Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
CELO/USDT | $0.07816 | $11,116,062 | 00:00:08 03/09/2026 |
| 2 |  LBank |
CELO/USDT | $0.07791 | $5,016,162 | 23:57:16 02/09/2026 |
| 3 |  Koinbay |
CELO/USDT | $0.4218 | $3,589,791 | 23:57:15 02/09/2026 |
| 4 |  Binance |
CELO/USDT | $0.07796 | $2,708,261 | 23:54:17 02/09/2026 |
| 5 |  BingX |
CELO/USDT | $0.07790 | $2,420,502 | 23:57:17 02/09/2026 |
| 6 |  Aivora Exchange |
CELO/USDT | $0.2169 | $1,572,292 | 00:00:15 03/09/2026 |
| 7 |  Bybit |
CELO/USDT | $0.07803 | $1,449,781 | 23:54:17 02/09/2026 |
| 8 |  WhiteBIT |
CELO/USDT | $0.07776 | $1,332,432 | 23:57:15 02/09/2026 |
| 9 |  Toobit |
CELO/USDT | $0.07794 | $976,603 | 23:57:19 02/09/2026 |
| 10 |  CRMClick |
CELO/USDT | $0.07806 | $807,036 | 00:00:07 03/09/2026 |
| 11 |  HTX |
CELO/USDT | $0.07806 | $806,384 | 23:59:54 02/09/2026 |
| 12 |  CoinUp.io |
CELO/USDT | $0.07803 | $795,261 | 23:57:08 02/09/2026 |
| 13 |  YEX |
CELO/USDT | $0.07696 | $781,256 | 23:57:16 02/09/2026 |
| 14 |  IBIT Global |
CELO/USDT | $0.07804 | $676,429 | 00:00:17 03/09/2026 |
| 15 |  Cofinex |
CELO/USDT | $0.07804 | $662,222 | 00:00:17 03/09/2026 |
| 16 |  Bitget |
CELO/USDT | $0.07794 | $660,831 | 23:54:15 02/09/2026 |
| 17 |  Uniswap v3 (Celo) |
CELO/USDT | $0.07811 | $502,416 | 23:59:46 02/09/2026 |
| 18 |  Zoomex |
CELO/USDT | $0.07795 | $435,279 | 23:57:15 02/09/2026 |
| 19 |  Bitbase |
CELO/USDT | $0.07786 | $431,721 | 23:54:19 02/09/2026 |
| 20 |  Upbit |
CELO/KRW | $0.07878 | $415,488 | 23:56:23 02/09/2026 |
| 21 | Binance |
CELO/USDT | $0.07796 | $374,685 | 23:56:42 02/09/2026 |
| 22 |  DigiFinex |
CELO/USDT | $0.07816 | $366,394 | 00:00:16 03/09/2026 |
| 23 |  Bitbaby |
CELO/USDT | $0.07792 | $357,562 | 23:57:16 02/09/2026 |
| 24 |  KCEX |
CELO/USDT | $0.07792 | $299,213 | 23:57:15 02/09/2026 |
| 25 | WhiteBIT |
CELO/USDT | $0.07791 | $275,943 | 23:57:11 02/09/2026 |
| 26 | CoinUp.io |
CELO/USDT | $0.07790 | $247,019 | 23:57:17 02/09/2026 |
| 27 |  Phemex |
CELO/USDT | $0.07816 | $239,194 | 23:57:10 02/09/2026 |
| 28 | Bitbase |
CELO/USDT | $0.07795 | $215,903 | 23:57:15 02/09/2026 |
| 29 |  BTCC |
CELO/USDT | $0.07790 | $187,375 | 23:57:09 02/09/2026 |
| 30 |  Bitunix |
CELO/USDT | $0.07792 | $173,304 | 23:57:17 02/09/2026 |
| 31 | Bybit |
CELO/USDT | $0.07806 | $167,158 | 23:54:08 02/09/2026 |
| 32 |  Biconomy.com |
CELO/USDT | $0.07832 | $165,580 | 23:48:12 02/09/2026 |
| 33 |  Bitrue |
CELO/USDT | $0.07796 | $160,307 | 23:57:18 02/09/2026 |
| 34 |  MEXC |
CELO/USDT | $0.07790 | $137,082 | 23:57:16 02/09/2026 |
