Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Dmex |
CELO/USD | $0.08196 | $13,694,370 | 13:03:17 13/02/2026 |
| 2 |  Darkex Exchange |
CELO/USDT | $0.08093 | $8,168,378 | 13:00:18 13/02/2026 |
| 3 |  Koinbay |
CELO/USDT | $0.4217 | $3,588,586 | 12:54:15 13/02/2026 |
| 4 |  Binance |
CELO/USDT | $0.08093 | $2,642,752 | 12:54:16 13/02/2026 |
| 5 |  WhiteBIT |
CELO/USDT | $0.08083 | $1,930,093 | 12:54:15 13/02/2026 |
| 6 |  Aivora Exchange |
CELO/USDT | $0.2168 | $1,571,805 | 13:00:16 13/02/2026 |
| 7 |  IBIT Global |
CELO/USDT | $0.08093 | $1,315,563 | 13:00:18 13/02/2026 |
| 8 |  OKX |
CELO/USDT | $0.08179 | $1,292,390 | 12:56:02 13/02/2026 |
| 9 |  Bybit |
CELO/USDT | $0.08169 | $1,273,012 | 12:54:16 13/02/2026 |
| 10 |  YEX |
CELO/USDT | $0.08094 | $1,230,092 | 13:00:16 13/02/2026 |
| 11 |  Coinlocally |
CELO/USDT | $0.08094 | $1,229,383 | 13:03:17 13/02/2026 |
| 12 |  Globe Derivative Exchange |
CELO/USD | $0.08194 | $1,186,108 | 13:00:17 13/02/2026 |
| 13 |  Bitget |
CELO/USDT | $0.08203 | $1,046,175 | 12:54:15 13/02/2026 |
| 14 |  Cofinex |
CELO/USDT | $0.08174 | $1,041,422 | 13:00:18 13/02/2026 |
| 15 |  Toobit |
CELO/USDT | $0.08095 | $875,546 | 12:57:15 13/02/2026 |
| 16 |  Upbit |
CELO/KRW | $0.08307 | $807,309 | 12:56:23 13/02/2026 |
| 17 | Binance |
CELO/USDT | $0.08204 | $675,599 | 12:56:42 13/02/2026 |
| 18 | WhiteBIT |
CELO/USDT | $0.08193 | $636,709 | 12:54:11 13/02/2026 |
| 19 |  Phemex |
CELO/USDT | $0.08175 | $474,003 | 12:57:14 13/02/2026 |
| 20 |  Uniswap v3 (Celo) |
CELO/USDT | $0.08192 | $450,582 | 12:59:27 13/02/2026 |
| 21 |  DigiFinex |
CELO/USDT | $0.08175 | $394,732 | 12:57:15 13/02/2026 |
| 22 |  Zoomex |
CELO/USDT | $0.08178 | $383,647 | 12:57:15 13/02/2026 |
| 23 |  Hyperliquid |
CELO/USD | $0.08184 | $377,715 | 12:57:26 13/02/2026 |
| 24 |  Pionex |
CELO/USDT | $0.08205 | $377,294 | 12:57:12 13/02/2026 |
| 25 |  KuCoin |
CELO/USDT | $0.08215 | $346,549 | 12:57:19 13/02/2026 |
| 26 |  CoinUp.io |
CELO/USDT | $0.08193 | $345,965 | 12:54:11 13/02/2026 |
| 27 |  Picol |
CELO/USDT | $0.08203 | $332,662 | 13:00:11 13/02/2026 |
| 28 |  BitbabyExchange |
CELO/USDT | $0.08193 | $304,872 | 12:57:16 13/02/2026 |
| 29 | Bybit |
CELO/USDT | $0.08193 | $296,554 | 12:54:12 13/02/2026 |
| 30 | OKX |
CELO/USDT | $0.08183 | $271,416 | 12:56:24 13/02/2026 |
| 31 |  Bitcoiva |
CELO/USDT | $0.08203 | $254,695 | 13:00:08 13/02/2026 |
| 32 |  Gate |
CELO/USDT | $0.08185 | $234,030 | 12:57:19 13/02/2026 |
| 33 |  CRMClick |
CELO/USDT | $0.08215 | $229,356 | 12:57:09 13/02/2026 |
| 34 |  HTX |
CELO/USDT | $0.08213 | $229,192 | 12:59:58 13/02/2026 |
| 35 |  Bitrue |
CELO/USDT | $0.08165 | $224,538 | 12:57:16 13/02/2026 |
| 36 | Uniswap v3 (Celo) |
CELO/USDC | $0.08201 | $223,917 | 12:57:38 13/02/2026 |
| 37 | CoinUp.io |
CELO/USDT | $0.08193 | $215,027 | 12:54:20 13/02/2026 |
