Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CELO/USDT | $0.07188 | $4,118,403 | 08:54:17 07/07/2026 |
| 2 |  Koinbay |
CELO/USDT | $0.4217 | $3,589,247 | 08:51:15 07/07/2026 |
| 3 |  Ju.com |
CELO/USDT | $0.07184 | $2,115,718 | 08:54:16 07/07/2026 |
| 4 |  Aivora Exchange |
CELO/USDT | $0.2169 | $1,572,052 | 09:00:18 07/07/2026 |
| 5 | Binance |
CELO/USDT | $0.07196 | $1,364,939 | 08:56:42 07/07/2026 |
| 6 |  BitDelta |
CELO/USDT | $0.07165 | $1,295,890 | 09:00:08 07/07/2026 |
| 7 |  Ourbit |
CELO/USDT | $0.07183 | $1,255,306 | 08:57:17 07/07/2026 |
| 8 |  IBIT Global |
CELO/USDT | $0.07160 | $1,036,329 | 09:00:17 07/07/2026 |
| 9 |  Toobit |
CELO/USDT | $0.07183 | $1,020,001 | 08:57:16 07/07/2026 |
| 10 |  Coinlocally |
CELO/USDT | $0.07095 | $861,596 | 09:00:16 07/07/2026 |
| 11 |  YEX |
CELO/USDT | $0.07095 | $853,151 | 08:57:16 07/07/2026 |
| 12 |  Bybit |
CELO/USDT | $0.07184 | $841,194 | 08:54:16 07/07/2026 |
| 13 |  HTX |
CELO/USDT | $0.07146 | $768,773 | 08:59:25 07/07/2026 |
| 14 |  CRMClick |
CELO/USDT | $0.07145 | $768,732 | 09:00:08 07/07/2026 |
| 15 |  Bitbaby |
CELO/USDT | $0.07155 | $726,338 | 09:00:15 07/07/2026 |
| 16 |  Upbit |
CELO/KRW | $0.07082 | $710,470 | 08:56:23 07/07/2026 |
| 17 |  Pionex |
CELO/USDT | $0.07185 | $698,104 | 08:57:07 07/07/2026 |
| 18 |  BTCC |
CELO/USDT | $0.07194 | $683,717 | 08:57:08 07/07/2026 |
| 19 |  CoinUp.io |
CELO/USDT | $0.07189 | $682,525 | 08:57:11 07/07/2026 |
| 20 |  Bitbase |
CELO/USDT | $0.07124 | $641,066 | 08:36:17 07/07/2026 |
| 21 |  Picol |
CELO/USDT | $0.07165 | $616,300 | 09:00:10 07/07/2026 |
| 22 |  WhiteBIT |
CELO/USDT | $0.07187 | $565,117 | 08:57:10 07/07/2026 |
| 23 |  Bitget |
CELO/USDT | $0.07189 | $532,746 | 08:54:12 07/07/2026 |
| 24 |  DigiFinex |
CELO/USDT | $0.07175 | $510,674 | 09:00:17 07/07/2026 |
| 25 |  Phemex |
CELO/USDT | $0.07225 | $473,489 | 08:57:09 07/07/2026 |
| 26 | WhiteBIT |
CELO/USDT | $0.07105 | $430,132 | 08:57:15 07/07/2026 |
| 27 | Ourbit |
CELO/USDT | $0.07185 | $344,705 | 08:54:07 07/07/2026 |
| 28 |  LBank |
CELO/USDT | $0.07187 | $335,830 | 08:57:11 07/07/2026 |
| 29 |  Hyperliquid |
CELO/USDC | $0.07185 | $334,140 | 08:57:26 07/07/2026 |
| 30 |  OKX |
CELO/USDT | $0.07196 | $319,102 | 08:56:23 07/07/2026 |
| 31 |  BYDFi |
CELO/USDT | $0.07185 | $299,153 | 08:54:07 07/07/2026 |
| 32 | Phemex |
CELO/USDT | $0.07183 | $276,258 | 08:57:17 07/07/2026 |
| 33 | Bybit |
CELO/USDT | $0.07192 | $273,463 | 08:54:11 07/07/2026 |
| 34 | Binance |
CELO/TRY | $0.07150 | $271,479 | 08:56:42 07/07/2026 |