| 35 |  OKX |
CELO/USDT | $0.07794 | $136,210 | 23:56:54 02/09/2026 |
| 36 |  Hyperliquid |
CELO/USDC | $0.07801 | $129,273 | 23:54:26 02/09/2026 |
| 37 | LBank |
CELO/USDT | $0.07787 | $104,493 | 23:57:10 02/09/2026 |
| 38 |  TxFlow |
CELO/USDC | $0.07791 | $94,106.53 | 23:54:26 02/09/2026 |
| 39 | Bitget |
CELO/USDT | $0.07821 | $91,234.45 | 23:55:02 02/09/2026 |
| 40 |  EasiCoin |
CELO/USDT | $0.07804 | $88,653.65 | 00:00:17 03/09/2026 |
| 41 |  Ourbit |
CELO/USDT | $0.07796 | $87,677.95 | 23:57:11 02/09/2026 |
| 42 |  Bithumb |
CELO/KRW | $0.07880 | $83,175.25 | 23:59:53 02/09/2026 |
| 43 |  SuperEx |
CELO/USDT | $0.07817 | $83,152.03 | 00:00:09 03/09/2026 |
| 44 |  BlockFin |
CELO/USDT | $0.07806 | $78,857.30 | 00:00:15 03/09/2026 |
| 45 |  BYDFi |
CELO/USDT | $0.07796 | $78,672.56 | 23:57:07 02/09/2026 |
| 46 | Binance |
CELO/TRY | $0.07775 | $72,550.13 | 23:56:42 02/09/2026 |
| 47 |  Gate |
CELO/USDT | $0.07816 | $69,962.72 | 23:54:20 02/09/2026 |
| 48 | MEXC |
CELO/USDT | $0.07798 | $61,232.02 | 23:54:07 02/09/2026 |
| 49 |  Binance TR |
CELO/TRY | $0.07775 | $60,091.64 | 23:57:09 02/09/2026 |
| 50 |  Coinbase Exchange |
CGLD/USD | $0.07820 | $55,592.42 | 23:56:30 02/09/2026 |
| 51 |  Kraken |
CELO/USD | $0.07820 | $51,809.36 | 23:59:24 02/09/2026 |
| 52 | Cofinex |
CELO/USDT | $0.07814 | $50,800.27 | 00:00:08 03/09/2026 |
| 53 |  PointPay |
CELO/USDT | $0.07799 | $50,137.61 | 23:57:07 02/09/2026 |
| 54 |  BloFin |
CELO/USDT | $0.07784 | $45,133.83 | 23:54:24 02/09/2026 |
| 55 | EasiCoin |
CELO/USDT | $0.07709 | $44,714.62 | 09:03:07 28/08/2026 |
| 56 |  Revolut X |
CELO/USD | $0.07846 | $42,427.36 | 00:00:13 03/09/2026 |
| 57 |  KuCoin |
CELO/USDT | $0.07796 | $32,409.11 | 23:54:19 02/09/2026 |
| 58 | Bitrue |
CELO/USDC | $0.07799 | $31,868.61 | 23:57:11 02/09/2026 |
| 59 | KuCoin |
CELO/USDT | $0.07846 | $30,438.05 | 23:50:23 02/09/2026 |
| 60 |  LeveX |
CELO/USDT | $0.07814 | $28,617.46 | 00:00:15 03/09/2026 |
| 61 |  WEEX |
CELO/USDT | $0.07796 | $20,387.43 | 23:57:13 02/09/2026 |
| 62 | DigiFinex |
CELO/USDT | $0.07846 | $18,121.89 | 23:54:07 02/09/2026 |
| 63 | Gate |
CELO/USDT | $0.07813 | $18,034.58 | 23:56:24 02/09/2026 |
| 64 |  Bitvavo |
CELO/EUR | $0.07868 | $14,065.27 | 23:57:08 02/09/2026 |
| 65 |  BitKan |
CELO/USDT | $0.07815 | $12,723.17 | 00:00:08 03/09/2026 |
| 66 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07793 | $7,800.62 | 23:58:00 02/09/2026 |
| 67 | Kraken |
CELO/EUR | $0.07753 | $7,315.87 | 23:59:24 02/09/2026 |
| 68 |  XBO.com |