| 38 | Gate |
CELO/USDT | $0.08218 | $185,151 | 12:56:24 13/02/2026 |
| 39 |  Ourbit |
CELO/USDT | $0.08205 | $175,816 | 12:57:08 13/02/2026 |
| 40 |  SuperEx |
CELO/USDT | $0.08243 | $157,648 | 12:54:11 13/02/2026 |
| 41 | Uniswap v3 (Celo) |
CELO/CUSD | $0.08204 | $151,473 | 12:57:44 13/02/2026 |
| 42 |  KCEX |
CELO/USDT | $0.08225 | $150,933 | 12:57:09 13/02/2026 |
| 43 |  BYDFi |
CELO/USDT | $0.08205 | $144,851 | 12:57:11 13/02/2026 |
| 44 |  LBank |
CELO/USDT | $0.08206 | $140,645 | 12:57:10 13/02/2026 |
| 45 |  MEXC |
CELO/USDT | $0.08247 | $131,409 | 12:42:07 13/02/2026 |
| 46 |  Bitunix |
CELO/USDT | $0.08195 | $121,787 | 12:57:15 13/02/2026 |
| 47 |  NovaEx |
CELO/USDT | $0.08094 | $105,461 | 13:00:16 13/02/2026 |
| 48 |  Bithumb |
CELO/KRW | $0.08310 | $88,996.13 | 12:59:54 13/02/2026 |
| 49 | Uniswap v3 (Celo) |
CELO/CEUR | $0.08200 | $74,479.64 | 12:57:40 13/02/2026 |
| 50 |  BTCC |
CELO/USDT | $0.08215 | $67,573.56 | 12:57:09 13/02/2026 |
| 51 |  WEEX |
CELO/USDT | $0.08205 | $54,357.35 | 12:57:09 13/02/2026 |
| 52 |  ONUS Pro |
CELO/VNDC | $0.08193 | $44,335.20 | 12:57:16 13/02/2026 |
| 53 | Bitget |
CELO/USDT | $0.08223 | $40,833.66 | 12:54:11 13/02/2026 |
| 54 | Bitrue |
CELO/USDC | $0.08199 | $40,127.21 | 12:57:07 13/02/2026 |
| 55 |  Kraken |
CELO/USD | $0.08210 | $38,923.73 | 12:59:25 13/02/2026 |
| 56 | DigiFinex |
CELO/USDT | $0.08205 | $33,440.51 | 12:57:11 13/02/2026 |
| 57 | KuCoin |
CELO/USDT | $0.08223 | $32,961.32 | 12:59:53 13/02/2026 |
| 58 |  BitKan |
CELO/USDT | $0.08193 | $32,335.07 | 13:00:09 13/02/2026 |
| 59 |  Bitvavo |
CELO/EUR | $0.08120 | $30,843.06 | 12:57:07 13/02/2026 |
| 60 |  BitDelta |
CELO/USDT | $0.08193 | $22,716.91 | 13:00:12 13/02/2026 |
| 61 |  Coinbase Exchange |
CGLD/USD | $0.08230 | $19,937.51 | 12:56:59 13/02/2026 |
| 62 | ONUS Pro |
CELO/VNDC | $0.08218 | $19,846.15 | 12:57:13 13/02/2026 |
| 63 |  LATOKEN |
CELO/USDT | $0.08222 | $19,784.72 | 12:57:07 13/02/2026 |
| 64 | Binance |
CELO/TRY | $0.08232 | $15,822.08 | 12:56:42 13/02/2026 |
| 65 |  Bitkub |
CELO/THB | $0.1326 | $14,478.21 | 12:57:07 13/02/2026 |
| 66 |  BVOX |
CELO/USDT | $0.08205 | $12,259.14 | 12:57:09 13/02/2026 |
| 67 |  BlockFin |
CELO/USDT | $0.08193 | $10,276.41 | 13:00:15 13/02/2026 |
| 68 |  Tothemoon |
CELO/USDT | $0.08235 | $9,515.99 | 12:57:12 13/02/2026 |
| 69 |  Bitop |
CELO/USDT | $0.08203 | $9,500.28 | 13:00:15 13/02/2026 |
| 70 | Binance |
CELO/BTC | $0.08221 | $9,431.52 | 12:56:42 13/02/2026 |
| 71 | Uniswap v3 (Celo) |
CELO/UBE | $0.08213 | $8,377.82 | 12:46:54 13/02/2026 |
| 72 | Bitrue |
CELO/USDT | $0.08195 | $7,750.99 | 12:57:07 13/02/2026 |
| 73 | Uniswap v3 (Celo) |
CELO/CREAL | $0.08199 | $7,134.90 | 12:55:26 13/02/2026 |
| 74 |  CoinEx |
CELO/USDT | $0.08220 | $7,112.34 | 12:59:53 13/02/2026 |
| 75 |  Coinone |
