Vốn hóa: $2,241,676,019,037 Khối lượng (24h): $57,089,854,768 Tiền ảo: 38,386 Sàn giao dịch: 958 Thị phần: BTC: 58.8%, ETH: 10.4%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank CELO/USDT $0.07083 $3,759,293 16:57:17 23/07/2026
2 Koinbay Koinbay CELO/USDT $0.4218 $3,589,432 16:51:15 23/07/2026
3 Binance Binance CELO/USDT $0.07086 $1,990,410 16:54:17 23/07/2026
4 Aivora Exchange Aivora Exchange CELO/USDT $0.2169 $1,572,097 17:00:16 23/07/2026
5 BitDelta BitDelta CELO/USDT $0.07096 $1,316,588 16:57:07 23/07/2026
6 WOO X Pro WOO X Pro CELO/USDT $0.07081 $1,160,363 17:00:16 23/07/2026
7 Toobit Toobit CELO/USDT $0.07081 $983,538 16:57:16 23/07/2026
8 YEX YEX CELO/USDT $0.06996 $798,159 17:00:16 23/07/2026
9 CoinUp.io CoinUp.io CELO/USDT $0.07088 $746,738 16:57:13 23/07/2026
10 BitMart BitMart CELO/USDT $0.07092 $630,460 16:57:11 23/07/2026
11 HTX HTX CELO/USDT $0.07246 $627,583 16:59:24 23/07/2026
12 CRMClick CRMClick CELO/USDT $0.07275 $627,460 17:00:14 23/07/2026
13 Binance Binance CELO/USDT $0.07089 $525,200 16:56:42 23/07/2026
14 IBIT Global IBIT Global CELO/USDT $0.07081 $481,368 17:00:17 23/07/2026
15 Bybit Bybit CELO/USDT $0.07096 $432,454 16:54:17 23/07/2026
16 WhiteBIT WhiteBIT CELO/USDT $0.07089 $388,905 16:54:07 23/07/2026
17 Phemex Phemex CELO/USDT $0.07076 $361,389 16:57:10 23/07/2026
18 CoinUp.io CoinUp.io CELO/USDT $0.07082 $314,887 16:57:17 23/07/2026
19 Bitbaby Bitbaby CELO/USDT $0.07085 $276,292 16:54:16 23/07/2026
20 Pionex Pionex CELO/USDT $0.07096 $264,008 16:57:07 23/07/2026
21 BTCC BTCC CELO/USDT $0.07097 $262,492 16:57:12 23/07/2026
22 Hyperliquid Hyperliquid CELO/USDC $0.07090 $237,799 16:57:26 23/07/2026
23 Picol Picol CELO/USDT $0.07096 $232,848 17:00:10 23/07/2026
24 DigiFinex DigiFinex CELO/USDT $0.07085 $207,633 17:00:17 23/07/2026
25 Upbit Upbit CELO/KRW $0.07079 $199,230 16:56:53 23/07/2026
26 MEXC MEXC CELO/USDT $0.07086 $196,896 16:57:16 23/07/2026
27 Binance Binance CELO/TRY $0.07094 $194,896 16:56:42 23/07/2026
28 Bitget Bitget CELO/USDT $0.07074 $182,946 16:54:16 23/07/2026
29 Cofinex Cofinex CELO/USDT $0.07077 $181,733 17:00:15 23/07/2026
30 OKX OKX CELO/USDT $0.07096 $148,736 16:56:23 23/07/2026
31 Bitrue Bitrue CELO/USDT $0.07086 $142,694 16:57:17 23/07/2026
32 Bitbase Bitbase CELO/USDT $0.07083 $142,014 16:57:19 23/07/2026
33 LBank LBank CELO/USDT $0.07087 $135,971 16:57:11 23/07/2026
34 Bitunix Bitunix CELO/USDT $0.07100 $130,829 16:48:18 23/07/2026
35 Zoomex Zoomex CELO/USDT $0.07090 $129,746 16:57:15 23/07/2026
36 Bitget Bitget CELO/USDT $0.07093 $120,411 16:54:54 23/07/2026
37 Binance TR Binance TR CELO/TRY $0.07094 $118,301 16:57:13 23/07/2026
38 Phemex Phemex CELO/USDT $0.07087 $116,471 16:57:16 23/07/2026
39 Ourbit Ourbit CELO/USDT $0.07106 $116,211 16:48:09 23/07/2026
40 SuperEx SuperEx CELO/USDT $0.07093 $115,752 17:00:11 23/07/2026
41 BYDFi BYDFi CELO/USDT $0.07086 $109,565 17:00:07 23/07/2026
42 Bybit Bybit CELO/USDT $0.07103 $97,704.36 16:54:09 23/07/2026
43 Coinbase Exchange Coinbase Exchange CGLD/USD $0.07100 $96,168.94 16:56:30 23/07/2026