CELO/USDT | $0.07867 | $7,057.12 | 00:00:07 03/09/2026 |
| 69 |  Bit2Me |
CELO/EUR | $0.07754 | $7,052.57 | 23:57:08 02/09/2026 |
| 70 |  Ubeswap |
CELO/mCUSD | $0.07786 | $6,085.83 | 23:39:47 02/09/2026 |
| 71 |  Variational |
CELO/USDC | $0.07803 | $5,924.98 | 00:03:16 03/09/2026 |
| 72 |  Tothemoon |
CELO/USDT | $0.07796 | $5,739.41 | 00:00:16 03/09/2026 |
| 73 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.07802 | $5,126.47 | 23:57:45 02/09/2026 |
| 74 | Bitrue |
CELO/USDT | $0.07696 | $3,795.76 | 23:57:11 02/09/2026 |
| 75 |  LATOKEN |
CELO/USDT | $0.07236 | $3,437.95 | 23:57:14 02/09/2026 |
| 76 | OKX |
CELO/USD | $0.07806 | $3,259.73 | 23:56:24 02/09/2026 |
| 77 |  Bitcoiva |
CELO/INR | $0.08214 | $3,003.19 | 00:00:08 03/09/2026 |
| 78 |  CoinEx |
CELO/USDT | $0.07806 | $2,740.44 | 23:59:53 02/09/2026 |
| 79 |  Binance TH |
CELO/USDT | $0.07796 | $2,603.20 | 23:57:10 02/09/2026 |
| 80 | Ubeswap |
CELO/CUSD | $0.07800 | $2,169.44 | 23:56:50 02/09/2026 |
| 81 |  CoinDCX |
CELO/INR | $0.08414 | $1,668.12 | 23:57:17 02/09/2026 |
| 82 |  Coinstore |
CELO/USDT | $0.07806 | $1,571.21 | 00:00:07 03/09/2026 |
| 83 | Bitcoiva |
CELO/USDT | $0.07796 | $1,262.39 | 00:00:08 03/09/2026 |
| 84 |  SushiSwap (Celo) |
WETH/CELO | $2,416.81 | $1,237.43 | 23:56:49 02/09/2026 |
| 85 |  Bitfinex |
CELO/USD | $0.07792 | $1,208.44 | 23:59:23 02/09/2026 |
| 86 | Ubeswap |
CELO/mCEUR | $0.07802 | $1,082.00 | 23:37:24 02/09/2026 |
| 87 | Uniswap v3 (Celo) |
CELO/USDC | $0.07797 | $1,074.27 | 23:45:53 02/09/2026 |
| 88 | Bitfinex |
CELO/USDT | $0.07852 | $1,044.03 | 23:59:23 02/09/2026 |
| 89 |  Binance.US |
CELO/USDT | $0.07538 | $1,028.24 | 23:59:53 02/09/2026 |
| 90 |  Ndax |
CELO/CAD | $0.07655 | $790.83 | 00:00:11 03/09/2026 |
| 91 | CoinDCX |
CELO/USDT | $0.07796 | $687.23 | 23:57:17 02/09/2026 |
| 92 | Uniswap v3 (Celo) |
CELO/UBE | $0.07802 | $644.22 | 14:10:47 02/09/2026 |
| 93 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5720 | $583.64 | 23:38:24 02/09/2026 |
| 94 |  Coinone |
CELO/KRW | $0.07753 | $336.30 | 23:57:53 02/09/2026 |
| 95 |  Tokocrypto |
CELO/USDT | $0.07796 | $327.03 | 23:57:08 02/09/2026 |
| 96 |  TRIV |
CELO/IDR | $0.07840 | $241.04 | 00:00:11 03/09/2026 |
| 97 | TRIV |
CELO/USDT | $0.07816 | $240.23 | 00:00:11 03/09/2026 |
| 98 | Uniswap v3 (Celo) |
CELO/USDT | $0.07814 | $185.87 | 23:51:52 02/09/2026 |
| 99 |  Indodax |
CELO/IDR | $0.07844 | $128.82 | 23:59:24 02/09/2026 |
| 100 |  Mento |
CELO/CUSD | $0.4491 | $119.48 | 00:00:08 03/09/2026 |
| 101 |  Dzengi |
CELO/USD | $0.07780 | $116.85 | 00:00:07 03/09/2026 |
