Vốn hóa: $2,198,378,991,304 Khối lượng (24h): $85,868,572,796 Tiền ảo: 38,291 Sàn giao dịch: 952 Thị phần: BTC: 58.1%, ETH: 9.8%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance CELO/USDT $0.07188 $4,118,403 08:54:17 07/07/2026
2 Koinbay Koinbay CELO/USDT $0.4217 $3,589,247 08:51:15 07/07/2026
3 Ju.com Ju.com CELO/USDT $0.07184 $2,115,718 08:54:16 07/07/2026
4 Aivora Exchange Aivora Exchange CELO/USDT $0.2169 $1,572,052 09:00:18 07/07/2026
5 Binance Binance CELO/USDT $0.07196 $1,364,939 08:56:42 07/07/2026
6 BitDelta BitDelta CELO/USDT $0.07165 $1,295,890 09:00:08 07/07/2026
7 Ourbit Ourbit CELO/USDT $0.07183 $1,255,306 08:57:17 07/07/2026
8 IBIT Global IBIT Global CELO/USDT $0.07160 $1,036,329 09:00:17 07/07/2026
9 Toobit Toobit CELO/USDT $0.07183 $1,020,001 08:57:16 07/07/2026
10 Coinlocally Coinlocally CELO/USDT $0.07095 $861,596 09:00:16 07/07/2026
11 YEX YEX CELO/USDT $0.07095 $853,151 08:57:16 07/07/2026
12 Bybit Bybit CELO/USDT $0.07184 $841,194 08:54:16 07/07/2026
13 HTX HTX CELO/USDT $0.07146 $768,773 08:59:25 07/07/2026
14 CRMClick CRMClick CELO/USDT $0.07145 $768,732 09:00:08 07/07/2026
15 Bitbaby Bitbaby CELO/USDT $0.07155 $726,338 09:00:15 07/07/2026
16 Upbit Upbit CELO/KRW $0.07082 $710,470 08:56:23 07/07/2026
17 Pionex Pionex CELO/USDT $0.07185 $698,104 08:57:07 07/07/2026
18 BTCC BTCC CELO/USDT $0.07194 $683,717 08:57:08 07/07/2026
19 CoinUp.io CoinUp.io CELO/USDT $0.07189 $682,525 08:57:11 07/07/2026
20 Bitbase Bitbase CELO/USDT $0.07124 $641,066 08:36:17 07/07/2026
21 Picol Picol CELO/USDT $0.07165 $616,300 09:00:10 07/07/2026
22 WhiteBIT WhiteBIT CELO/USDT $0.07187 $565,117 08:57:10 07/07/2026
23 Bitget Bitget CELO/USDT $0.07189 $532,746 08:54:12 07/07/2026
24 DigiFinex DigiFinex CELO/USDT $0.07175 $510,674 09:00:17 07/07/2026
25 Phemex Phemex CELO/USDT $0.07225 $473,489 08:57:09 07/07/2026
26 WhiteBIT WhiteBIT CELO/USDT $0.07105 $430,132 08:57:15 07/07/2026
27 Ourbit Ourbit CELO/USDT $0.07185 $344,705 08:54:07 07/07/2026
28 LBank LBank CELO/USDT $0.07187 $335,830 08:57:11 07/07/2026
29 Hyperliquid Hyperliquid CELO/USDC $0.07185 $334,140 08:57:26 07/07/2026
30 OKX OKX CELO/USDT $0.07196 $319,102 08:56:23 07/07/2026
31 BYDFi BYDFi CELO/USDT $0.07185 $299,153 08:54:07 07/07/2026
32 Phemex Phemex CELO/USDT $0.07183 $276,258 08:57:17 07/07/2026
33 Bybit Bybit CELO/USDT $0.07192 $273,463 08:54:11 07/07/2026
34 Binance Binance CELO/TRY $0.07150 $271,479 08:56:42 07/07/2026
35 Bitunix Bitunix CELO/USDT $0.07188 $266,466 08:57:17 07/07/2026
36 CoinUp.io CoinUp.io CELO/USDT $0.07183 $261,369 08:57:17 07/07/2026
37 Zoomex Zoomex CELO/USDT $0.07180 $252,685 08:57:15 07/07/2026
38 WOO X Pro WOO X Pro CELO/USDT $0.07163 $247,610 09:00:16 07/07/2026
39 SuperEx SuperEx CELO/USDT $0.07173 $240,207 09:00:13 07/07/2026
40 Cofinex Cofinex CELO/USDT $0.07168 $230,159 09:00:17 07/07/2026
41 Bitget Bitget CELO/USDT $0.07173 $229,880 08:54:16 07/07/2026
42 MEXC MEXC CELO/USDT $0.07182 $229,650 08:57:15 07/07/2026
43 Bitrue Bitrue CELO/USDT $0.07175 $200,457 08:57:17 07/07/2026
44 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07173 $169,859 08:59:07 07/07/2026
45 Binance TR Binance TR CELO/TRY $0.07150 $154,644 08:57:13 07/07/2026