| 35 |  Bitunix |
CELO/USDT | $0.07188 | $266,466 | 08:57:17 07/07/2026 |
| 36 | CoinUp.io |
CELO/USDT | $0.07183 | $261,369 | 08:57:17 07/07/2026 |
| 37 |  Zoomex |
CELO/USDT | $0.07180 | $252,685 | 08:57:15 07/07/2026 |
| 38 |  WOO X Pro |
CELO/USDT | $0.07163 | $247,610 | 09:00:16 07/07/2026 |
| 39 |  SuperEx |
CELO/USDT | $0.07173 | $240,207 | 09:00:13 07/07/2026 |
| 40 |  Cofinex |
CELO/USDT | $0.07168 | $230,159 | 09:00:17 07/07/2026 |
| 41 | Bitget |
CELO/USDT | $0.07173 | $229,880 | 08:54:16 07/07/2026 |
| 42 |  MEXC |
CELO/USDT | $0.07182 | $229,650 | 08:57:15 07/07/2026 |
| 43 |  Bitrue |
CELO/USDT | $0.07175 | $200,457 | 08:57:17 07/07/2026 |
| 44 |  Uniswap v3 (Celo) |
CELO/USDT | $0.07173 | $169,859 | 08:59:07 07/07/2026 |
| 45 |  Binance TR |
CELO/TRY | $0.07150 | $154,644 | 08:57:13 07/07/2026 |
| 46 |  Gate |
CELO/USDT | $0.07171 | $143,768 | 08:54:19 07/07/2026 |
| 47 | Uniswap v3 (Celo) |
CELO/USDC | $0.07175 | $137,574 | 08:59:07 07/07/2026 |
| 48 |  KuCoin |
CELO/USDT | $0.07116 | $87,720.18 | 08:54:19 07/07/2026 |
| 49 | KuCoin |
CELO/USDT | $0.07185 | $75,566.72 | 08:56:23 07/07/2026 |
| 50 | MEXC |
CELO/USDT | $0.07193 | $71,981.39 | 08:57:10 07/07/2026 |
| 51 | DigiFinex |
CELO/USDT | $0.07175 | $61,472.85 | 09:00:10 07/07/2026 |
| 52 |  KCEX |
CELO/USDT | $0.07196 | $58,825.92 | 08:57:07 07/07/2026 |
| 53 | Bitrue |
CELO/USDC | $0.07099 | $58,235.31 | 08:57:07 07/07/2026 |
| 54 | Gate |
CELO/USDT | $0.07184 | $55,267.59 | 08:56:54 07/07/2026 |
| 55 | Cofinex |
CELO/USDT | $0.07164 | $54,766.56 | 09:00:11 07/07/2026 |
| 56 |  WEEX |
CELO/USDT | $0.07191 | $53,463.14 | 08:57:11 07/07/2026 |
| 57 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07165 | $49,355.32 | 08:59:08 07/07/2026 |
| 58 |  BlockFin |
CELO/USDT | $0.07165 | $46,247.69 | 09:00:15 07/07/2026 |
| 59 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07171 | $44,371.46 | 08:51:24 07/07/2026 |
| 60 |  Bithumb |
CELO/KRW | $0.07015 | $43,436.73 | 08:59:54 07/07/2026 |
| 61 |  LeveX |
CELO/USDT | $0.07153 | $38,061.07 | 09:00:16 07/07/2026 |
| 62 |  Coinbase Exchange |
CGLD/USD | $0.07200 | $34,694.27 | 08:56:30 07/07/2026 |
| 63 |  XBO.com |
CELO/USDT | $0.07175 | $32,223.37 | 09:00:11 07/07/2026 |
| 64 |  Bitvavo |
CELO/EUR | $0.07179 | $29,665.43 | 08:57:12 07/07/2026 |
| 65 |  BitKan |
CELO/USDT | $0.07176 | $27,493.34 | 09:00:08 07/07/2026 |
| 66 |  Kraken |
CELO/USD | $0.07150 | $19,641.01 | 08:59:25 07/07/2026 |
| 67 | Bitrue |
CELO/USDT | $0.07095 | $16,597.73 | 08:57:07 07/07/2026 |
| 68 |  BloFin |