| 102 | Uniswap v3 (Celo) |
CELO/KNOX | $0.07802 | $82.04 | 23:39:24 02/09/2026 |
| 103 |  Korbit |
CELO/KRW | $0.07789 | $44.70 | 21:57:07 02/09/2026 |
| 104 |  Bitkub |
CELO/THB | $0.07714 | $40.06 | 23:57:10 02/09/2026 |
| 105 |  PrimeXBT |
CELO/USDT | $0.07796 | $31.89 | 00:00:16 03/09/2026 |
| 106 |  Crypto.com Exchange |
CELO/USD | $0.07346 | $29.92 | 20:57:17 29/08/2026 |
| 107 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07767 | $28.89 | 23:28:20 02/09/2026 |
| 108 |  CEX.IO |
CELO/USDT | $0.07817 | $25.34 | 23:57:07 02/09/2026 |
| 109 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07787 | $21.73 | 23:29:21 02/09/2026 |
| 110 | CEX.IO |
CELO/USD | $0.07819 | $19.36 | 23:57:07 02/09/2026 |
| 111 |  Coinmetro |
CELO/USDT | $0.06443 | $12.09 | 00:00:08 03/09/2026 |
| 112 | Ubeswap |
CELO/G$ | $0.07814 | $11.22 | 23:39:27 02/09/2026 |
| 113 | Ubeswap |
WETH/CELO | $2,431.09 | $7.13 | 23:30:33 02/09/2026 |
| 114 | SushiSwap (Celo) |
CELO/CUSD | $0.07735 | $6.76 | 23:25:43 02/09/2026 |
| 115 | Uniswap v3 (Celo) |
CELO/CREAL | $0.07807 | $2.14 | 14:23:16 02/09/2026 |
| 116 |  Unocoin |
CELO/INR | $0.3387 | $2.10 | 23:57:13 02/09/2026 |
| 117 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07660 | $1.70 | 14:03:15 02/09/2026 |
| 118 | Ubeswap |
MOO/CELO | $0.0001941 | $1.53 | 23:31:54 02/09/2026 |
| 119 | Uniswap v3 (Celo) |
CELO/USDC | $0.07693 | $1.45 | 16:16:06 02/09/2026 |
| 120 | Uniswap v3 (Celo) |
CELO/USDT | $0.07342 | $0.06998 | 22:42:37 01/09/2026 |
| 121 |  HitBTC |
CELO/BTC | $0.07602 | $0.05854 | 23:57:08 02/09/2026 |
| 122 | HitBTC |
CELO/USDT | $0.07843 | $0 | 23:57:08 02/09/2026 |
| 123 | Upbit |
CELO/BTC | $0.07742 | $0 | 23:56:23 02/09/2026 |
| 124 |  ZebPay |
CELO/INR | $0.08393 | $0 | 00:00:07 03/09/2026 |
| 125 |  BitMart |
CELO/USDT | $0.07087 | $0 | 00:00:15 03/09/2026 |
| 126 |  WazirX |
CELO/USDT | $0.07896 | $0 | 00:00:08 03/09/2026 |
| 127 |  Mandala Exchange |
CELO/USDT | $0.07843 | $0 | 00:00:08 03/09/2026 |
| 128 |  Giottus |
CELO/INR | $0.07219 | $0 | 22:39:11 02/09/2026 |
| 129 | Giottus |
CELO/USDT | $0.07718 | $0 | 22:39:11 02/09/2026 |
| 130 |  Gleec BTC |
CELO/USDT | $0.07843 | $0 | 00:00:07 03/09/2026 |
| 131 |  ADEN |
CELO/USDT | $0.07790 | $0 | 00:03:56 03/09/2026 |
| 132 |  Gate US |
CELO/USDT | $0.07821 | $0 | 00:00:07 03/09/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 03/09/2026, cặp giao dịch CELO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,116,062 với tỷ giá $0.07816.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.