46 Gate Gate CELO/USDT $0.07171 $143,768 08:54:19 07/07/2026
47 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07175 $137,574 08:59:07 07/07/2026
48 KuCoin KuCoin CELO/USDT $0.07116 $87,720.18 08:54:19 07/07/2026
49 KuCoin KuCoin CELO/USDT $0.07185 $75,566.72 08:56:23 07/07/2026
50 MEXC MEXC CELO/USDT $0.07193 $71,981.39 08:57:10 07/07/2026
51 DigiFinex DigiFinex CELO/USDT $0.07175 $61,472.85 09:00:10 07/07/2026
52 KCEX KCEX CELO/USDT $0.07196 $58,825.92 08:57:07 07/07/2026
53 Bitrue Bitrue CELO/USDC $0.07099 $58,235.31 08:57:07 07/07/2026
54 Gate Gate CELO/USDT $0.07184 $55,267.59 08:56:54 07/07/2026
55 Cofinex Cofinex CELO/USDT $0.07164 $54,766.56 09:00:11 07/07/2026
56 WEEX WEEX CELO/USDT $0.07191 $53,463.14 08:57:11 07/07/2026
57 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07165 $49,355.32 08:59:08 07/07/2026
58 BlockFin BlockFin CELO/USDT $0.07165 $46,247.69 09:00:15 07/07/2026
59 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07171 $44,371.46 08:51:24 07/07/2026
60 Bithumb Bithumb CELO/KRW $0.07015 $43,436.73 08:59:54 07/07/2026
61 LeveX LeveX CELO/USDT $0.07153 $38,061.07 09:00:16 07/07/2026
62 Coinbase Exchange Coinbase Exchange CGLD/USD $0.07200 $34,694.27 08:56:30 07/07/2026
63 XBO.com XBO.com CELO/USDT $0.07175 $32,223.37 09:00:11 07/07/2026
64 Bitvavo Bitvavo CELO/EUR $0.07179 $29,665.43 08:57:12 07/07/2026
65 BitKan BitKan CELO/USDT $0.07176 $27,493.34 09:00:08 07/07/2026
66 Kraken Kraken CELO/USD $0.07150 $19,641.01 08:59:25 07/07/2026
67 Bitrue Bitrue CELO/USDT $0.07095 $16,597.73 08:57:07 07/07/2026
68 BloFin BloFin CELO/USDT $0.07156 $15,442.15 08:45:16 07/07/2026
69 Dzengi.com Dzengi.com CELO/USD $0.07120 $8,532.04 08:57:12 07/07/2026
70 Ubeswap Ubeswap CELO/mCUSD $0.07182 $5,716.58 08:52:05 07/07/2026
71 CoinDCX CoinDCX CELO/INR $0.07393 $5,025.48 09:00:11 07/07/2026
72 Kraken Kraken CELO/EUR $0.07004 $4,936.72 08:59:25 07/07/2026
73 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.07178 $4,788.37 08:59:07 07/07/2026
74 Bit2Me Bit2Me CELO/EUR $0.07004 $4,711.94 09:00:12 07/07/2026
75 CoinEx CoinEx CELO/USDT $0.07163 $4,013.68 08:59:53 07/07/2026
76 Coinone Coinone CELO/KRW $0.07087 $3,806.77 08:59:53 07/07/2026
77 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.07183 $3,326.13 08:58:39 07/07/2026
78 Bitcoiva Bitcoiva CELO/INR $0.07511 $2,840.65 09:00:09 07/07/2026
79 BVOX BVOX CELO/USDT $0.09322 $2,796.38 12:06:09 01/07/2026
80 Bitfinex Bitfinex CELO/USDT $0.06962 $2,278.23 08:59:23 07/07/2026
81 CoinDCX CoinDCX CELO/USDT $0.07188 $2,215.55 09:00:11 07/07/2026
82 Ubeswap Ubeswap CELO/mCEUR $0.07184 $1,423.22 08:51:49 07/07/2026
83 Ubeswap Ubeswap CELO/CUSD $0.07183 $1,400.22 08:51:46 07/07/2026
84 Bitfinex Bitfinex CELO/USD $0.07050 $1,337.62 08:59:23 07/07/2026
85 Tothemoon Tothemoon CELO/USDT $0.07195 $1,268.50 09:00:16 07/07/2026
86 Bitcoiva Bitcoiva CELO/USDT $0.07195 $1,205.56 09:00:09 07/07/2026
87 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.07182 $1,164.46 08:17:37 07/07/2026
88 Tokocrypto Tokocrypto CELO/USDT $0.07196 $1,152.56 08:57:08 07/07/2026
89 TRIV TRIV CELO/IDR $0.07187 $1,073.79 09:00:16 07/07/2026
90 TRIV TRIV CELO/USDT $0.07164 $1,073.55 09:00:16 07/07/2026
