO/USDT | $0.09245 | $73,554.58 | 02:00:17 25/09/2026 | |
| 38 | CELO/USDT | $0.09258 | $51,058.89 | 02:00:12 25/09/2026 | |
| 39 | CELO/USDT | $0.09253 | $50,678.19 | 02:00:15 25/09/2026 | |
| 40 | CELO/USDC | $0.09251 | $36,040.08 | 01:58:00 25/09/2026 | |
| 41 | CELO/USDC | $0.09298 | $33,522.22 | 01:57:09 25/09/2026 | |
| 42 | CELO/USDT | $0.09222 | $32,749.38 | 01:48:12 25/09/2026 | |
| 43 | CELO/USDT | $0.09258 | $31,131.67 | 01:57:13 25/09/2026 | |
| 44 | CELO/USDT | $0.09246 | $28,021.71 | 01:57:19 25/09/2026 | |
| 45 | CELO/KRW | $0.09214 | $26,322.82 | 01:59:53 25/09/2026 | |
| 46 | CELO/USDT | $0.09236 | $25,033.59 | 02:00:15 25/09/2026 | |
| 47 | CELO/USDT | $0.09267 | $24,626.15 | 01:57:08 25/09/2026 | |
| 48 | CELO/USDT | $0.09234 | $24,537.22 | 01:57:20 25/09/2026 | |
| 49 | CELO/USDT | $0.09266 | $22,250.23 | 02:00:11 25/09/2026 | |
| 50 | CELO/USDT | $0.09257 | $19,724.85 | 01:54:10 25/09/2026 | |
| 51 | CELO/USD | $0.09240 | $18,776.97 | 01:59:35 25/09/2026 | |
| 52 | CELO/USDT | $0.09227 | $18,403.86 | 01:59:53 25/09/2026 | |
| 53 | CELO/USDT | $0.09239 | $15,490.25 | 02:00:12 25/09/2026 | |
| 54 | CELO/EUR | $0.09239 | $12,059.12 | 01:57:08 25/09/2026 | |
| 55 | CELO/USD | $0.09224 | $11,984.08 | 02:00:09 25/09/2026 | |
| 56 | CELO/TRY | $0.09269 | $11,545.61 | 01:56:54 25/09/2026 | |
| 57 | CELO/USDT | $0.09228 | $8,350.53 | 02:00:12 25/09/2026 | |
| 58 | CELO/CUSD | $0.09257 | $7,815.69 | 01:55:56 25/09/2026 | |
| 59 | CELO/USD | $0.09240 | $7,052.09 | 02:00:11 25/09/2026 | |
| 60 | CELO/USDT | $0.09273 | $5,934.60 | 01:59:54 25/09/2026 | |
| 61 | CELO/mCUSD | $0.09257 | $5,495.95 | 01:45:28 25/09/2026 | |
| 62 | CELO/CEUR | $0.09249 | $5,066.13 | 01:57:32 25/09/2026 | |
| 63 | CELO/USDT | $0.09196 | $4,325.38 | 01:57:09 25/09/2026 | |
| 64 | CELO/USDGLO | $0.09252 | $3,980.21 | 01:56:04 25/09/2026 | |
| 65 | CELO/INR | $0.09609 | $3,804.22 | 02:00:11 25/09/2026 | |
| 66 | CELO/TRY | $0.09268 | $3,529.07 | 01:57:09 25/09/2026 | |
| 67 | CELO/KRW | $0.09209 | $2,528.00 | 01:57:11 25/09/2026 | |
| 68 | CELO/USDT | $0.09242 | $2,263.41 | 01:54:17 25/09/2026 | |
| 69 | CELO/USDT | $0.09256 | $1,637.90 | 02:00:10 25/09/2026 | |
| 70 | CELO/EUR | $0.09281 | $1,615.33 | 02:00:09 25/09/2026 | |
| 71 | CELO/UBE | $0.09262 | $1,595.88 | 01:51:55 25/09/2026 | |
| 72 | CELO/USDT | $0.09256 | $1,526.89 | 02:00:11 25/09/2026 | |
| 73 | WETH/CELO | $2,680.76 | $1,271.08 | 01:40:05 25/09/2026 | |
| 74 | CELO/CUSD | $0.09242 | $1,217.70 | 01:40:10 25/09/2026 | |
| 75 | CELO/OLAS | $0.09262 | $1,053.25 | 22:18:33 24/09/2026 | |
| 76 | CELO/USD | $0.09286 | $924.57 | 01:56:54 25/09/2026 | |
| 77 | CELO/mCEUR | $0.09262 | $906.76 | 01:18:28 25/09/2026 | |
| 78 | CELO/USDC | $0.09233 | $622.62 | 01:50:51 25/09/2026 | |
| 79 | CELO/BTC | $0.09155 | $610.80 | 01:57:08 25/09/2026 | |
| 80 | JMPT/CELO | $0.5794 | $610.17 | 23:45:44 24/09/2026 | |
| 81 | CELO/USDT | $0.08282 | $433.60 | 02:02:53 25/09/2026 | |
