Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
CELO/USDT | $0.06301 | $59,198,855 | 20:57:15 29/06/2026 |
| 2 |  Binance |
CELO/USDT | $0.06380 | $31,456,736 | 20:54:16 29/06/2026 |
| 3 | Binance |
CELO/USDT | $0.06401 | $15,617,067 | 20:56:54 29/06/2026 |
| 4 |  Ju.com |
CELO/USDT | $0.06393 | $13,002,720 | 21:00:16 29/06/2026 |
| 5 |  Bybit |
CELO/USDT | $0.06384 | $8,717,329 | 20:54:16 29/06/2026 |
| 6 |  Ourbit |
CELO/USDT | $0.06388 | $8,028,089 | 20:57:16 29/06/2026 |
| 7 |  IBIT Global |
CELO/USDT | $0.06392 | $7,869,330 | 21:00:17 29/06/2026 |
| 8 |  BTCC |
CELO/USDT | $0.06402 | $7,811,806 | 20:57:12 29/06/2026 |
| 9 |  Pionex |
CELO/USDT | $0.06410 | $5,783,989 | 20:57:08 29/06/2026 |
| 10 |  Upbit |
CELO/KRW | $0.06297 | $5,311,478 | 20:56:24 29/06/2026 |
| 11 |  Picol |
CELO/USDT | $0.06411 | $5,103,038 | 21:00:09 29/06/2026 |
| 12 |  LBank |
CELO/USDT | $0.06388 | $4,694,401 | 20:57:16 29/06/2026 |
| 13 |  Coinlocally |
CELO/USDT | $0.06391 | $3,766,353 | 21:00:16 29/06/2026 |
| 14 |  YEX |
CELO/USDT | $0.06291 | $3,657,426 | 20:57:16 29/06/2026 |
| 15 |  Toobit |
CELO/USDT | $0.06382 | $3,626,527 | 20:57:17 29/06/2026 |
| 16 |  Koinbay |
CELO/USDT | $0.4214 | $3,586,582 | 20:57:15 29/06/2026 |
| 17 |  Binance TR |
CELO/TRY | $0.06389 | $3,195,498 | 20:57:09 29/06/2026 |
| 18 | LBank |
CELO/USDT | $0.06399 | $3,194,556 | 20:57:08 29/06/2026 |
| 19 | Binance |
CELO/TRY | $0.06389 | $3,149,191 | 20:56:54 29/06/2026 |
| 20 |  BYDFi |
CELO/USDT | $0.06400 | $2,695,098 | 20:57:11 29/06/2026 |
| 21 |  Zoomex |
CELO/USDT | $0.06386 | $2,615,440 | 20:54:15 29/06/2026 |
| 22 |  Bitbaby |
CELO/USDT | $0.06391 | $2,608,886 | 21:00:16 29/06/2026 |
| 23 | Ourbit |
CELO/USDT | $0.06410 | $2,470,269 | 20:54:08 29/06/2026 |
| 24 |  DigiFinex |
CELO/USDT | $0.06400 | $2,456,008 | 21:00:16 29/06/2026 |
| 25 |  SuperEx |
CELO/USDT | $0.06407 | $2,329,131 | 21:00:08 29/06/2026 |
| 26 |  MEXC |
CELO/USDT | $0.06384 | $1,998,901 | 20:57:16 29/06/2026 |
| 27 |  Cofinex |
CELO/USDT | $0.06365 | $1,746,566 | 21:00:15 29/06/2026 |
| 28 |  Bitget |
CELO/USDT | $0.06370 | $1,745,992 | 20:54:16 29/06/2026 |
| 29 |  Bitunix |
CELO/USDT | $0.06398 | $1,628,961 | 20:51:17 29/06/2026 |
| 30 |  Aivora Exchange |
CELO/USDT | $0.2167 | $1,570,849 | 21:00:15 29/06/2026 |
| 31 |  BitDelta |
CELO/USDT | $0.06411 | $1,522,297 | 21:00:08 29/06/2026 |
| 32 |  OKX |
CELO/USDT | $0.06400 | $1,457,434 | 20:56:54 29/06/2026 |
| 33 |  WOO X Pro |
CELO/USDT | $0.06394 | $1,445,743 | 21:00:16 29/06/2026 |
| 34 | Bybit |
CELO/USDT | $0.06408 | $1,336,752 | 20:54:11 29/06/2026 |
