Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CELO/USDT | $0.4216 | $3,588,342 | 08:00:15 06/07/2026 |
| 2 |  Binance |
CELO/USDT | $0.06732 | $3,413,568 | 07:54:17 06/07/2026 |
| 3 |  Ju.com |
CELO/USDT | $0.06733 | $1,608,221 | 08:00:16 06/07/2026 |
| 4 |  Aivora Exchange |
CELO/USDT | $0.2168 | $1,571,676 | 08:00:17 06/07/2026 |
| 5 | Binance |
CELO/USDT | $0.06728 | $1,241,360 | 07:56:42 06/07/2026 |
| 6 |  BitDelta |
CELO/USDT | $0.06744 | $1,238,971 | 08:00:10 06/07/2026 |
| 7 |  Ourbit |
CELO/USDT | $0.06732 | $980,257 | 07:57:17 06/07/2026 |
| 8 |  Toobit |
CELO/USDT | $0.06731 | $878,523 | 07:57:15 06/07/2026 |
| 9 |  IBIT Global |
CELO/USDT | $0.06729 | $853,059 | 08:00:17 06/07/2026 |
| 10 |  Coinlocally |
CELO/USDT | $0.06694 | $838,639 | 07:57:17 06/07/2026 |
| 11 |  YEX |
CELO/USDT | $0.06694 | $819,505 | 08:00:16 06/07/2026 |
| 12 |  Bybit |
CELO/USDT | $0.06738 | $696,868 | 07:54:16 06/07/2026 |
| 13 |  Pionex |
CELO/USDT | $0.06725 | $633,561 | 07:57:08 06/07/2026 |
| 14 |  BTCC |
CELO/USDT | $0.06740 | $621,064 | 07:57:08 06/07/2026 |
| 15 |  CoinUp.io |
CELO/USDT | $0.06738 | $591,700 | 07:54:13 06/07/2026 |
| 16 |  Picol |
CELO/USDT | $0.06744 | $557,577 | 08:00:12 06/07/2026 |
| 17 |  CRMClick |
CELO/USDT | $0.06724 | $506,499 | 08:00:10 06/07/2026 |
| 18 |  HTX |
CELO/USDT | $0.06723 | $506,477 | 07:59:24 06/07/2026 |
| 19 |  WhiteBIT |
CELO/USDT | $0.06742 | $503,151 | 07:57:07 06/07/2026 |
| 20 |  Bitbaby |
CELO/USDT | $0.06725 | $493,105 | 08:00:16 06/07/2026 |
| 21 |  Bitbase |
CELO/USDT | $0.06732 | $447,684 | 07:54:19 06/07/2026 |
| 22 |  Upbit |
CELO/KRW | $0.06605 | $426,964 | 07:56:53 06/07/2026 |
| 23 |  Cofinex |
CELO/USDT | $0.06719 | $422,660 | 08:00:15 06/07/2026 |
| 24 |  Bitget |
CELO/USDT | $0.06726 | $422,491 | 07:54:16 06/07/2026 |
| 25 |  Phemex |
CELO/USDT | $0.06755 | $415,866 | 07:57:10 06/07/2026 |
| 26 |  DigiFinex |
CELO/USDT | $0.06734 | $378,826 | 08:00:16 06/07/2026 |
| 27 | WhiteBIT |
CELO/USDT | $0.06675 | $354,901 | 07:57:15 06/07/2026 |
| 28 |  OKX |
CELO/USDT | $0.06739 | $348,175 | 07:56:24 06/07/2026 |
| 29 | Binance |
CELO/TRY | $0.06705 | $297,259 | 07:56:42 06/07/2026 |
| 30 |  LBank |
CELO/USDT | $0.06732 | $293,862 | 07:57:08 06/07/2026 |
| 31 | Bybit |
CELO/USDT | $0.06751 | $269,438 | 07:54:08 06/07/2026 |
| 32 |  Hyperliquid |
CELO/USD | $0.06732 | $266,629 | 07:57:26 06/07/2026 |
| 33 |  BYDFi |
CELO/USDT | $0.06733 | $264,514 | 08:00:08 06/07/2026 |
| 34 |  Bitunix |
CELO/USDT | $0.06728 | $257,345 | 07:57:17 06/07/2026 |
