Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.07366 | $10,619,120 | 10:57:11 02/09/2026 | |
| 2 | CELO/USDT | $0.4218 | $3,589,847 | 10:57:15 02/09/2026 | |
| 3 | CELO/USDT | $0.2169 | $1,572,197 | 11:00:17 02/09/2026 | |
| 4 | CELO/USDT | $0.07383 | $1,066,265 | 10:57:15 02/09/2026 | |
| 5 | CELO/USDT | $0.07350 | $858,509 | 10:54:16 02/09/2026 | |
| 6 | CELO/USDT | $0.07361 | $787,955 | 10:57:12 02/09/2026 | |
| 7 | CELO/USDT | $0.07350 | $721,207 | 10:57:18 02/09/2026 | |
| 8 | CELO/USDT | $0.07296 | $633,912 | 11:00:16 02/09/2026 | |
| 9 | CELO/USDT | $0.07376 | $304,800 | 11:00:08 02/09/2026 | |
| 10 | CELO/USDT | $0.07366 | $304,786 | 10:59:54 02/09/2026 | |
| 11 | CELO/USDT | $0.07368 | $271,658 | 10:58:24 02/09/2026 | |
| 12 | CELO/USDT | $0.07349 | $260,970 | 10:54:18 02/09/2026 | |
| 13 | CELO/USDT | $0.07349 | $227,577 | 10:57:17 02/09/2026 | |
| 14 | CELO/USDT | $0.07346 | $221,453 | 10:57:08 02/09/2026 | |
| 15 | CELO/USDT | $0.07355 | $210,888 | 11:00:17 02/09/2026 | |
| 16 | CELO/USDT | $0.07361 | $210,205 | 10:56:42 02/09/2026 | |
| 17 | CELO/USDT | $0.07360 | $196,603 | 10:57:14 02/09/2026 | |
| 18 | CELO/USDT | $0.07352 | $170,545 | 10:57:16 02/09/2026 | |
| 19 | CELO/USDT | $0.07356 | $167,607 | 10:57:08 02/09/2026 | |
| 20 | CELO/USDT | $0.07361 | $119,310 | 10:54:09 02/09/2026 | |
| 21 | CELO/USDT | $0.07357 | $118,852 | 10:57:17 02/09/2026 | |
| 22 | CELO/USDT | $0.07362 | $105,102 | 10:57:12 02/09/2026 | |
| 23 | CELO/USDT | $0.07366 | $97,474.88 | 11:00:16 02/09/2026 | |
| 24 | CELO/USDC | $0.07353 | $85,735.99 | 10:57:26 02/09/2026 | |
| 25 | CELO/USDT | $0.07348 | $85,697.42 | 11:00:15 02/09/2026 | |
| 26 | CELO/KRW | $0.07370 | $82,434.81 | 10:56:23 02/09/2026 | |
| 27 | CELO/USDT | $0.07341 | $82,199.15 | 10:57:17 02/09/2026 | |
| 28 | CELO/USDT | $0.07354 | $74,423.20 | 10:57:08 02/09/2026 | |
| 29 | CELO/USDC | $0.07351 | $68,940.56 | 11:00:26 02/09/2026 | |
| 30 | CELO/USDT | $0.07347 | $60,672.11 | 10:57:15 02/09/2026 | |
| 31 | CELO/USDT | $0.07356 | $59,747.63 | 10:54:12 02/09/2026 | |
| 32 | CELO/USDT | $0.07370 | $59,496.95 | 10:56:53 02/09/2026 | |
| 33 | CELO/USDT | $0.07362 | $57,899.53 | 10:57:07 02/09/2026 | |
| 34 | CELO/USDT | $0.07366 | $56,894.68 | 10:57:09 02/09/2026 | |
| 35 | CELO/USDT | $0.07343 | $54,336.39 | 10:57:15 02/09/2026 | |
| 36 | CELO/USDT | $0.07357 | $52,602.88 | 10:57:11 02/09/2026 | |
| 37 | CELO/USDT | $0.07366 | $45,676.09 | 10:57:07 02/09/2026 | |
| 38 | CELO/USDT | $0.07709 | $44,714.62 | 09:03:07 28/08/2026 | |
| 39 | CELO/USDT | $0.07359 | $38,478.03 | 11:00:17 02/09/2026 | |
| 40 | CELO/USDT | $0.07359 | $28,829.41 | 10:51:17 02/09/2026 | |
| 41 | CELO/USDC | $0.07499 | $27,689.02 | 10:57:07 02/09/2026 | |
