Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CELO/USDT | $0.4216 | $3,588,366 | 10:54:15 17/07/2026 |
| 2 |  Binance |
CELO/USDT | $0.07036 | $2,546,109 | 10:54:17 17/07/2026 |
| 3 |  Aivora Exchange |
CELO/USDT | $0.2168 | $1,571,737 | 11:00:15 17/07/2026 |
| 4 |  WOO X Pro |
CELO/USDT | $0.07008 | $1,489,116 | 11:00:16 17/07/2026 |
| 5 |  BitDelta |
CELO/USDT | $0.07044 | $1,313,590 | 11:00:08 17/07/2026 |
| 6 |  Ju.com |
CELO/USDT | $0.07234 | $1,274,158 | 14:12:16 13/07/2026 |
| 7 |  Toobit |
CELO/USDT | $0.07030 | $940,236 | 10:57:17 17/07/2026 |
| 8 |  YEX |
CELO/USDT | $0.06994 | $815,082 | 11:00:16 17/07/2026 |
| 9 | Binance |
CELO/USDT | $0.07040 | $653,954 | 10:56:42 17/07/2026 |
| 10 |  CoinUp.io |
CELO/USDT | $0.07054 | $636,274 | 10:48:13 17/07/2026 |
| 11 |  IBIT Global |
CELO/USDT | $0.07008 | $633,020 | 11:00:17 17/07/2026 |
| 12 |  BitMart |
CELO/USDT | $0.07039 | $623,323 | 10:57:07 17/07/2026 |
| 13 |  CRMClick |
CELO/USDT | $0.06994 | $511,440 | 11:00:10 17/07/2026 |
| 14 |  HTX |
CELO/USDT | $0.07034 | $511,367 | 10:59:24 17/07/2026 |
| 15 |  Bybit |
CELO/USDT | $0.07034 | $442,945 | 10:54:16 17/07/2026 |
| 16 |  Phemex |
CELO/USDT | $0.07053 | $417,050 | 10:57:08 17/07/2026 |
| 17 |  Bitbaby |
CELO/USDT | $0.07018 | $385,340 | 11:00:15 17/07/2026 |
| 18 |  Upbit |
CELO/KRW | $0.07025 | $372,776 | 10:56:23 17/07/2026 |
| 19 |  WhiteBIT |
CELO/USDT | $0.07034 | $356,199 | 10:57:07 17/07/2026 |
| 20 |  Pionex |
CELO/USDT | $0.07033 | $333,155 | 10:57:08 17/07/2026 |
| 21 |  BTCC |
CELO/USDT | $0.07033 | $326,935 | 10:57:08 17/07/2026 |
| 22 |  Bitget |
CELO/USDT | $0.07023 | $299,696 | 10:54:17 17/07/2026 |
| 23 |  Cofinex |
CELO/USDT | $0.07023 | $299,685 | 10:57:15 17/07/2026 |
| 24 |  Hyperliquid |
CELO/USDC | $0.07035 | $298,174 | 10:57:26 17/07/2026 |
| 25 |  Picol |
CELO/USDT | $0.07034 | $294,109 | 11:00:07 17/07/2026 |
| 26 |  DigiFinex |
CELO/USDT | $0.07014 | $273,356 | 11:00:16 17/07/2026 |
| 27 | CoinUp.io |
CELO/USDT | $0.07040 | $266,235 | 10:48:17 17/07/2026 |
| 28 |  Bitbase |
CELO/USDT | $0.07036 | $216,002 | 10:54:18 17/07/2026 |
| 29 | Bybit |
CELO/USDT | $0.07043 | $190,209 | 10:54:08 17/07/2026 |
| 30 |  LBank |
CELO/USDT | $0.07041 | $167,967 | 10:57:11 17/07/2026 |
| 31 |  Bitrue |
CELO/USDT | $0.07024 | $165,806 | 10:57:16 17/07/2026 |
| 32 | Phemex |
CELO/USDT | $0.07032 | $162,796 | 10:57:16 17/07/2026 |
| 33 |  MEXC |
CELO/USDT | $0.07028 | $157,165 | 10:57:16 17/07/2026 |