| 35 | Phemex |
CELO/USDT | $0.06729 | $245,816 | 07:57:16 06/07/2026 |
| 36 | CoinUp.io |
CELO/USDT | $0.06732 | $231,071 | 07:54:17 06/07/2026 |
| 37 |  MEXC |
CELO/USDT | $0.06727 | $229,768 | 07:57:16 06/07/2026 |
| 38 |  KCEX |
CELO/USDT | $0.06729 | $227,433 | 07:57:15 06/07/2026 |
| 39 |  SuperEx |
CELO/USDT | $0.06732 | $221,538 | 07:57:10 06/07/2026 |
| 40 |  Zoomex |
CELO/USDT | $0.06734 | $209,049 | 07:57:16 06/07/2026 |
| 41 | Bitget |
CELO/USDT | $0.06767 | $195,572 | 07:54:09 06/07/2026 |
| 42 |  Binance TR |
CELO/TRY | $0.06705 | $195,160 | 07:57:09 06/07/2026 |
| 43 |  Uniswap v3 (Celo) |
CELO/USDT | $0.06745 | $182,569 | 07:59:11 06/07/2026 |
| 44 |  Bitrue |
CELO/USDT | $0.06724 | $180,463 | 07:57:17 06/07/2026 |
| 45 |  WOO X Pro |
CELO/USDT | $0.06735 | $174,510 | 08:00:16 06/07/2026 |
| 46 | Uniswap v3 (Celo) |
CELO/USDC | $0.06747 | $153,473 | 07:57:57 06/07/2026 |
| 47 |  Bithumb |
CELO/KRW | $0.06537 | $111,342 | 07:59:53 06/07/2026 |
| 48 |  Gate |
CELO/USDT | $0.06722 | $104,156 | 07:54:19 06/07/2026 |
| 49 |  KuCoin |
CELO/USDT | $0.06733 | $98,062.72 | 07:54:18 06/07/2026 |
| 50 | MEXC |
CELO/USDT | $0.06735 | $71,192.10 | 07:57:07 06/07/2026 |
| 51 | DigiFinex |
CELO/USDT | $0.06754 | $57,824.76 | 08:00:11 06/07/2026 |
| 52 | Bitrue |
CELO/USDC | $0.06801 | $55,212.70 | 07:57:08 06/07/2026 |
| 53 | KCEX |
CELO/USDT | $0.06736 | $53,920.59 | 07:57:08 06/07/2026 |
| 54 | Ourbit |
CELO/USDT | $0.06735 | $52,418.04 | 07:57:08 06/07/2026 |
| 55 | Cofinex |
CELO/USDT | $0.06740 | $51,718.75 | 08:00:10 06/07/2026 |
| 56 |  WEEX |
CELO/USDT | $0.06728 | $41,696.59 | 07:57:10 06/07/2026 |
| 57 | KuCoin |
CELO/USDT | $0.06754 | $40,595.85 | 07:56:23 06/07/2026 |
| 58 |  Bitvavo |
CELO/EUR | $0.06744 | $39,104.32 | 07:57:09 06/07/2026 |
| 59 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06744 | $36,115.59 | 07:57:25 06/07/2026 |
| 60 |  LeveX |
CELO/USDT | $0.06740 | $33,298.65 | 08:00:15 06/07/2026 |
| 61 |  BlockFin |
CELO/USDT | $0.06724 | $32,634.69 | 07:57:15 06/07/2026 |
| 62 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06744 | $32,035.24 | 07:59:11 06/07/2026 |
| 63 |  XBO.com |
CELO/USDT | $0.06750 | $31,837.95 | 08:00:09 06/07/2026 |
| 64 |  BitKan |
CELO/USDT | $0.06744 | $29,431.43 | 08:00:10 06/07/2026 |
| 65 |  Kraken |
CELO/USD | $0.06750 | $25,969.62 | 07:59:23 06/07/2026 |
| 66 |  Coinbase Exchange |
CGLD/USD | $0.06760 | $25,190.47 | 07:56:29 06/07/2026 |
| 67 | Gate |
CELO/USDT | $0.06739 | $24,823.68 | 07:56:54 06/07/2026 |
| 68 |  Dzengi.com |