CELO/USDT | $0.07156 | $15,442.15 | 08:45:16 07/07/2026 |
| 69 |  Dzengi.com |
CELO/USD | $0.07120 | $8,532.04 | 08:57:12 07/07/2026 |
| 70 |  Ubeswap |
CELO/mCUSD | $0.07182 | $5,716.58 | 08:52:05 07/07/2026 |
| 71 |  CoinDCX |
CELO/INR | $0.07393 | $5,025.48 | 09:00:11 07/07/2026 |
| 72 | Kraken |
CELO/EUR | $0.07004 | $4,936.72 | 08:59:25 07/07/2026 |
| 73 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.07178 | $4,788.37 | 08:59:07 07/07/2026 |
| 74 |  Bit2Me |
CELO/EUR | $0.07004 | $4,711.94 | 09:00:12 07/07/2026 |
| 75 |  CoinEx |
CELO/USDT | $0.07163 | $4,013.68 | 08:59:53 07/07/2026 |
| 76 |  Coinone |
CELO/KRW | $0.07087 | $3,806.77 | 08:59:53 07/07/2026 |
| 77 | Uniswap v3 (Celo) |
CELO/CREAL | $0.07183 | $3,326.13 | 08:58:39 07/07/2026 |
| 78 |  Bitcoiva |
CELO/INR | $0.07511 | $2,840.65 | 09:00:09 07/07/2026 |
| 79 |  BVOX |
CELO/USDT | $0.09322 | $2,796.38 | 12:06:09 01/07/2026 |
| 80 |  Bitfinex |
CELO/USDT | $0.06962 | $2,278.23 | 08:59:23 07/07/2026 |
| 81 | CoinDCX |
CELO/USDT | $0.07188 | $2,215.55 | 09:00:11 07/07/2026 |
| 82 | Ubeswap |
CELO/mCEUR | $0.07184 | $1,423.22 | 08:51:49 07/07/2026 |
| 83 | Ubeswap |
CELO/CUSD | $0.07183 | $1,400.22 | 08:51:46 07/07/2026 |
| 84 | Bitfinex |
CELO/USD | $0.07050 | $1,337.62 | 08:59:23 07/07/2026 |
| 85 |  Tothemoon |
CELO/USDT | $0.07195 | $1,268.50 | 09:00:16 07/07/2026 |
| 86 | Bitcoiva |
CELO/USDT | $0.07195 | $1,205.56 | 09:00:09 07/07/2026 |
| 87 | Uniswap v3 (Celo) |
CELO/UBE | $0.07182 | $1,164.46 | 08:17:37 07/07/2026 |
| 88 |  Tokocrypto |
CELO/USDT | $0.07196 | $1,152.56 | 08:57:08 07/07/2026 |
| 89 |  TRIV |
CELO/IDR | $0.07187 | $1,073.79 | 09:00:16 07/07/2026 |
| 90 | TRIV |
CELO/USDT | $0.07164 | $1,073.55 | 09:00:16 07/07/2026 |
| 91 |  SushiSwap (Celo) |
WETH/CELO | $1,758.24 | $831.07 | 08:51:22 07/07/2026 |
| 92 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5719 | $777.47 | 08:53:43 07/07/2026 |
| 93 |  Bitkub |
CELO/THB | $0.06994 | $753.46 | 08:57:08 07/07/2026 |
| 94 |  PrimeXBT |
CELO/USDT | $0.07096 | $514.68 | 09:03:16 07/07/2026 |
| 95 | OKX |
CELO/USD | $0.07117 | $490.68 | 08:56:54 07/07/2026 |
| 96 |  LATOKEN |
CELO/USDT | $0.06707 | $414.62 | 08:57:11 07/07/2026 |
| 97 | Ubeswap |
CELO/OLAS | $0.07182 | $203.43 | 01:32:41 07/07/2026 |
| 98 |  Korbit |
CELO/KRW | $0.07027 | $201.12 | 09:00:07 07/07/2026 |
| 99 |  Indodax |
CELO/IDR | $0.07116 | $132.86 | 09:02:23 07/07/2026 |
| 100 |  Mento |
CELO/CUSD | $0.4493 | $109.96 | 09:00:12 07/07/2026 |
| 101 | Uniswap v3 (Celo) |
CELO/KNOX | $0.07182 | $86.53 | 07:58:52 07/07/2026 |
