Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.4216 | $3,588,434 | 09:57:15 07/08/2026 | |
| 2 | CELO/USDT | $0.06155 | $2,826,211 | 10:00:08 07/08/2026 | |
| 3 | CELO/USDT | $0.2168 | $1,571,813 | 10:00:17 07/08/2026 | |
| 4 | CELO/USDT | $0.06132 | $856,279 | 09:54:17 07/08/2026 | |
| 5 | CELO/USDT | $0.06095 | $701,930 | 10:00:17 07/08/2026 | |
| 6 | CELO/USDT | $0.06141 | $609,299 | 09:57:10 07/08/2026 | |
| 7 | CELO/USDT | $0.06134 | $545,663 | 09:57:16 07/08/2026 | |
| 8 | CELO/USDT | $0.06135 | $418,683 | 10:00:17 07/08/2026 | |
| 9 | CELO/USDT | $0.06144 | $378,370 | 09:57:10 07/08/2026 | |
| 10 | CELO/USDT | $0.06134 | $378,331 | 09:59:25 07/08/2026 | |
| 11 | CELO/USDT | $0.06133 | $262,931 | 09:57:18 07/08/2026 | |
| 12 | CELO/USDT | $0.06143 | $199,492 | 09:51:19 07/08/2026 | |
| 13 | CELO/USDT | $0.06134 | $190,604 | 09:57:08 07/08/2026 | |
| 14 | CELO/USDT | $0.06143 | $189,616 | 09:57:07 07/08/2026 | |
| 15 | CELO/USDT | $0.06135 | $183,367 | 10:00:17 07/08/2026 | |
| 16 | CELO/USDC | $0.06134 | $156,150 | 09:57:26 07/08/2026 | |
| 17 | CELO/USDT | $0.06135 | $140,895 | 10:00:15 07/08/2026 | |
| 18 | CELO/USDT | $0.06133 | $139,626 | 09:57:16 07/08/2026 | |
| 19 | CELO/USDT | $0.06124 | $113,420 | 09:57:17 07/08/2026 | |
| 20 | CELO/USDT | $0.06137 | $112,749 | 09:56:54 07/08/2026 | |
| 21 | CELO/USDT | $0.06144 | $88,747.64 | 10:00:16 07/08/2026 | |
| 22 | CELO/USDT | $0.06142 | $84,174.28 | 09:57:08 07/08/2026 | |
| 23 | CELO/KRW | $0.06108 | $79,523.63 | 09:56:23 07/08/2026 | |
| 24 | CELO/USDT | $0.06151 | $71,701.50 | 09:57:07 07/08/2026 | |
| 25 | CELO/USDT | $0.06139 | $69,127.50 | 09:57:08 07/08/2026 | |
| 26 | CELO/USDT | $0.06132 | $64,458.45 | 09:57:17 07/08/2026 | |
| 27 | CELO/USDT | $0.06144 | $63,016.47 | 09:56:23 07/08/2026 | |
| 28 | CELO/USDT | $0.06150 | $59,592.14 | 09:54:07 07/08/2026 | |
| 29 | CELO/USDT | $0.06136 | $57,142.57 | 09:57:21 07/08/2026 | |
| 30 | CELO/USDT | $0.06136 | $56,376.01 | 09:57:07 07/08/2026 | |
| 31 | CELO/USDT | $0.06135 | $55,014.86 | 10:00:17 07/08/2026 | |
| 32 | CELO/USDT | $0.06144 | $53,685.74 | 09:57:09 07/08/2026 | |
| 33 | CELO/USDT | $0.06151 | $51,259.73 | 09:59:45 07/08/2026 | |
| 34 | CELO/USDT | $0.06145 | $47,367.51 | 10:00:09 07/08/2026 | |
| 35 | CELO/USDT | $0.06129 | $40,600.51 | 09:54:12 07/08/2026 | |
| 36 | CELO/USDT | $0.06150 | $33,924.57 | 10:00:08 07/08/2026 | |
| 37 | CELO/USDT | $0.06164 | $30,825.86 | 09:45:07 07/08/2026 | |
| 38 | CELO/USDT | $0.06143 | $29,010.39 | 09:57:07 07/08/2026 | |
| 39 | CELO/USDT | $0.06134 | $27,165.17 | 09:54:19 07/08/2026 | |
| 40 | CGLD/USD | $0.06160 | $25,345.23 | 09:56:29 07/08/2026 | |
| 41 | CELO/USDC | $0.06199 | $24,833.33 | 09:57:07 07/08/2026 | |