| 34 |  Ourbit |
CELO/USDT | $0.07053 | $155,058 | 10:45:09 17/07/2026 |
| 35 |  OKX |
CELO/USDT | $0.07037 | $151,194 | 10:56:24 17/07/2026 |
| 36 |  Bitunix |
CELO/USDT | $0.07031 | $143,623 | 10:57:16 17/07/2026 |
| 37 |  SuperEx |
CELO/USDT | $0.07026 | $138,301 | 11:00:09 17/07/2026 |
| 38 |  BYDFi |
CELO/USDT | $0.07034 | $137,038 | 11:00:07 17/07/2026 |
| 39 |  KCEX |
CELO/USDT | $0.07032 | $135,169 | 10:57:15 17/07/2026 |
| 40 |  Zoomex |
CELO/USDT | $0.07031 | $132,911 | 10:57:16 17/07/2026 |
| 41 | Binance |
CELO/TRY | $0.07025 | $109,210 | 10:56:42 17/07/2026 |
| 42 |  Uniswap v3 (Celo) |
CELO/CUSD | $0.07033 | $97,378.42 | 10:57:26 17/07/2026 |
| 43 | Uniswap v3 (Celo) |
CELO/USDT | $0.07045 | $81,924.83 | 10:57:23 17/07/2026 |
| 44 | Bitget |
CELO/USDT | $0.07050 | $66,810.67 | 10:54:53 17/07/2026 |
| 45 | MEXC |
CELO/USDT | $0.07038 | $63,617.98 | 10:57:07 17/07/2026 |
| 46 |  Gate |
CELO/USDT | $0.07038 | $58,489.69 | 10:54:19 17/07/2026 |
| 47 |  Coinbase Exchange |
CGLD/USD | $0.07050 | $55,696.66 | 10:56:29 17/07/2026 |
| 48 |  Dzengi.com |
CELO/USD | $0.07040 | $55,130.15 | 11:00:07 17/07/2026 |
| 49 |  KuCoin |
CELO/USDT | $0.07004 | $51,720.14 | 10:57:19 17/07/2026 |
| 50 | Cofinex |
CELO/USDT | $0.07049 | $50,555.00 | 10:57:07 17/07/2026 |
| 51 | Bitrue |
CELO/USDC | $0.06999 | $39,795.19 | 10:57:08 17/07/2026 |
| 52 | KCEX |
CELO/USDT | $0.07039 | $39,110.67 | 10:57:12 17/07/2026 |
| 53 |  Binance TR |
CELO/TRY | $0.07027 | $38,227.63 | 10:57:09 17/07/2026 |
| 54 |  BlockFin |
CELO/USDT | $0.07018 | $36,532.93 | 11:00:15 17/07/2026 |
| 55 | Uniswap v3 (Celo) |
CELO/USDC | $0.07031 | $29,758.89 | 10:57:24 17/07/2026 |
| 56 | DigiFinex |
CELO/USDT | $0.07053 | $29,270.91 | 10:57:10 17/07/2026 |
| 57 |  LeveX |
CELO/USDT | $0.07033 | $28,335.86 | 11:00:15 17/07/2026 |
| 58 | Gate |
CELO/USDT | $0.07057 | $28,064.54 | 10:56:54 17/07/2026 |
| 59 | KuCoin |
CELO/USDT | $0.07123 | $20,383.93 | 10:57:23 17/07/2026 |
| 60 |  WEEX |
CELO/USDT | $0.07039 | $18,765.22 | 10:57:09 17/07/2026 |
| 61 |  Bithumb |
CELO/KRW | $0.07023 | $17,354.53 | 10:59:53 17/07/2026 |
| 62 |  Kraken |
CELO/USD | $0.07050 | $16,521.11 | 10:59:54 17/07/2026 |
| 63 |  BitKan |
CELO/USDT | $0.07047 | $15,837.85 | 11:00:08 17/07/2026 |
| 64 |  Bitvavo |
CELO/EUR | $0.07036 | $13,363.91 | 10:57:08 17/07/2026 |
| 65 |  BloFin |
CELO/USDT | $0.07024 | $13,243.79 | 10:57:17 17/07/2026 |
| 66 |  LATOKEN |