| 102 | Upbit |
CELO/BTC | $0.06854 | $70.33 | 08:56:23 07/07/2026 |
| 103 |  ADEN |
CELO/USDT | $0.07152 | $63.22 | 09:03:53 07/07/2026 |
| 104 |  Binance.US |
CELO/USDT | $0.07097 | $42.77 | 08:59:53 07/07/2026 |
| 105 |  Ndax |
CELO/CAD | $0.06755 | $39.02 | 09:00:07 07/07/2026 |
| 106 |  Crypto.com Exchange |
CELO/USD | $0.06823 | $33.54 | 07:49:39 07/07/2026 |
| 107 | Ubeswap |
CELO/G$ | $0.07182 | $23.62 | 08:49:24 07/07/2026 |
| 108 |  CEX.IO |
CELO/USDT | $0.07178 | $22.24 | 09:00:08 07/07/2026 |
| 109 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07134 | $20.64 | 08:40:15 07/07/2026 |
| 110 | CEX.IO |
CELO/USD | $0.07189 | $19.65 | 09:00:08 07/07/2026 |
| 111 |  Coinmetro |
CELO/USDT | $0.06441 | $11.13 | 09:00:08 07/07/2026 |
| 112 |  Binance TH |
CELO/USDT | $0.07191 | $7.30 | 08:57:09 07/07/2026 |
| 113 | SushiSwap (Celo) |
CELO/CUSD | $0.07147 | $5.39 | 07:59:08 07/07/2026 |
| 114 | Ubeswap |
WETH/CELO | $1,770.51 | $4.07 | 07:58:55 07/07/2026 |
| 115 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07122 | $2.35 | 07:58:54 07/07/2026 |
| 116 |  Unocoin |
CELO/INR | $0.3355 | $2.08 | 08:57:07 07/07/2026 |
| 117 | Uniswap v3 (Celo) |
CELO/USDC | $0.07106 | $1.94 | 08:37:50 07/07/2026 |
| 118 | SushiSwap (Celo) |
CELO/USDC | $0.07110 | $1.44 | 08:12:12 07/07/2026 |
| 119 | Uniswap v3 (Celo) |
CELO/USDT | $0.06974 | $0.7120 | 23:09:17 06/07/2026 |
| 120 | Ubeswap |
MOO/CELO | $0.0001715 | $0.6596 | 07:58:53 07/07/2026 |
| 121 | Ubeswap |
CELO/CREAL | $0.06988 | $0.6209 | 23:09:22 06/07/2026 |
| 122 | SushiSwap (Celo) |
CELO/SUSHI | $0.07170 | $0.3681 | 23:40:48 06/07/2026 |
| 123 |  HitBTC |
CELO/BTC | $0.07266 | $0 | 09:00:07 07/07/2026 |
| 124 | HitBTC |
CELO/USDT | $0.06815 | $0 | 09:00:07 07/07/2026 |
| 125 |  ZebPay |
CELO/INR | $0.07560 | $0 | 09:00:10 07/07/2026 |
| 126 |  WazirX |
CELO/USDT | $0.06596 | $0 | 09:03:08 07/07/2026 |
| 127 |  Mandala Exchange |
CELO/USDT | $0.06814 | $0 | 08:57:14 07/07/2026 |
| 128 |  Giottus |
CELO/INR | $0.07150 | $0 | 09:00:10 07/07/2026 |
| 129 | Giottus |
CELO/USDT | $0.07165 | $0 | 09:00:10 07/07/2026 |
| 130 |  Gleec BTC |
CELO/USDT | $0.06815 | $0 | 09:00:08 07/07/2026 |
| 131 |  LCX Exchange |
CELO/EUR | $0.2845 | $0 | 04:30:07 02/07/2026 |
| 132 |  Gate US |
CELO/USDT | $0.07187 | $0 | 09:00:11 07/07/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:17 07/07/2026, cặp giao dịch CELO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,118,403 với tỷ giá $0.07188.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.