Vốn hóa: $2,650,324,387,985 Khối lượng (24h): $79,126,496,203 Tiền ảo: 39,332 Sàn giao dịch: 972 Thị phần: BTC: 59.7%, ETH: 11.3%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta CELO/USDT $0.07659 $10,744,032 12:00:11 27/08/2026
2 Koinbay Koinbay CELO/USDT $0.4219 $3,590,958 11:57:15 27/08/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2170 $1,572,804 12:00:17 27/08/2026
4 WhiteBIT WhiteBIT CELO/USDT $0.07617 $1,188,353 11:54:15 27/08/2026
5 Binance Binance CELO/USDT $0.07644 $920,272 11:54:16 27/08/2026
6 Toobit Toobit CELO/USDT $0.07649 $913,170 11:57:16 27/08/2026
7 CoinUp.io CoinUp.io CELO/USDT $0.07660 $716,086 11:57:07 27/08/2026
8 YEX YEX CELO/USDT $0.07699 $694,160 08:57:16 26/08/2026
9 Bitbase Bitbase CELO/USDT $0.07648 $356,040 11:57:16 27/08/2026
10 Bitbaby Bitbaby CELO/USDT $0.07651 $254,136 11:57:16 27/08/2026
11 CoinUp.io CoinUp.io CELO/USDT $0.07650 $235,161 11:57:17 27/08/2026
12 IBIT Global IBIT Global CELO/USDT $0.07646 $223,571 12:00:17 27/08/2026
13 Binance Binance CELO/USDT $0.07656 $202,080 11:56:54 27/08/2026
14 WhiteBIT WhiteBIT CELO/USDT $0.07642 $197,240 11:54:10 27/08/2026
15 Bitbase Bitbase CELO/USDT $0.07646 $194,586 11:54:07 27/08/2026
16 CRMClick CRMClick CELO/USDT $0.07659 $186,264 11:57:09 27/08/2026
17 HTX HTX CELO/USDT $0.07658 $186,080 11:59:54 27/08/2026
18 Hyperliquid Hyperliquid CELO/USDC $0.07655 $175,715 11:57:26 27/08/2026
19 Phemex Phemex CELO/USDT $0.07689 $175,658 11:57:09 27/08/2026
20 Biconomy.com Biconomy.com CELO/USDT $0.07657 $129,357 11:57:10 27/08/2026
21 Bitrue Bitrue CELO/USDT $0.07639 $127,503 11:57:17 27/08/2026
22 DigiFinex DigiFinex CELO/USDT $0.07659 $112,108 12:00:16 27/08/2026
23 Upbit Upbit CELO/KRW $0.07678 $109,385 11:56:53 27/08/2026
24 BTCC BTCC CELO/USDT $0.07662 $101,049 11:57:09 27/08/2026
25 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07666 $97,303.82 11:49:45 27/08/2026
26 MEXC MEXC CELO/USDT $0.07645 $95,661.32 11:57:16 27/08/2026
27 EasiCoin EasiCoin CELO/USDT $0.07657 $75,519.13 12:00:10 27/08/2026
28 Bybit Bybit CELO/USDT $0.07647 $67,328.32 11:54:12 27/08/2026
29 LBank LBank CELO/USDT $0.07645 $63,478.62 11:57:09 27/08/2026
30 MEXC MEXC CELO/USDT $0.07660 $58,087.36 11:57:08 27/08/2026
31 Zoomex Zoomex CELO/USDT $0.07649 $56,889.98 12:00:19 27/08/2026
32 Cofinex Cofinex CELO/USDT $0.07646 $54,845.19 12:00:15 27/08/2026
33 SuperEx SuperEx CELO/USDT $0.07659 $52,403.73 11:57:10 27/08/2026
34 OKX OKX CELO/USDT $0.07656 $49,912.14 11:56:23 27/08/2026
35 Ourbit Ourbit CELO/USDT $0.07659 $49,748.56 11:48:07 27/08/2026
36 BlockFin BlockFin CELO/USDT $0.07647 $47,579.77 12:00:15 27/08/2026
37 EasiCoin EasiCoin CELO/USDT $0.07652 $44,875.29 12:00:15 27/08/2026
38 BYDFi BYDFi CELO/USDT $0.07659 $43,548.88 11:57:10 27/08/2026
39 Coinbase Exchange Coinbase Exchange CGLD/USD $0.07670 $35,939.47 11:56:30 27/08/2026
40 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07655 $30,130.80 11:58:44 27/08/2026
41 Bitget Bitget CELO/USDT $0.07666 $29,777.52 11:55:03 27/08/2026
42 Bitrue Bitrue CELO/USDC $0.07700 $27,101.27 11:57:10 27/08/2026