| 42 | CELO/USDT | $0.06145 | $23,431.27 | 10:00:10 07/08/2026 | |
| 43 | CELO/USDC | $0.06138 | $19,590.86 | 09:33:27 07/08/2026 | |
| 44 | CELO/USDT | $0.06163 | $18,878.23 | 09:54:57 07/08/2026 | |
| 45 | CELO/USDT | $0.06141 | $18,029.95 | 10:00:15 07/08/2026 | |
| 46 | CELO/CUSD | $0.06150 | $11,079.79 | 09:53:53 07/08/2026 | |
| 47 | CELO/USDT | $0.06125 | $10,964.00 | 09:57:15 07/08/2026 | |
| 48 | CELO/USDT | $0.06136 | $8,540.33 | 09:57:08 07/08/2026 | |
| 49 | CELO/USDT | $0.06153 | $7,341.77 | 10:00:09 07/08/2026 | |
| 50 | CELO/KRW | $0.06104 | $7,157.91 | 09:59:54 07/08/2026 | |
| 51 | CELO/TRY | $0.06133 | $6,821.32 | 09:56:42 07/08/2026 | |
| 52 | CELO/USDT | $0.06142 | $6,477.65 | 10:00:10 07/08/2026 | |
| 53 | CELO/USDT | $0.06144 | $5,996.25 | 09:57:09 07/08/2026 | |
| 54 | CELO/USDT | $0.06149 | $5,753.46 | 09:54:20 07/08/2026 | |
| 55 | CELO/USDT | $0.06142 | $5,511.88 | 09:56:01 07/08/2026 | |
| 56 | CELO/USDT | $0.06144 | $3,980.89 | 09:56:23 07/08/2026 | |
| 57 | CELO/USD | $0.06140 | $3,858.14 | 09:59:53 07/08/2026 | |
| 58 | CELO/TRY | $0.06133 | $3,575.59 | 09:57:09 07/08/2026 | |
| 59 | CELO/USDT | $0.06157 | $3,169.29 | 10:00:17 07/08/2026 | |
| 60 | CELO/INR | $0.06407 | $2,478.68 | 10:00:12 07/08/2026 | |
| 61 | CELO/USDT | $0.06144 | $2,098.50 | 09:59:23 07/08/2026 | |
| 62 | CELO/USDT | $0.06095 | $1,171.46 | 09:57:07 07/08/2026 | |
| 63 | CELO/EUR | $0.06105 | $1,130.34 | 09:57:11 07/08/2026 | |
| 64 | CELO/EUR | $0.06141 | $1,109.99 | 09:57:10 07/08/2026 | |
| 65 | CELO/USDT | $0.06125 | $1,063.85 | 09:57:23 07/08/2026 | |
| 66 | CELO/USDT | $0.06135 | $1,003.20 | 10:00:12 07/08/2026 | |
| 67 | CELO/USDC | $0.06154 | $961.71 | 09:19:58 07/08/2026 | |
| 68 | CELO/UBE | $0.06146 | $939.40 | 07:57:30 07/08/2026 | |
| 69 | CELO/mCUSD | $0.06144 | $667.59 | 09:36:14 07/08/2026 | |
| 70 | CELO/USDGLO | $0.06144 | $648.45 | 09:19:57 07/08/2026 | |
| 71 | CELO/USDC | $0.06132 | $621.58 | 10:03:16 07/08/2026 | |
| 72 | CELO/USDT | $0.06145 | $599.02 | 10:00:14 07/08/2026 | |
| 73 | CELO/USDT | $0.06142 | $516.04 | 09:56:24 07/08/2026 | |
| 74 | CELO/IDR | $0.06093 | $512.03 | 09:59:23 07/08/2026 | |
| 75 | JMPT/CELO | $0.5102 | $382.72 | 09:52:30 07/08/2026 | |
| 76 | CELO/USD | $0.06122 | $362.90 | 09:56:23 07/08/2026 | |
| 77 | CELO/USD | $0.06043 | $350.01 | 09:54:19 07/08/2026 | |
| 78 | CELO/CUSD | $0.06149 | $147.75 | 09:19:57 07/08/2026 | |
| 79 | CELO/IDR | $0.06166 | $134.30 | 10:00:14 07/08/2026 | |
| 80 | CELO/USDT | $0.06148 | $133.87 | 10:00:14 07/08/2026 | |
| 81 | CELO/mCEUR | $0.06144 | $102.29 | 09:19:59 07/08/2026 | |
| 82 | CELO/CUSD | $0.4492 | $94.13 | 09:57:10 07/08/2026 | |
| 83 | WETH/CELO | $1,896.70 | $63.72 | 08:00:11 07/08/2026 | |
| 84 | CELO/KRW | $0.06103 | $49.97 | 09:54:07 07/08/2026 | |