91 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,758.24 $831.07 08:51:22 07/07/2026
92 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5719 $777.47 08:53:43 07/07/2026
93 Bitkub Bitkub CELO/THB $0.06994 $753.46 08:57:08 07/07/2026
94 PrimeXBT PrimeXBT CELO/USDT $0.07096 $514.68 09:03:16 07/07/2026
95 OKX OKX CELO/USD $0.07117 $490.68 08:56:54 07/07/2026
96 LATOKEN LATOKEN CELO/USDT $0.06707 $414.62 08:57:11 07/07/2026
97 Ubeswap Ubeswap CELO/OLAS $0.07182 $203.43 01:32:41 07/07/2026
98 Korbit Korbit CELO/KRW $0.07027 $201.12 09:00:07 07/07/2026
99 Indodax Indodax CELO/IDR $0.07116 $132.86 09:02:23 07/07/2026
100 Mento Mento CELO/CUSD $0.4493 $109.96 09:00:12 07/07/2026
101 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.07182 $86.53 07:58:52 07/07/2026
102 Upbit Upbit CELO/BTC $0.06854 $70.33 08:56:23 07/07/2026
103 ADEN ADEN CELO/USDT $0.07152 $63.22 09:03:53 07/07/2026
104 Binance.US Binance.US CELO/USDT $0.07097 $42.77 08:59:53 07/07/2026
105 Ndax Ndax CELO/CAD $0.06755 $39.02 09:00:07 07/07/2026
106 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.06823 $33.54 07:49:39 07/07/2026
107 Ubeswap Ubeswap CELO/G$ $0.07182 $23.62 08:49:24 07/07/2026
108 CEX.IO CEX.IO CELO/USDT $0.07178 $22.24 09:00:08 07/07/2026
109 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07134 $20.64 08:40:15 07/07/2026
110 CEX.IO CEX.IO CELO/USD $0.07189 $19.65 09:00:08 07/07/2026
111 Coinmetro Coinmetro CELO/USDT $0.06441 $11.13 09:00:08 07/07/2026
112 Binance TH Binance TH CELO/USDT $0.07191 $7.30 08:57:09 07/07/2026
113 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.07147 $5.39 07:59:08 07/07/2026
114 Ubeswap Ubeswap WETH/CELO $1,770.51 $4.07 07:58:55 07/07/2026
115 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07122 $2.35 07:58:54 07/07/2026
116 Unocoin Unocoin CELO/INR $0.3355 $2.08 08:57:07 07/07/2026
117 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07106 $1.94 08:37:50 07/07/2026
118 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.07110 $1.44 08:12:12 07/07/2026
119 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06974 $0.7120 23:09:17 06/07/2026
120 Ubeswap Ubeswap MOO/CELO $0.0001715 $0.6596 07:58:53 07/07/2026
121 Ubeswap Ubeswap CELO/CREAL $0.06988 $0.6209 23:09:22 06/07/2026
122 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.07170 $0.3681 23:40:48 06/07/2026
123 HitBTC HitBTC CELO/BTC $0.07266 $0 09:00:07 07/07/2026
124 HitBTC HitBTC CELO/USDT $0.06815 $0 09:00:07 07/07/2026
125 ZebPay ZebPay CELO/INR $0.07560 $0 09:00:10 07/07/2026
126 WazirX WazirX CELO/USDT $0.06596 $0 09:03:08 07/07/2026
127 Mandala Exchange Mandala Exchange CELO/USDT $0.06814 $0 08:57:14 07/07/2026
128 Giottus Giottus CELO/INR $0.07150 $0 09:00:10 07/07/2026
129 Giottus Giottus CELO/USDT $0.07165 $0 09:00:10 07/07/2026
130 Gleec BTC Gleec BTC CELO/USDT $0.06815 $0 09:00:08 07/07/2026
131 LCX Exchange LCX Exchange CELO/EUR $0.2845 $0 04:30:07 02/07/2026
132 Gate US Gate US CELO/USDT $0.07187 $0 09:00:11 07/07/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:17 07/07/2026, cặp giao dịch CELO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,118,403 với tỷ giá $0.07188.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.1 trên 1009 đánh giá