43 TxFlow TxFlow CELO/USDC $0.07647 $26,466.61 12:00:29 27/08/2026
44 Bithumb Bithumb CELO/KRW $0.07678 $24,574.09 11:59:54 27/08/2026
45 KCEX KCEX CELO/USDT $0.07655 $23,001.68 11:57:11 27/08/2026
46 LeveX LeveX CELO/USDT $0.07660 $20,258.01 12:00:15 27/08/2026
47 PointPay PointPay CELO/USDT $0.07652 $20,200.19 11:57:08 27/08/2026
48 WEEX WEEX CELO/USDT $0.07657 $16,894.88 11:57:11 27/08/2026
49 BloFin BloFin CELO/USDT $0.07648 $16,484.20 11:57:17 27/08/2026
50 Kraken Kraken CELO/USD $0.07670 $14,560.73 11:59:24 27/08/2026
51 Binance Binance CELO/TRY $0.07665 $11,535.42 11:56:42 27/08/2026
52 KuCoin KuCoin CELO/USDT $0.07679 $9,994.45 11:54:18 27/08/2026
53 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07652 $9,486.22 11:55:02 27/08/2026
54 DigiFinex DigiFinex CELO/USDT $0.07669 $9,157.82 12:00:10 27/08/2026
55 LATOKEN LATOKEN CELO/USDT $0.07648 $8,773.42 11:48:11 27/08/2026
56 BitKan BitKan CELO/USDT $0.07657 $8,110.94 12:00:08 27/08/2026
57 Gate Gate CELO/USDT $0.07693 $7,734.61 11:54:19 27/08/2026
58 Binance TR Binance TR CELO/TRY $0.07664 $6,662.37 11:57:09 27/08/2026
59 Tothemoon Tothemoon CELO/USDT $0.07669 $6,371.17 12:00:12 27/08/2026
60 KuCoin KuCoin CELO/USDT $0.07659 $6,150.01 11:56:23 27/08/2026
61 Bitvavo Bitvavo CELO/EUR $0.07695 $6,044.10 11:57:09 27/08/2026
62 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.07662 $4,563.37 11:48:44 27/08/2026
63 Gate Gate CELO/USDT $0.07689 $4,463.16 11:56:24 27/08/2026
64 Ubeswap Ubeswap CELO/mCUSD $0.07671 $3,986.91 11:25:04 27/08/2026
65 Bitcoiva Bitcoiva CELO/INR $0.07991 $3,166.77 12:00:08 27/08/2026
66 CoinEx CoinEx CELO/USDT $0.07659 $2,757.77 11:59:53 27/08/2026
67 XBO.com XBO.com CELO/USDT $0.07663 $2,551.53 11:57:09 27/08/2026
68 Bitrue Bitrue CELO/USDT $0.07599 $1,942.71 11:57:10 27/08/2026
69 Coinstore Coinstore CELO/USDT $0.07649 $1,318.96 11:57:08 27/08/2026
70 Bitcoiva Bitcoiva CELO/USDT $0.07649 $1,304.11 12:00:08 27/08/2026
71 OKX OKX CELO/USD $0.07686 $1,198.61 11:56:23 27/08/2026
72 Ubeswap Ubeswap CELO/CUSD $0.07663 $1,155.53 10:02:19 27/08/2026
73 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.07659 $982.59 08:07:59 27/08/2026
74 Ubeswap Ubeswap CELO/mCEUR $0.07659 $942.69 10:17:31 27/08/2026
75 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $2,438.46 $766.40 10:17:31 27/08/2026
76 Bit2Me Bit2Me CELO/EUR $0.07634 $684.07 11:57:10 27/08/2026
77 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07649 $543.77 11:55:01 27/08/2026
78 Korbit Korbit CELO/KRW $0.07693 $424.03 11:57:10 27/08/2026
79 Indodax Indodax CELO/IDR $0.07606 $365.56 12:02:24 27/08/2026
80 Revolut X Revolut X CELO/USD $0.07657 $342.79 12:00:12 27/08/2026
81 Binance.US Binance.US CELO/USDT $0.07009 $280.67 11:59:23 27/08/2026
82 ZebPay ZebPay CELO/INR $0.08141 $246.96 12:00:11 27/08/2026
83 HitBTC HitBTC CELO/BTC $0.07817 $242.72 11:54:08 27/08/2026
84 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5933 $229.29 07:38:34 27/08/2026
85 TRIV TRIV CELO/IDR $0.07672 $180.32 12:00:11 27/08/2026