| 85 | CELO/USDT | $0.06136 | $49.95 | 09:57:08 07/08/2026 | |
| 86 | CELO/USDT | $0.06149 | $44.93 | 10:03:55 07/08/2026 | |
| 87 | CELO/USD | $0.06080 | $36.72 | 09:57:09 07/08/2026 | |
| 88 | CELO/USDT | $0.06972 | $24.93 | 09:59:23 07/08/2026 | |
| 89 | CELO/INR | $0.06523 | $24.11 | 09:57:08 07/08/2026 | |
| 90 | CELO/USD | $0.06157 | $22.12 | 09:54:08 07/08/2026 | |
| 91 | CELO/USDT | $0.06159 | $22.07 | 09:54:08 07/08/2026 | |
| 92 | CELO/USD | $0.06009 | $18.05 | 09:59:24 07/08/2026 | |
| 93 | CELO/G$ | $0.06246 | $14.18 | 08:37:48 07/08/2026 | |
| 94 | CELO/USDT | $0.06440 | $9.52 | 10:00:07 07/08/2026 | |
| 95 | CELO/KNOX | $0.06146 | $8.54 | 09:20:00 07/08/2026 | |
| 96 | CELO/USDT | $0.06136 | $8.37 | 09:57:08 07/08/2026 | |
| 97 | CELO/CREAL | $0.06124 | $7.47 | 07:08:12 07/08/2026 | |
| 98 | CELO/USDT | $0.06095 | $5.49 | 10:00:16 07/08/2026 | |
| 99 | CELO/CEUR | $0.06124 | $5.21 | 09:19:59 07/08/2026 | |
| 100 | CELO/USDT | $0.06136 | $5.18 | 09:57:10 07/08/2026 | |
| 101 | CELO/KRW | $0.06200 | $3.59 | 09:57:53 07/08/2026 | |
| 102 | CELO/THB | $0.06126 | $3.46 | 09:57:09 07/08/2026 | |
| 103 | CELO/CUSD | $0.06113 | $2.51 | 23:57:03 06/08/2026 | |
| 104 | CELO/USDT | $0.06050 | $2.21 | 09:59:24 07/08/2026 | |
| 105 | CELO/INR | $0.3355 | $2.08 | 09:57:10 07/08/2026 | |
| 106 | CELO/CAD | $0.06205 | $0.7136 | 10:00:11 07/08/2026 | |
| 107 | CELO/CUSD | $0.06124 | $0.4841 | 05:34:22 07/08/2026 | |
| 108 | CELO/CEUR | $0.06039 | $0.2901 | 08:04:17 04/08/2026 | |
| 109 | CELO/USDC | $0.06104 | $0.2665 | 00:14:11 07/08/2026 | |
| 110 | CELO/CREAL | $0.06006 | $0.2457 | 18:35:27 04/08/2026 | |
| 111 | MOO/CELO | $0.0001527 | $0.1425 | 20:15:57 06/08/2026 | |
| 112 | WETH/CELO | $1,897.97 | $0.1218 | 08:25:41 07/08/2026 | |
| 113 | CELO/USDT | $0.06069 | $0.1159 | 01:14:57 05/08/2026 | |
| 114 | CELO/BTC | $0.07290 | $0 | 10:00:08 07/08/2026 | |
| 115 | CELO/USDT | $0.06813 | $0 | 10:00:08 07/08/2026 | |
| 116 | CELO/BTC | $0.06355 | $0 | 09:56:23 07/08/2026 | |
| 117 | CELO/INR | $0.06536 | $0 | 10:00:11 07/08/2026 | |
| 118 | CELO/USDT | $0.06037 | $0 | 09:54:11 07/08/2026 | |
| 119 | CELO/USDT | $0.07084 | $0 | 10:00:15 07/08/2026 | |
| 120 | CELO/USDT | $0.06394 | $0 | 10:00:08 07/08/2026 | |
| 121 | CELO/USDT | $0.06813 | $0 | 09:57:09 07/08/2026 | |
| 122 | CELO/INR | $0.07149 | $0 | 10:00:12 07/08/2026 | |
| 123 | CELO/USDT | $0.06148 | $0 | 10:00:12 07/08/2026 | |
| 124 | CELO/USDT | $0.06813 | $0 | 10:00:08 07/08/2026 | |
| 125 | CELO/USDT | $0.06143 | $0 | 10:00:07 07/08/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 07/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,434 với tỷ giá $0.4216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.