CELO/USDT | $0.07106 | $12,617.87 | 10:57:07 17/07/2026 |
| 67 |  XBO.com |
CELO/USDT | $0.07068 | $7,653.06 | 11:00:07 17/07/2026 |
| 68 | Bitrue |
CELO/USDT | $0.06994 | $7,147.94 | 10:57:08 17/07/2026 |
| 69 |  Ubeswap |
CELO/CUSD | $0.07037 | $4,464.54 | 10:57:25 17/07/2026 |
| 70 |  SushiSwap (Celo) |
WETH/CELO | $1,883.32 | $4,196.32 | 10:57:25 17/07/2026 |
| 71 | Ubeswap |
CELO/mCUSD | $0.07041 | $4,060.31 | 10:57:26 17/07/2026 |
| 72 |  Tothemoon |
CELO/USDT | $0.07034 | $3,505.04 | 11:00:12 17/07/2026 |
| 73 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.07045 | $3,219.69 | 10:49:18 17/07/2026 |
| 74 | Uniswap v3 (Celo) |
CELO/CREAL | $0.07045 | $2,958.86 | 10:49:17 17/07/2026 |
| 75 |  Bitcoiva |
CELO/INR | $0.07280 | $2,868.86 | 11:00:09 17/07/2026 |
| 76 |  CoinEx |
CELO/USDT | $0.07057 | $2,861.54 | 10:59:23 17/07/2026 |
| 77 | Bitcoiva |
CELO/USDT | $0.07034 | $1,214.30 | 11:00:09 17/07/2026 |
| 78 |  Tokocrypto |
CELO/USDT | $0.07039 | $1,071.14 | 10:57:10 17/07/2026 |
| 79 | Uniswap v3 (Celo) |
CELO/UBE | $0.07041 | $978.13 | 06:22:15 17/07/2026 |
| 80 | Ubeswap |
CELO/mCEUR | $0.07041 | $859.15 | 10:51:01 17/07/2026 |
| 81 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5623 | $829.69 | 10:43:17 17/07/2026 |
| 82 |  Bitkub |
CELO/THB | $0.07112 | $761.01 | 10:57:07 17/07/2026 |
| 83 |  TRIV |
CELO/IDR | $0.07054 | $559.52 | 11:00:09 17/07/2026 |
| 84 | TRIV |
CELO/USDT | $0.07029 | $557.42 | 11:00:09 17/07/2026 |
| 85 |  PrimeXBT |
CELO/USDT | $0.07094 | $395.69 | 11:00:16 17/07/2026 |
| 86 | OKX |
CELO/USD | $0.06976 | $383.27 | 10:56:54 17/07/2026 |
| 87 |  Bit2Me |
CELO/EUR | $0.07104 | $221.67 | 10:57:10 17/07/2026 |
| 88 |  Indodax |
CELO/IDR | $0.06965 | $207.46 | 10:59:24 17/07/2026 |
| 89 |  CoinDCX |
CELO/INR | $0.07366 | $161.00 | 11:00:07 17/07/2026 |
| 90 | Ubeswap |
CELO/OLAS | $0.07063 | $152.89 | 18:05:36 16/07/2026 |
| 91 | OKX |
CELO/EUR | $0.07064 | $133.34 | 10:56:24 17/07/2026 |
| 92 | CoinDCX |
CELO/USDT | $0.07029 | $109.49 | 11:00:07 17/07/2026 |
| 93 |  Mento |
CELO/CUSD | $0.4492 | $107.91 | 10:57:09 17/07/2026 |
| 94 |  Binance.US |
CELO/USDT | $0.06246 | $50.51 | 08:31:53 17/07/2026 |
| 95 | Uniswap v3 (Celo) |
CELO/KNOX | $0.07041 | $45.38 | 10:27:56 17/07/2026 |
| 96 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07041 | $42.37 | 10:27:07 17/07/2026 |
| 97 |  Coinone |
CELO/KRW | $0.06950 | $38.51 | 10:56:53 17/07/2026 |
| 98 | Upbit |