| 35 |  Gate |
CELO/USDT | $0.06374 | $1,196,742 | 20:54:19 29/06/2026 |
| 36 |  KCEX |
CELO/USDT | $0.06390 | $1,083,390 | 20:57:15 29/06/2026 |
| 37 | WhiteBIT |
CELO/USDT | $0.06390 | $859,562 | 20:57:10 29/06/2026 |
| 38 |  Hyperliquid |
CELO/USD | $0.06392 | $805,566 | 20:57:26 29/06/2026 |
| 39 |  Bitrue |
CELO/USDT | $0.06381 | $785,314 | 20:57:17 29/06/2026 |
| 40 |  Phemex |
CELO/USDT | $0.06401 | $785,300 | 20:57:12 29/06/2026 |
| 41 |  HTX |
CELO/USDT | $0.06550 | $733,732 | 20:59:54 29/06/2026 |
| 42 |  CRMClick |
CELO/USDT | $0.06541 | $733,584 | 21:00:09 29/06/2026 |
| 43 | DigiFinex |
CELO/USDT | $0.06410 | $649,643 | 20:54:07 29/06/2026 |
| 44 |  Bithumb |
CELO/KRW | $0.06287 | $591,157 | 20:59:53 29/06/2026 |
| 45 |  KuCoin |
CELO/USDT | $0.06380 | $566,289 | 20:54:20 29/06/2026 |
| 46 | Gate |
CELO/USDT | $0.06405 | $549,781 | 20:56:54 29/06/2026 |
| 47 | Bitget |
CELO/USDT | $0.06389 | $501,541 | 20:54:09 29/06/2026 |
| 48 |  Bitvavo |
CELO/EUR | $0.06406 | $481,437 | 20:57:08 29/06/2026 |
| 49 |  WEEX |
CELO/USDT | $0.06405 | $476,839 | 20:57:13 29/06/2026 |
| 50 |  CoinUp.io |
CELO/USDT | $0.06396 | $475,908 | 20:54:12 29/06/2026 |
| 51 |  Uniswap v3 (Celo) |
CELO/USDT | $0.06408 | $458,959 | 20:59:51 29/06/2026 |
| 52 | Bitrue |
CELO/USDC | $0.06597 | $432,400 | 20:57:07 29/06/2026 |
| 53 | KCEX |
CELO/USDT | $0.06401 | $431,919 | 20:57:10 29/06/2026 |
| 54 | Uniswap v3 (Celo) |
CELO/USDC | $0.06404 | $355,152 | 20:59:51 29/06/2026 |
| 55 |  Coinbase Exchange |
CGLD/USD | $0.06380 | $268,230 | 20:57:00 29/06/2026 |
| 56 |  Kraken |
CELO/USD | $0.06450 | $260,141 | 20:59:55 29/06/2026 |
| 57 | CoinUp.io |
CELO/USDT | $0.06397 | $198,925 | 20:51:17 29/06/2026 |
| 58 | Bitrue |
CELO/USDT | $0.06390 | $189,517 | 20:57:07 29/06/2026 |
| 59 | KuCoin |
CELO/USDT | $0.06410 | $168,471 | 20:56:23 29/06/2026 |
| 60 |  BlockFin |
CELO/USDT | $0.06381 | $162,697 | 20:57:15 29/06/2026 |
| 61 |  LATOKEN |
CELO/USDT | $0.06417 | $143,444 | 20:48:09 29/06/2026 |
| 62 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06401 | $138,510 | 20:59:46 29/06/2026 |
| 63 | MEXC |
CELO/USDT | $0.06392 | $134,578 | 20:57:11 29/06/2026 |
| 64 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06391 | $112,498 | 20:43:58 29/06/2026 |
| 65 |  LeveX |
CELO/USDT | $0.06396 | $97,736.19 | 21:00:16 29/06/2026 |
| 66 |  BloFin |
CELO/USDT | $0.06381 | $67,588.44 | 20:57:16 29/06/2026 |
| 67 |  BitKan |
CELO/USDT | $0.06391 | $67,362.22 | 21:00:08 29/06/2026 |
| 68 | Cofinex |
CELO/USDT | $0.06390 | $54,440.43 | 21:00:08 29/06/2026 |