| 42 | CGLD/USD | $0.07370 | $25,455.08 | 10:56:29 02/09/2026 | |
| 43 | CELO/USDT | $0.07362 | $24,220.21 | 10:57:11 02/09/2026 | |
| 44 | CELO/USDT | $0.07347 | $19,461.82 | 11:00:15 02/09/2026 | |
| 45 | CELO/USDT | $0.07375 | $19,209.04 | 10:55:02 02/09/2026 | |
| 46 | CELO/USDT | $0.07356 | $17,873.13 | 10:57:11 02/09/2026 | |
| 47 | CELO/USDT | $0.07362 | $13,259.55 | 10:54:20 02/09/2026 | |
| 48 | CELO/USD | $0.07380 | $13,153.97 | 10:59:23 02/09/2026 | |
| 49 | CELO/USDT | $0.07361 | $11,262.42 | 10:57:09 02/09/2026 | |
| 50 | CELO/EUR | $0.07348 | $10,444.55 | 10:57:09 02/09/2026 | |
| 51 | CELO/USDT | $0.07376 | $9,734.05 | 11:00:08 02/09/2026 | |
| 52 | CELO/USDT | $0.07346 | $8,562.86 | 10:57:19 02/09/2026 | |
| 53 | CELO/KRW | $0.07444 | $8,534.83 | 10:59:53 02/09/2026 | |
| 54 | CELO/TRY | $0.07371 | $8,297.13 | 10:56:42 02/09/2026 | |
| 55 | CELO/USDT | $0.07388 | $7,313.76 | 10:56:24 02/09/2026 | |
| 56 | CELO/CUSD | $0.07367 | $7,008.34 | 10:52:52 02/09/2026 | |
| 57 | CELO/USDT | $0.07374 | $5,683.66 | 11:00:09 02/09/2026 | |
| 58 | CELO/USDT | $0.07377 | $5,466.65 | 10:58:23 02/09/2026 | |
| 59 | CELO/USDT | $0.07376 | $4,436.32 | 11:00:13 02/09/2026 | |
| 60 | CELO/TRY | $0.07371 | $3,456.82 | 10:57:13 02/09/2026 | |
| 61 | CELO/USDT | $0.07236 | $3,437.70 | 10:54:11 02/09/2026 | |
| 62 | CELO/mCUSD | $0.07367 | $3,138.09 | 10:25:56 02/09/2026 | |
| 63 | CELO/INR | $0.07718 | $3,031.81 | 11:00:07 02/09/2026 | |
| 64 | CELO/USDT | $0.07387 | $3,013.72 | 11:00:07 02/09/2026 | |
| 65 | CELO/USDT | $0.07364 | $2,715.42 | 10:59:23 02/09/2026 | |
| 66 | CELO/USDT | $0.07296 | $2,303.03 | 10:57:07 02/09/2026 | |
| 67 | CELO/USDGLO | $0.07364 | $2,254.61 | 10:52:57 02/09/2026 | |
| 68 | CELO/USD | $0.07360 | $1,606.24 | 10:56:24 02/09/2026 | |
| 69 | CELO/USDT | $0.07366 | $1,282.59 | 11:00:08 02/09/2026 | |
| 70 | CELO/USDT | $0.07356 | $1,270.34 | 11:00:07 02/09/2026 | |
| 71 | CELO/EUR | $0.07306 | $1,216.32 | 10:57:10 02/09/2026 | |
| 72 | CELO/USDC | $0.07366 | $864.53 | 10:54:06 02/09/2026 | |
| 73 | CELO/CAD | $0.07474 | $717.57 | 11:00:09 02/09/2026 | |
| 74 | CELO/USD | $0.07387 | $717.24 | 10:51:07 02/09/2026 | |
| 75 | CELO/CUSD | $0.07400 | $645.21 | 10:48:31 02/09/2026 | |
| 76 | CELO/INR | $0.07528 | $644.80 | 11:00:09 02/09/2026 | |
| 77 | WETH/CELO | $2,435.97 | $638.81 | 10:48:31 02/09/2026 | |
| 78 | CELO/mCEUR | $0.07367 | $617.13 | 10:11:18 02/09/2026 | |
| 79 | CELO/UBE | $0.07367 | $588.47 | 04:10:37 02/09/2026 | |
| 80 | JMPT/CELO | $0.5708 | $503.28 | 10:18:48 02/09/2026 | |
| 81 | CELO/KRW | $0.07342 | $436.24 | 10:59:53 02/09/2026 | |
| 82 | CELO/USDT | $0.07373 | $306.24 | 11:00:09 02/09/2026 | |
| 83 | CELO/BTC | $0.07716 | $174.76 | 10:56:23 02/09/2026 | |