CELO/BTC | $0.06578 | $35.59 | 10:56:23 17/07/2026 |
| 99 |  CEX.IO |
CELO/USD | $0.07056 | $34.05 | 10:54:12 17/07/2026 |
| 100 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07077 | $27.49 | 10:47:34 17/07/2026 |
| 101 | CEX.IO |
CELO/USDT | $0.07052 | $26.41 | 10:54:12 17/07/2026 |
| 102 | Ubeswap |
CELO/G$ | $0.07052 | $20.51 | 09:56:44 17/07/2026 |
| 103 | Ubeswap |
WETH/CELO | $1,888.42 | $15.04 | 00:09:45 17/07/2026 |
| 104 |  Coinmetro |
CELO/USDT | $0.06440 | $10.91 | 11:00:09 17/07/2026 |
| 105 | Uniswap v3 (Celo) |
CELO/USDC | $0.06964 | $5.22 | 07:11:08 17/07/2026 |
| 106 |  Bitfinex |
CELO/USDT | $0.06792 | $3.38 | 10:59:53 17/07/2026 |
| 107 | SushiSwap (Celo) |
CELO/CUSD | $0.07075 | $3.27 | 10:28:03 17/07/2026 |
| 108 |  Unocoin |
CELO/INR | $0.3322 | $2.06 | 10:54:07 17/07/2026 |
| 109 | SushiSwap (Celo) |
CELO/USDC | $0.07079 | $1.54 | 09:23:28 17/07/2026 |
| 110 |  Ndax |
CELO/CAD | $0.06982 | $1.17 | 11:00:11 17/07/2026 |
| 111 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07024 | $0.7053 | 22:07:01 16/07/2026 |
| 112 | Uniswap v3 (Celo) |
CELO/USDT | $0.07054 | $0.6145 | 03:31:00 17/07/2026 |
| 113 | Ubeswap |
MOO/CELO | $0.0001673 | $0.4275 | 21:06:43 16/07/2026 |
| 114 | Ubeswap |
CELO/CREAL | $0.07100 | $0.3937 | 06:05:31 17/07/2026 |
| 115 | Bitfinex |
CELO/USD | $0.06887 | $0.2465 | 10:59:23 17/07/2026 |
| 116 |  HitBTC |
CELO/BTC | $0.07192 | $0 | 11:00:14 17/07/2026 |
| 117 | HitBTC |
CELO/USDT | $0.06813 | $0 | 11:00:14 17/07/2026 |
| 118 |  Korbit |
CELO/KRW | $0.06814 | $0 | 10:54:07 17/07/2026 |
| 119 |  ZebPay |
CELO/INR | $0.07373 | $0 | 10:57:12 17/07/2026 |
| 120 |  WazirX |
CELO/USDT | $0.06594 | $0 | 11:00:08 17/07/2026 |
| 121 |  Mandala Exchange |
CELO/USDT | $0.06813 | $0 | 10:57:07 17/07/2026 |
| 122 |  Giottus |
CELO/INR | $0.07080 | $0 | 11:00:07 17/07/2026 |
| 123 | Giottus |
CELO/USDT | $0.07024 | $0 | 11:00:07 17/07/2026 |
| 124 |  Gleec BTC |
CELO/USDT | $0.06813 | $0 | 11:00:07 17/07/2026 |
| 125 |  Coinlocally |
CELO/USDT | $0.06896 | $0 | 08:57:16 16/07/2026 |
| 126 |  Binance TH |
CELO/USDT | $0.07039 | $0 | 10:57:07 17/07/2026 |
| 127 |  EasiCoin |
CELO/USDT | $0.06819 | $0 | 16:57:11 16/07/2026 |
| 128 |  Gate US |
CELO/USDT | $0.07033 | $0 | 11:00:07 17/07/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:15 17/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,366 với tỷ giá $0.4216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.