CELO/KRW | $0.08351 | $5,440.18 | 12:58:23 13/02/2026 |
| 76 |  Binance TR |
CELO/TRY | $0.08232 | $5,006.57 | 12:57:08 13/02/2026 |
| 77 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.08210 | $4,769.26 | 12:55:51 13/02/2026 |
| 78 |  Ubeswap |
CELO/mCUSD | $0.08204 | $3,995.69 | 12:06:44 13/02/2026 |
| 79 |  PrimeXBT |
CELO/USDT | $0.08194 | $3,376.84 | 13:03:16 13/02/2026 |
| 80 |  XBO.com |
CELO/USDT | $0.08203 | $2,473.39 | 13:00:10 13/02/2026 |
| 81 |  CEX.IO |
CELO/USDT | $0.08206 | $2,462.81 | 12:54:10 13/02/2026 |
| 82 |  Indodax |
CELO/IDR | $0.07901 | $1,379.11 | 13:02:54 13/02/2026 |
| 83 |  Binance TH |
CELO/USDT | $0.08205 | $1,290.85 | 12:57:08 13/02/2026 |
| 84 |  HyperPay Futures |
CELO/USDT | $0.08093 | $1,099.95 | 13:03:19 13/02/2026 |
| 85 | Ubeswap |
CELO/CUSD | $0.08205 | $908.93 | 12:57:47 13/02/2026 |
| 86 | Ubeswap |
CELO/mCEUR | $0.08213 | $869.96 | 12:14:32 13/02/2026 |
| 87 |  Bitfinex |
CELO/USD | $0.08287 | $779.79 | 12:59:54 13/02/2026 |
| 88 |  Korbit |
CELO/KRW | $0.08267 | $765.69 | 12:54:07 13/02/2026 |
| 89 |  BloFin |
CELO/USDT | $0.08193 | $703.16 | 12:54:16 13/02/2026 |
| 90 |  TRIV |
CELO/IDR | $0.08238 | $643.70 | 13:00:15 13/02/2026 |
| 91 | TRIV |
CELO/USDT | $0.08213 | $641.62 | 13:00:15 13/02/2026 |
| 92 |  SushiSwap (Celo) |
WETH/CELO | $2,005.84 | $574.22 | 12:31:36 13/02/2026 |
| 93 | Uniswap v3 (Celo) |
JMPT/CELO | $0.6263 | $358.46 | 12:51:08 13/02/2026 |
| 94 |  Binance.US |
CELO/USDT | $0.07044 | $330.58 | 12:59:53 13/02/2026 |
| 95 |  Flipster |
CELO/USDT | $0.08193 | $221.77 | 13:00:15 13/02/2026 |
| 96 |  Bit2Me |
CELO/EUR | $0.08219 | $185.63 | 13:00:08 13/02/2026 |
| 97 |  Mento |
CELO/CUSD | $0.4491 | $125.72 | 13:00:09 13/02/2026 |
| 98 | OKX |
CELO/USD | $0.08118 | $109.39 | 12:56:24 13/02/2026 |
| 99 | Uniswap v3 (Celo) |
CELO/CUSD | $0.08251 | $96.55 | 11:20:01 13/02/2026 |
| 100 | Uniswap v3 (Celo) |
CELO/KNOX | $0.08213 | $67.25 | 12:31:05 13/02/2026 |
| 101 |  CoinDCX |
CELO/INR | $0.08452 | $64.75 | 12:57:13 13/02/2026 |
| 102 |  Dzengi.com |
CELO/USD | $0.08190 | $46.63 | 12:57:08 13/02/2026 |
| 103 | Ubeswap |
CELO/G$ | $0.08257 | $40.63 | 12:07:52 13/02/2026 |
| 104 |  Ndax |
CELO/CAD | $0.08221 | $39.31 | 13:03:07 13/02/2026 |
| 105 | Bitfinex |
CELO/USDT | $0.07973 | $26.55 | 12:59:54 13/02/2026 |
| 106 | CEX.IO |
CELO/USD | $0.08227 | $26.02 | 12:54:10 13/02/2026 |
| 107 | Bitcoiva |
CELO/INR | $0.08596 | $16.47 | 13:00:08 13/02/2026 |
| 108 | CoinDCX |
CELO/USDT | $0.08225 | $14.99 | 12:57:13 13/02/2026 |
| 109 |  WazirX |
CELO/USDT | $0.07795 | $10.65 | 13:03:08 13/02/2026 |
| 110 |  ChangeNOW |
CELO/BTC | $0.08203 | $8.78 | 13:00:09 13/02/2026 |
| 111 | SushiSwap (Celo) |
CELO/CUSD | $0.08207 | $5.81 | 09:34:19 13/02/2026 |
| 112 | Ubeswap |
WETH/CELO | $2,005.53 | $4.37 | 10:50:03 13/02/2026 |
| 113 |  Crypto.com Exchange |