| 69 |  Dzengi.com |
CELO/USD | $0.06380 | $53,055.31 | 21:00:07 29/06/2026 |
| 70 |  Binance TH |
CELO/USDT | $0.06404 | $50,838.46 | 20:57:07 29/06/2026 |
| 71 |  TRIV |
CELO/IDR | $0.06433 | $44,697.37 | 21:00:09 29/06/2026 |
| 72 | TRIV |
CELO/USDT | $0.06407 | $44,690.76 | 21:00:09 29/06/2026 |
| 73 |  CEX.IO |
CELO/USDT | $0.06412 | $36,323.58 | 20:45:07 29/06/2026 |
| 74 |  Korbit |
CELO/KRW | $0.06313 | $35,837.08 | 20:54:07 29/06/2026 |
| 75 |  Ubeswap |
CELO/mCUSD | $0.06380 | $31,617.20 | 20:58:19 29/06/2026 |
| 76 | CEX.IO |
CELO/USD | $0.06426 | $30,139.88 | 20:45:07 29/06/2026 |
| 77 |  XBO.com |
CELO/USDT | $0.06411 | $28,602.74 | 21:00:11 29/06/2026 |
| 78 |  Tokocrypto |
CELO/USDT | $0.06403 | $27,419.02 | 20:57:08 29/06/2026 |
| 79 |  Bit2Me |
CELO/EUR | $0.06561 | $20,666.23 | 20:57:11 29/06/2026 |
| 80 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.06404 | $20,182.98 | 20:50:56 29/06/2026 |
| 81 | Kraken |
CELO/EUR | $0.06561 | $17,063.24 | 20:59:55 29/06/2026 |
| 82 | OKX |
CELO/USD | $0.06496 | $10,243.60 | 20:56:54 29/06/2026 |
| 83 |  CoinDCX |
CELO/INR | $0.06910 | $9,498.94 | 21:00:09 29/06/2026 |
| 84 | Uniswap v3 (Celo) |
CELO/CREAL | $0.06388 | $9,266.99 | 20:41:35 29/06/2026 |
| 85 | Ubeswap |
CELO/mCEUR | $0.06411 | $8,723.78 | 20:49:52 29/06/2026 |
| 86 | Ubeswap |
CELO/CUSD | $0.06402 | $8,621.62 | 20:49:37 29/06/2026 |
| 87 |  SushiSwap (Celo) |
WETH/CELO | $1,608.27 | $8,611.99 | 20:50:23 29/06/2026 |
| 88 | CoinDCX |
CELO/USDT | $0.06407 | $8,421.14 | 21:00:09 29/06/2026 |
| 89 |  Bitkub |
CELO/THB | $0.06492 | $6,798.91 | 20:57:10 29/06/2026 |
| 90 |  Coinone |
CELO/KRW | $0.06330 | $6,262.98 | 20:59:54 29/06/2026 |
| 91 | Uniswap v3 (Celo) |
JMPT/CELO | $0.4986 | $5,591.84 | 20:55:32 29/06/2026 |
| 92 |  CoinEx |
CELO/USDT | $0.06412 | $5,477.94 | 20:59:53 29/06/2026 |
| 93 |  Bitfinex |
CELO/USD | $0.06493 | $4,078.24 | 20:59:53 29/06/2026 |
| 94 | Bitfinex |
CELO/USDT | $0.06452 | $3,810.94 | 20:59:23 29/06/2026 |
| 95 |  PrimeXBT |
CELO/USDT | $0.06390 | $3,700.87 | 21:00:16 29/06/2026 |
| 96 |  BVOX |
CELO/USDT | $0.09322 | $3,042.29 | 20:57:09 29/06/2026 |
| 97 |  Bitcoiva |
CELO/INR | $0.06735 | $2,926.33 | 21:00:12 29/06/2026 |
| 98 |  Ndax |
CELO/CAD | $0.06404 | $2,438.40 | 21:00:08 29/06/2026 |
| 99 |  Binance.US |
CELO/USDT | $0.06370 | $2,035.52 | 20:59:53 29/06/2026 |
| 100 |  Indodax |
CELO/IDR | $0.06497 | $1,823.99 | 20:59:53 29/06/2026 |
| 101 | Ubeswap |
CELO/OLAS | $0.06401 | $1,657.58 | 15:18:52 29/06/2026 |
| 102 | Uniswap v3 (Celo) |