| 82 | CELO/IDR | $0.09301 | $334.38 | 02:00:12 25/09/2026 | |
| 83 | CELO/USDT | $0.09258 | $332.76 | 02:00:12 25/09/2026 | |
| 84 | CELO/INR | $0.09774 | $312.46 | 02:00:07 25/09/2026 | |
| 85 | CELO/CAD | $0.09052 | $300.69 | 01:57:08 25/09/2026 | |
| 86 | CELO/IDR | $0.09414 | $297.25 | 02:02:54 25/09/2026 | |
| 87 | CELO/CUSD | $0.4491 | $141.70 | 02:03:12 25/09/2026 | |
| 88 | CELO/USDT | $0.09277 | $115.23 | 01:18:23 25/09/2026 | |
| 89 | CELO/KNOX | $0.09262 | $98.39 | 23:29:12 24/09/2026 | |
| 90 | CELO/USDT | $0.09258 | $64.08 | 01:57:08 25/09/2026 | |
| 91 | CELO/USDT | $0.09197 | $37.61 | 02:03:16 25/09/2026 | |
| 92 | CELO/THB | $0.08906 | $35.05 | 01:57:07 25/09/2026 | |
| 93 | CELO/USDT | $0.09264 | $28.12 | 02:00:07 25/09/2026 | |
| 94 | CELO/USDT | $0.08908 | $25.89 | 01:59:23 25/09/2026 | |
| 95 | CELO/USD | $0.09288 | $22.82 | 01:57:07 25/09/2026 | |
| 96 | CELO/USD | $0.09053 | $20.59 | 01:59:53 25/09/2026 | |
| 97 | CELO/USDT | $0.09276 | $17.12 | 01:57:07 25/09/2026 | |
| 98 | CELO/CUSD | $0.09287 | $16.79 | 01:44:13 25/09/2026 | |
| 99 | CELO/USDT | $0.06443 | $14.35 | 02:00:12 25/09/2026 | |
| 100 | CELO/USDT | $0.09090 | $13.54 | 01:59:53 25/09/2026 | |
| 101 | CELO/USD | $0.08976 | $12.57 | 01:03:19 25/09/2026 | |
| 102 | CELO/CUSD | $0.09303 | $7.21 | 01:46:45 25/09/2026 | |
| 103 | WETH/CELO | $2,704.64 | $5.79 | 21:28:34 24/09/2026 | |
| 104 | CELO/CREAL | $0.09159 | $2.74 | 21:28:33 24/09/2026 | |
| 105 | CELO/INR | $0.3334 | $2.07 | 02:00:14 25/09/2026 | |
| 106 | CELO/USDC | $0.09247 | $1.52 | 21:40:39 24/09/2026 | |
| 107 | CELO/CEUR | $0.09240 | $1.33 | 23:40:34 24/09/2026 | |
| 108 | CELO/USDT | $0.09095 | $0.9923 | 02:00:08 25/09/2026 | |
| 109 | CELO/USDT | $0.09095 | $0.9923 | 02:00:10 25/09/2026 | |
| 110 | CELO/USDT | $0.09095 | $0.9923 | 02:00:10 25/09/2026 | |
| 111 | CELO/BTC | $0.09071 | $0.9897 | 02:00:08 25/09/2026 | |
| 112 | MOO/CELO | $0.0002262 | $0.5761 | 23:40:39 24/09/2026 | |
| 113 | CELO/USDT | $0.09077 | $0.01806 | 17:52:08 24/09/2026 | |
| 114 | CELO/KRW | $0.09163 | $0 | 01:59:53 25/09/2026 | |
| 115 | CELO/BTC | $0.09422 | $0 | 01:56:53 25/09/2026 | |
| 116 | CELO/INR | $0.09823 | $0 | 02:00:08 25/09/2026 | |
| 117 | CELO/USDT | $0.07087 | $0 | 22:36:16 24/09/2026 | |
| 118 | CELO/USDT | $0.08996 | $0 | 02:03:12 25/09/2026 | |
| 119 | CELO/USDT | $0.07447 | $0 | 02:00:15 25/09/2026 | |
| 120 | CELO/INR | $0.08412 | $0 | 01:51:11 25/09/2026 | |
| 121 | CELO/USDT | $0.09267 | $0 | 01:51:11 25/09/2026 | |
| 122 | CELO/USDT | $0.09258 | $0 | 01:57:07 25/09/2026 | |
| 123 | CELO/USDT | $0.09234 | $0 | 02:03:58 25/09/2026 | |
| 124 | CELO/USDT | $0.09255 | $0 | 02:00:10 25/09/2026 | |
| 125 | CELO/USDC | $0.09223 | $0 | 02:03:17 25/09/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 25/09/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,590,177 với tỷ giá $0.4218.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.