| 84 | CELO/USD | $0.07326 | $142.52 | 10:58:54 02/09/2026 | |
| 85 | CELO/IDR | $0.07394 | $141.34 | 11:00:13 02/09/2026 | |
| 86 | CELO/USDT | $0.07373 | $140.91 | 11:00:13 02/09/2026 | |
| 87 | CELO/CUSD | $0.4490 | $112.84 | 10:57:12 02/09/2026 | |
| 88 | CELO/USDT | $0.07367 | $102.43 | 10:11:22 02/09/2026 | |
| 89 | CELO/USD | $0.07374 | $101.31 | 11:00:10 02/09/2026 | |
| 90 | CELO/IDR | $0.07788 | $78.64 | 10:59:24 02/09/2026 | |
| 91 | CELO/USDT | $0.07296 | $55.52 | 11:00:15 02/09/2026 | |
| 92 | CELO/USDT | $0.07361 | $52.85 | 10:57:08 02/09/2026 | |
| 93 | CELO/KNOX | $0.07367 | $42.37 | 10:11:23 02/09/2026 | |
| 94 | CELO/USD | $0.07346 | $29.92 | 20:57:17 29/08/2026 | |
| 95 | CELO/INR | $0.07876 | $24.14 | 11:00:09 02/09/2026 | |
| 96 | CELO/KRW | $0.07618 | $21.41 | 10:57:07 02/09/2026 | |
| 97 | CELO/USDT | $0.07377 | $17.88 | 10:51:07 02/09/2026 | |
| 98 | CELO/CEUR | $0.07309 | $17.27 | 09:28:18 02/09/2026 | |
| 99 | CELO/G$ | $0.07416 | $17.16 | 10:39:24 02/09/2026 | |
| 100 | CELO/USDT | $0.06442 | $11.42 | 11:00:07 02/09/2026 | |
| 101 | CELO/THB | $0.07321 | $10.52 | 10:57:07 02/09/2026 | |
| 102 | CELO/CUSD | $0.07368 | $10.04 | 10:26:52 02/09/2026 | |
| 103 | CELO/USDT | $0.07215 | $9.04 | 10:59:53 02/09/2026 | |
| 104 | CELO/CUSD | $0.07342 | $2.97 | 10:52:51 02/09/2026 | |
| 105 | WETH/CELO | $2,461.68 | $2.36 | 06:58:48 02/09/2026 | |
| 106 | CELO/INR | $0.3370 | $2.09 | 10:57:12 02/09/2026 | |
| 107 | CELO/USDT | $0.07279 | $1.56 | 10:58:54 02/09/2026 | |
| 108 | CELO/CEUR | $0.07306 | $1.55 | 01:10:50 02/09/2026 | |
| 109 | CELO/CREAL | $0.07367 | $1.04 | 01:27:18 02/09/2026 | |
| 110 | CELO/USDC | $0.07304 | $0.8166 | 01:04:07 02/09/2026 | |
| 111 | CELO/USDT | $0.07344 | $0.1418 | 22:42:37 01/09/2026 | |
| 112 | MOO/CELO | $0.0001824 | $0.09747 | 00:05:30 02/09/2026 | |
| 113 | CELO/BTC | $0.07699 | $0 | 11:00:09 02/09/2026 | |
| 114 | CELO/USDT | $0.07843 | $0 | 11:00:09 02/09/2026 | |
| 115 | CELO/USDT | $0.07086 | $0 | 11:00:15 02/09/2026 | |
| 116 | CELO/USDT | $0.07896 | $0 | 11:00:08 02/09/2026 | |
| 117 | CELO/USDT | $0.07843 | $0 | 11:00:10 02/09/2026 | |
| 118 | CELO/INR | $0.07181 | $0 | 10:18:08 02/09/2026 | |
| 119 | CELO/USDT | $0.07382 | $0 | 10:18:08 02/09/2026 | |
| 120 | CELO/USDT | $0.07843 | $0 | 11:00:07 02/09/2026 | |
| 121 | CELO/USDT | $0.07362 | $0 | 10:57:09 02/09/2026 | |
| 122 | CELO/USD | $0.07370 | $0 | 10:54:07 02/09/2026 | |
| 123 | CELO/USDT | $0.07362 | $0 | 11:03:57 02/09/2026 | |
| 124 | CELO/USDT | $0.07374 | $0 | 11:00:08 02/09/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:11 02/09/2026, cặp giao dịch CELO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,619,120 với tỷ giá $0.07366.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.