44 EasiCoin EasiCoin CELO/USDT $0.07082 $69,873.34 17:00:16 23/07/2026
45 MEXC MEXC CELO/USDT $0.07092 $58,194.79 16:54:08 23/07/2026
46 Cofinex Cofinex CELO/USDT $0.07093 $51,055.01 17:00:09 23/07/2026
47 KuCoin KuCoin CELO/USDT $0.07076 $45,869.71 16:54:19 23/07/2026
48 Gate Gate CELO/USDT $0.07076 $40,058.81 16:54:19 23/07/2026
49 KCEX KCEX CELO/USDT $0.07106 $36,725.03 16:51:08 23/07/2026
50 Bitrue Bitrue CELO/USDC $0.07101 $36,671.23 16:57:07 23/07/2026
51 KuCoin KuCoin CELO/USDT $0.07106 $35,438.14 16:53:23 23/07/2026
52 Kraken Kraken CELO/USD $0.07100 $35,203.13 16:56:26 23/07/2026
53 BlockFin BlockFin CELO/USDT $0.07106 $26,391.60 17:00:15 23/07/2026
54 EasiCoin EasiCoin CELO/USDT $0.07091 $25,868.05 17:00:08 23/07/2026
55 LeveX LeveX CELO/USDT $0.07072 $25,008.19 17:00:15 23/07/2026
56 DigiFinex DigiFinex CELO/USDT $0.07086 $24,434.49 17:00:10 23/07/2026
57 WEEX WEEX CELO/USDT $0.07089 $15,724.10 16:57:12 23/07/2026
58 Dzengi.com Dzengi.com CELO/USD $0.07100 $14,110.16 17:00:10 23/07/2026
59 BitKan BitKan CELO/USDT $0.07098 $13,496.47 17:00:08 23/07/2026
60 Bithumb Bithumb CELO/KRW $0.07079 $12,632.09 16:59:53 23/07/2026
61 CEX.IO CEX.IO CELO/USD $0.07109 $10,634.95 16:57:09 23/07/2026
62 Gate Gate CELO/USDT $0.07110 $10,370.39 16:56:54 23/07/2026
63 XBO.com XBO.com CELO/USDT $0.07190 $7,413.86 17:00:10 23/07/2026
64 BloFin BloFin CELO/USDT $0.07106 $7,261.95 16:57:17 23/07/2026
65 Indodax Indodax CELO/IDR $0.07125 $5,788.69 16:59:53 23/07/2026
66 Bitvavo Bitvavo CELO/EUR $0.07109 $5,274.91 16:57:13 23/07/2026
67 Bitrue Bitrue CELO/USDT $0.06996 $5,127.43 16:57:07 23/07/2026
68 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.07097 $4,848.82 16:28:32 23/07/2026
69 Tothemoon Tothemoon CELO/USDT $0.07076 $3,735.13 17:00:12 23/07/2026
70 Bit2Me Bit2Me CELO/EUR $0.07111 $3,300.88 16:57:11 23/07/2026
71 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07105 $3,288.44 16:57:11 23/07/2026
72 Ubeswap Ubeswap CELO/mCUSD $0.07110 $3,153.16 16:58:36 23/07/2026
73 Kraken Kraken CELO/EUR $0.07111 $2,809.47 16:56:57 23/07/2026
74 Bitcoiva Bitcoiva CELO/INR $0.07307 $2,805.34 17:00:12 23/07/2026
75 CoinEx CoinEx CELO/USDT $0.07093 $2,565.93 16:56:53 23/07/2026
76 LATOKEN LATOKEN CELO/USDT $0.07120 $2,469.33 16:48:08 23/07/2026
77 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07092 $2,432.21 16:56:04 23/07/2026
78 Bitcoiva Bitcoiva CELO/USDT $0.07086 $1,185.60 17:00:12 23/07/2026
79 OKX OKX CELO/USD $0.07135 $958.15 16:56:54 23/07/2026
80 CEX.IO CEX.IO CELO/USDT $0.07098 $909.49 16:57:09 23/07/2026
81 Ndax Ndax CELO/CAD $0.07173 $907.81 17:00:09 23/07/2026
82 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5190 $836.15 16:53:02 23/07/2026
83 Ubeswap Ubeswap CELO/CUSD $0.07090 $826.00 16:54:42 23/07/2026
84 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07093 $739.41 16:28:05 23/07/2026
85 Ubeswap Ubeswap CELO/mCEUR $0.07097 $705.97 16:56:08 23/07/2026
86 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.07097 $628.83 11:28:35 23/07/2026
87 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,880.01 $608.36 16:57:09 23/07/2026