CELO/USD | $0.08197 | $4.06 | 12:51:17 13/02/2026 |
| 114 | Uniswap v3 (Celo) |
CELO/CEUR | $0.08193 | $2.76 | 09:28:07 13/02/2026 |
| 115 | SushiSwap (Celo) |
CELO/USDC | $0.08232 | $2.62 | 10:29:22 13/02/2026 |
| 116 |  Unocoin |
CELO/INR | $0.3528 | $2.19 | 12:57:07 13/02/2026 |
| 117 | Uniswap v3 (Celo) |
CELO/USDC | $0.08217 | $1.99 | 11:13:22 13/02/2026 |
| 118 |  Coinmetro |
CELO/USDT | $0.09994 | $1.64 | 13:00:10 13/02/2026 |
| 119 | Ubeswap |
MOO/CELO | $0.0003654 | $1.14 | 08:31:15 13/02/2026 |
| 120 | Ubeswap |
CELO/CREAL | $0.08198 | $0.3251 | 12:58:05 13/02/2026 |
| 121 |  Rhea Finance |
CELO/WNEAR | $0.08015 | $0.2723 | 19:46:03 12/02/2026 |
| 122 | SushiSwap (Celo) |
CELO/SUSHI | $0.08206 | $0.1608 | 08:46:56 13/02/2026 |
| 123 | Ubeswap |
PLASTIK/CELO | $0.0001043 | $0.1060 | 23:22:50 12/02/2026 |
| 124 | Uniswap v3 (Celo) |
CELO/USDT | $0.08132 | $0.06939 | 07:22:20 13/02/2026 |
| 125 | Uniswap v3 (Celo) |
USDC(WormHole)/CELO | $0.9756 | $0.02256 | 13:21:24 11/02/2026 |
| 126 | Ubeswap |
CELO/UBE | $0.08105 | $0.01068 | 20:06:32 12/02/2026 |
| 127 |  Gleec BTC |
CELO/USDT | $0.07994 | $0.007994 | 13:00:12 13/02/2026 |
| 128 |  HitBTC |
CELO/USDT | $0.07993 | $0.007993 | 13:00:07 13/02/2026 |
| 129 |  Mandala Exchange |
CELO/USDT | $0.07993 | $0.007993 | 13:00:08 13/02/2026 |
| 130 | HitBTC |
CELO/BTC | $0.1729 | $0 | 13:00:07 13/02/2026 |
| 131 | Upbit |
CELO/BTC | $0.08015 | $0 | 12:56:23 13/02/2026 |
| 132 |  ZebPay |
CELO/INR | $0.08896 | $0 | 13:00:11 13/02/2026 |
| 133 |  NovaDAX |
CELO/BRL | $0.08212 | $0 | 12:54:07 13/02/2026 |
| 134 |  Tokocrypto |
CELO/USDT | $0.08205 | $0 | 12:57:09 13/02/2026 |
| 135 |  Giottus |
CELO/INR | $0.09594 | $0 | 11:48:09 13/02/2026 |
| 136 | Giottus |
CELO/USDT | $0.08293 | $0 | 11:48:09 13/02/2026 |
| 137 |  LCX Exchange |
CELO/EUR | $0.2965 | $0 | 12:54:10 13/02/2026 |
| 138 | Ubeswap |
CELO/SUSHI | $0.08213 | $0 | 01:29:16 13/02/2026 |
| 139 | Ubeswap |
CELO/USDT | $0.08150 | $0 | 09:52:04 13/02/2026 |
| 140 | Ubeswap |
MCO2/CELO | $0.05043 | $0 | 23:29:19 12/02/2026 |
| 141 | SushiSwap (Celo) |
CELO/CEUR | $0.08118 | $0 | 23:09:35 12/02/2026 |
| 142 | SushiSwap (Celo) |
CELO/SOURCE | $0.08206 | $0 | 19:06:13 12/02/2026 |
| 143 | Uniswap v3 (Celo) |
CELO/CUSD | $0.08106 | $0 | 17:15:34 11/02/2026 |
| 144 | Uniswap v3 (Celo) |
CELO/G$ | $0.08398 | $0 | 07:01:55 13/02/2026 |
| 145 | Uniswap v3 (Celo) |
CELO/USDC | $0.08147 | $0 | 10:29:22 13/02/2026 |
| 146 |  LeveX |
CELO/USDT | $0.08395 | $0 | 13:00:16 13/02/2026 |
| 147 |  Gate US |
CELO/USDT | $0.08195 | $0 | 13:00:12 13/02/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:17 13/02/2026, cặp giao dịch CELO/USD tại sàn Dmex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,694,370 với tỷ giá $0.08196.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.