CELO/USD | $0.06750 | $17,457.75 | 08:00:17 06/07/2026 |
| 69 | Bitrue |
CELO/USDT | $0.06695 | $14,496.12 | 07:57:08 06/07/2026 |
| 70 |  Binance TH |
CELO/USDT | $0.06728 | $8,102.91 | 07:57:08 06/07/2026 |
| 71 |  Ubeswap |
CELO/mCUSD | $0.06743 | $5,586.85 | 07:47:52 06/07/2026 |
| 72 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.06748 | $3,920.14 | 07:48:05 06/07/2026 |
| 73 |  BloFin |
CELO/USDT | $0.06724 | $3,671.57 | 07:54:17 06/07/2026 |
| 74 | Uniswap v3 (Celo) |
CELO/CREAL | $0.06731 | $3,506.11 | 07:30:15 06/07/2026 |
| 75 | Kraken |
CELO/EUR | $0.06806 | $3,309.00 | 07:59:53 06/07/2026 |
| 76 |  Coinone |
CELO/KRW | $0.06799 | $3,286.33 | 07:59:53 06/07/2026 |
| 77 |  Tokocrypto |
CELO/USDT | $0.06728 | $3,250.23 | 07:57:08 06/07/2026 |
| 78 |  Bit2Me |
CELO/EUR | $0.06806 | $3,217.39 | 07:57:07 06/07/2026 |
| 79 |  BVOX |
CELO/USDT | $0.09322 | $2,796.38 | 12:06:09 01/07/2026 |
| 80 |  Bitcoiva |
CELO/INR | $0.07018 | $2,756.92 | 08:00:09 06/07/2026 |
| 81 |  CoinEx |
CELO/USDT | $0.06733 | $2,731.72 | 07:59:53 06/07/2026 |
| 82 |  Ndax |
CELO/CAD | $0.06758 | $2,118.73 | 08:00:11 06/07/2026 |
| 83 |  CoinDCX |
CELO/INR | $0.07291 | $1,473.98 | 07:57:09 06/07/2026 |
| 84 | Ubeswap |
CELO/mCEUR | $0.06717 | $1,449.12 | 07:57:25 06/07/2026 |
| 85 | Ubeswap |
CELO/CUSD | $0.06746 | $1,226.36 | 07:56:34 06/07/2026 |
| 86 | Bitcoiva |
CELO/USDT | $0.06723 | $1,151.55 | 08:00:09 06/07/2026 |
| 87 |  TRIV |
CELO/IDR | $0.06760 | $1,130.77 | 08:00:16 06/07/2026 |
| 88 | TRIV |
CELO/USDT | $0.06739 | $1,130.02 | 08:00:16 06/07/2026 |
| 89 |  SushiSwap (Celo) |
WETH/CELO | $1,735.52 | $844.38 | 07:48:05 06/07/2026 |
| 90 | Uniswap v3 (Celo) |
CELO/UBE | $0.06738 | $678.79 | 02:15:22 06/07/2026 |
| 91 |  Tothemoon |
CELO/USDT | $0.06734 | $529.11 | 08:00:14 06/07/2026 |
| 92 |  LATOKEN |
CELO/USDT | $0.06438 | $525.43 | 07:57:13 06/07/2026 |
| 93 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5466 | $518.48 | 07:38:29 06/07/2026 |
| 94 | CoinDCX |
CELO/USDT | $0.06728 | $415.49 | 07:57:09 06/07/2026 |
| 95 |  Bitkub |
CELO/THB | $0.06725 | $317.01 | 07:57:09 06/07/2026 |
| 96 |  PrimeXBT |
CELO/USDT | $0.06794 | $312.52 | 08:00:16 06/07/2026 |
| 97 | Ubeswap |
CELO/OLAS | $0.06738 | $301.05 | 03:45:56 06/07/2026 |
| 98 | OKX |
CELO/USD | $0.06790 | $165.87 | 07:56:53 06/07/2026 |
| 99 |  Mento |
CELO/CUSD | $0.4490 | $103.17 | 08:00:12 06/07/2026 |
| 100 | Uniswap v3 (Celo) |
CELO/KNOX | $0.06738 | $99.77 | 07:27:10 06/07/2026 |
| 101 |  Indodax |