CELO/UBE | $0.06401 | $1,381.33 | 20:04:27 29/06/2026 |
| 103 | OKX |
CELO/EUR | $0.06766 | $1,362.15 | 20:56:54 29/06/2026 |
| 104 | Bitcoiva |
CELO/USDT | $0.06391 | $1,142.88 | 21:00:12 29/06/2026 |
| 105 |  Crypto.com Exchange |
CELO/USD | $0.06483 | $821.63 | 19:18:17 29/06/2026 |
| 106 |  Tothemoon |
CELO/USDT | $0.07080 | $806.87 | 21:00:12 29/06/2026 |
| 107 | Uniswap v3 (Celo) |
CELO/KNOX | $0.06410 | $675.74 | 20:41:40 29/06/2026 |
| 108 | Upbit |
CELO/BTC | $0.06366 | $476.08 | 20:56:53 29/06/2026 |
| 109 |  ADEN |
CELO/USDT | $0.06373 | $312.82 | 21:03:52 29/06/2026 |
| 110 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06453 | $168.55 | 20:40:09 29/06/2026 |
| 111 |  Mento |
CELO/CUSD | $0.4491 | $98.01 | 20:57:11 29/06/2026 |
| 112 | SushiSwap (Celo) |
CELO/CUSD | $0.06481 | $49.67 | 20:30:26 29/06/2026 |
| 113 | Ubeswap |
CELO/G$ | $0.06401 | $45.96 | 20:31:01 29/06/2026 |
| 114 | Ubeswap |
WETH/CELO | $1,598.22 | $40.39 | 17:37:05 29/06/2026 |
| 115 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06526 | $25.70 | 15:27:24 29/06/2026 |
| 116 | SushiSwap (Celo) |
CELO/USDC | $0.06493 | $17.74 | 16:13:46 29/06/2026 |
| 117 | Uniswap v3 (Celo) |
CELO/USDC | $0.06577 | $10.19 | 14:59:55 29/06/2026 |
| 118 |  Coinmetro |
CELO/USDT | $0.06437 | $9.92 | 21:00:11 29/06/2026 |
| 119 | Uniswap v3 (Celo) |
CELO/USDT | $0.06470 | $6.38 | 17:32:22 29/06/2026 |
| 120 | Ubeswap |
MOO/CELO | $0.0001532 | $6.33 | 17:46:06 29/06/2026 |
| 121 | SushiSwap (Celo) |
CELO/SUSHI | $0.06401 | $5.61 | 14:20:07 29/06/2026 |
| 122 | Ubeswap |
CELO/CREAL | $0.06518 | $5.04 | 16:22:08 29/06/2026 |
| 123 |  Unocoin |
CELO/INR | $0.3385 | $2.10 | 20:54:09 29/06/2026 |
| 124 |  HitBTC |
CELO/BTC | $0.06758 | $0 | 20:57:20 29/06/2026 |
| 125 | HitBTC |
CELO/USDT | $0.06810 | $0 | 20:57:20 29/06/2026 |
| 126 |  ZebPay |
CELO/INR | $0.07056 | $0 | 20:57:07 29/06/2026 |
| 127 |  WazirX |
CELO/USDT | $0.06192 | $0 | 21:00:08 29/06/2026 |
| 128 |  Mandala Exchange |
CELO/USDT | $0.06810 | $0 | 21:00:08 29/06/2026 |
| 129 |  Giottus |
CELO/INR | $0.08434 | $0 | 21:00:09 29/06/2026 |
| 130 | Giottus |
CELO/USDT | $0.06411 | $0 | 21:00:09 29/06/2026 |
| 131 |  Gleec BTC |
CELO/USDT | $0.06810 | $0 | 21:00:07 29/06/2026 |
| 132 |  LCX Exchange |
CELO/EUR | $0.2853 | $0 | 20:57:07 29/06/2026 |
| 133 |  Gate US |
CELO/USDT | $0.06410 | $0 | 21:00:11 29/06/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 29/06/2026, cặp giao dịch CELO/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,198,855 với tỷ giá $0.06301.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.