86 TRIV TRIV CELO/USDT $0.07653 $179.83 12:00:11 27/08/2026
87 Mento Mento CELO/CUSD $0.4490 $117.27 12:00:08 27/08/2026
88 Tokocrypto Tokocrypto CELO/USDT $0.07657 $112.02 11:57:09 27/08/2026
89 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.07805 $96.30 12:15:16 26/08/2026
90 Dzengi Dzengi CELO/USD $0.07640 $88.93 12:00:07 27/08/2026
91 Mandala Exchange Mandala Exchange CELO/USDT $0.07640 $68.52 12:00:07 27/08/2026
92 Gleec BTC Gleec BTC CELO/USDT $0.07640 $68.52 12:00:07 27/08/2026
93 HitBTC HitBTC CELO/USDT $0.07640 $68.52 11:54:08 27/08/2026
94 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.07659 $60.09 11:55:01 27/08/2026
95 PrimeXBT PrimeXBT CELO/USDT $0.07698 $50.12 12:03:16 27/08/2026
96 CEX.IO CEX.IO CELO/USDT $0.07669 $46.55 11:57:10 27/08/2026
97 Bitfinex Bitfinex CELO/USD $0.07713 $43.56 11:58:53 27/08/2026
98 CEX.IO CEX.IO CELO/USD $0.07677 $24.53 11:57:10 27/08/2026
99 CoinDCX CoinDCX CELO/INR $0.08137 $22.60 12:00:11 27/08/2026
100 Bitkub Bitkub CELO/THB $0.07681 $22.28 11:57:12 27/08/2026
101 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07687 $18.78 11:53:23 27/08/2026
102 Ubeswap Ubeswap CELO/G$ $0.07728 $17.22 11:55:01 27/08/2026
103 Bitfinex Bitfinex CELO/USDT $0.07708 $14.62 11:59:53 27/08/2026
104 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07730 $12.37 07:57:35 27/08/2026
105 Coinmetro Coinmetro CELO/USDT $0.06445 $11.87 12:00:11 27/08/2026
106 CoinDCX CoinDCX CELO/USDT $0.07653 $5.55 12:00:11 27/08/2026
107 Ndax Ndax CELO/CAD $0.07708 $4.51 12:00:12 27/08/2026
108 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.07703 $3.55 10:00:22 27/08/2026
109 Ubeswap Ubeswap WETH/CELO $2,414.61 $2.42 05:15:10 27/08/2026
110 Unocoin Unocoin CELO/INR $0.3354 $2.08 12:00:12 27/08/2026
111 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.07659 $1.72 08:00:19 27/08/2026
112 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07730 $1.47 11:27:01 27/08/2026
113 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07767 $1.30 05:15:53 27/08/2026
114 Variational Variational CELO/USDC $0.07648 $0.9252 12:03:17 27/08/2026
115 Ubeswap Ubeswap MOO/CELO $0.0001858 $0.1296 00:09:04 27/08/2026
116 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07712 $0.01646 00:02:24 27/08/2026
117 Coinone Coinone CELO/KRW $0.07772 $0 11:59:53 27/08/2026
118 Upbit Upbit CELO/BTC $0.07984 $0 11:56:23 27/08/2026
119 BitMart BitMart CELO/USDT $0.07089 $0 12:00:15 27/08/2026
120 WazirX WazirX CELO/USDT $0.07099 $0 12:03:09 27/08/2026
121 Giottus Giottus CELO/INR $0.07147 $0 12:00:12 27/08/2026
122 Giottus Giottus CELO/USDT $0.07653 $0 12:00:12 27/08/2026
123 Binance TH Binance TH CELO/USDT $0.07657 $0 11:57:07 27/08/2026
124 ADEN ADEN CELO/USDT $0.07693 $0 12:03:56 27/08/2026
125 Gate US Gate US CELO/USDT $0.07667 $0 12:00:11 27/08/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:11 27/08/2026, cặp giao dịch CELO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,744,032 với tỷ giá $0.07659.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.6 trên 1010 đánh giá