CELO/IDR | $0.06743 | $61.74 | 08:02:24 06/07/2026 |
| 102 |  Bitfinex |
CELO/USD | $0.06544 | $43.55 | 07:59:24 06/07/2026 |
| 103 |  Korbit |
CELO/KRW | $0.06539 | $25.30 | 08:00:08 06/07/2026 |
| 104 | Bitfinex |
CELO/USDT | $0.06607 | $22.24 | 07:59:53 06/07/2026 |
| 105 |  WazirX |
CELO/USDT | $0.06594 | $21.54 | 08:00:09 06/07/2026 |
| 106 |  CEX.IO |
CELO/USD | $0.06756 | $21.19 | 08:00:12 06/07/2026 |
| 107 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06779 | $20.05 | 07:47:58 06/07/2026 |
| 108 | CEX.IO |
CELO/USDT | $0.06747 | $17.92 | 08:00:12 06/07/2026 |
| 109 |  Binance.US |
CELO/USDT | $0.07094 | $11.97 | 07:36:23 06/07/2026 |
| 110 | Ubeswap |
CELO/G$ | $0.06842 | $11.25 | 07:56:37 06/07/2026 |
| 111 |  Coinmetro |
CELO/USDT | $0.06440 | $10.44 | 08:00:11 06/07/2026 |
| 112 |  Crypto.com Exchange |
CELO/USD | $0.06766 | $8.86 | 07:18:21 06/07/2026 |
| 113 | Ubeswap |
WETH/CELO | $1,712.79 | $8.16 | 06:02:55 06/07/2026 |
| 114 | SushiSwap (Celo) |
CELO/CUSD | $0.06839 | $7.03 | 07:02:19 06/07/2026 |
| 115 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06892 | $3.36 | 06:00:15 06/07/2026 |
| 116 | SushiSwap (Celo) |
CELO/USDC | $0.06827 | $3.21 | 07:26:04 06/07/2026 |
| 117 |  Unocoin |
CELO/INR | $0.3352 | $2.08 | 07:57:08 06/07/2026 |
| 118 | Uniswap v3 (Celo) |
CELO/USDC | $0.06815 | $1.91 | 07:48:09 06/07/2026 |
| 119 | Uniswap v3 (Celo) |
CELO/USDT | $0.06776 | $0.6070 | 01:43:59 06/07/2026 |
| 120 | Ubeswap |
CELO/CREAL | $0.06874 | $0.5828 | 07:14:23 06/07/2026 |
| 121 | Ubeswap |
MOO/CELO | $0.0001613 | $0.4370 | 03:31:01 06/07/2026 |
| 122 | SushiSwap (Celo) |
CELO/SUSHI | $0.06741 | $0.3285 | 03:24:11 06/07/2026 |
| 123 |  HitBTC |
CELO/BTC | $0.07247 | $0 | 07:57:09 06/07/2026 |
| 124 | HitBTC |
CELO/USDT | $0.06814 | $0 | 07:57:09 06/07/2026 |
| 125 | Upbit |
CELO/BTC | $0.07337 | $0 | 07:56:53 06/07/2026 |
| 126 |  ZebPay |
CELO/INR | $0.07076 | $0 | 07:54:09 06/07/2026 |
| 127 |  Mandala Exchange |
CELO/USDT | $0.06813 | $0 | 08:00:11 06/07/2026 |
| 128 |  Giottus |
CELO/INR | $0.07143 | $0 | 08:00:09 06/07/2026 |
| 129 | Giottus |
CELO/USDT | $0.06733 | $0 | 08:00:09 06/07/2026 |
| 130 |  Gleec BTC |
CELO/USDT | $0.06813 | $0 | 08:00:11 06/07/2026 |
| 131 |  LCX Exchange |
CELO/EUR | $0.2845 | $0 | 04:30:07 02/07/2026 |
| 132 |  Gate US |
CELO/USDT | $0.06731 | $0 | 08:00:08 06/07/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 06/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,342 với tỷ giá $0.4216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.