88 TRIV TRIV CELO/IDR $0.07137 $382.70 16:51:12 23/07/2026
89 TRIV TRIV CELO/USDT $0.07105 $380.80 16:51:12 23/07/2026
90 CoinDCX CoinDCX CELO/INR $0.07281 $182.67 17:00:07 23/07/2026
91 Bitfinex Bitfinex CELO/USD $0.06959 $173.05 16:59:53 23/07/2026
92 Ubeswap Ubeswap CELO/OLAS $0.07097 $117.44 08:54:31 23/07/2026
93 Mento Mento CELO/CUSD $0.4491 $108.80 16:54:07 23/07/2026
94 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.07097 $61.86 16:28:03 23/07/2026
95 CoinDCX CoinDCX CELO/USDT $0.07089 $61.22 17:00:07 23/07/2026
96 Korbit Korbit CELO/KRW $0.07378 $40.69 16:57:08 23/07/2026
97 Tokocrypto Tokocrypto CELO/USDT $0.07089 $35.84 16:57:09 23/07/2026
98 Bitkub Bitkub CELO/THB $0.07124 $31.06 16:57:11 23/07/2026
99 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07097 $24.96 16:28:07 23/07/2026
100 Ubeswap Ubeswap CELO/G$ $0.07097 $15.61 16:08:29 23/07/2026
101 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07211 $14.05 16:41:39 23/07/2026
102 PrimeXBT PrimeXBT CELO/USDT $0.07195 $12.02 17:00:16 23/07/2026
103 Coinmetro Coinmetro CELO/USDT $0.06442 $11.00 17:00:10 23/07/2026
104 Binance.US Binance.US CELO/USDT $0.07027 $7.87 01:00:53 23/07/2026
105 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.07132 $6.28 16:28:05 23/07/2026
106 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.07229 $4.39 08:45:17 23/07/2026
107 Bitfinex Bitfinex CELO/USDT $0.07288 $4.29 16:59:53 23/07/2026
108 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06971 $3.88 14:59:56 23/07/2026
109 Ubeswap Ubeswap WETH/CELO $1,872.32 $3.49 16:57:09 23/07/2026
110 Coinone Coinone CELO/KRW $0.07079 $3.47 16:59:53 23/07/2026
111 Unocoin Unocoin CELO/INR $0.3313 $2.05 17:00:10 23/07/2026
112 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.07140 $2.05 16:51:55 23/07/2026
113 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07097 $1.60 08:34:52 23/07/2026
114 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07280 $0.7676 08:38:07 23/07/2026
115 Ubeswap Ubeswap CELO/CREAL $0.07124 $0.4296 23:00:17 22/07/2026
116 Ubeswap Ubeswap MOO/CELO $0.0001728 $0.2304 03:10:26 23/07/2026
117 HitBTC HitBTC CELO/BTC $0.07434 $0 17:00:07 23/07/2026
118 HitBTC HitBTC CELO/USDT $0.06815 $0 17:00:07 23/07/2026
119 Upbit Upbit CELO/BTC $0.06846 $0 16:56:53 23/07/2026
120 ZebPay ZebPay CELO/INR $0.07470 $0 16:57:11 23/07/2026
121 WazirX WazirX CELO/USDT $0.06596 $0 17:00:12 23/07/2026
122 Mandala Exchange Mandala Exchange CELO/USDT $0.06815 $0 17:00:07 23/07/2026
123 Giottus Giottus CELO/INR $0.07062 $0 16:57:10 23/07/2026
124 Giottus Giottus CELO/USDT $0.07086 $0 16:57:10 23/07/2026
125 Gleec BTC Gleec BTC CELO/USDT $0.06815 $0 17:00:10 23/07/2026
126 Binance TH Binance TH CELO/USDT $0.07089 $0 16:57:08 23/07/2026
127 ADEN ADEN CELO/USDT $0.07077 $0 17:00:55 23/07/2026
128 Gate US Gate US CELO/USDT $0.07086 $0 16:57:08 23/07/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:17 23/07/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,759,293 với tỷ giá $0.07083.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.1 trên 1009 đánh giá