Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CELO/USDT | $0.1258 | $29,484,441 | 09:00:16 11/01/2026 |
| 2 |  Dmex |
CELO/USD | $0.1279 | $19,247,477 | 09:03:16 11/01/2026 |
| 3 |  Binance |
CELO/USDT | $0.1278 | $10,754,755 | 08:54:16 11/01/2026 |
| 4 |  OKX |
CELO/USDT | $0.1269 | $6,403,474 | 08:55:52 11/01/2026 |
| 5 |  Bybit |
CELO/USDT | $0.1266 | $4,400,197 | 08:54:16 11/01/2026 |
| 6 |  Zedcex Exchange |
CELO/USDT | $0.1268 | $3,974,919 | 09:00:15 11/01/2026 |
| 7 |  Koinbay |
CELO/USDT | $0.4214 | $3,586,798 | 08:54:15 11/01/2026 |
| 8 |  YEX |
CELO/USDT | $0.1258 | $3,181,330 | 08:57:16 11/01/2026 |
| 9 |  Coinlocally |
CELO/USDT | $0.1268 | $3,105,546 | 09:00:17 11/01/2026 |
| 10 |  IBIT Global |
CELO/USDT | $0.1258 | $2,889,753 | 09:00:17 11/01/2026 |
| 11 |  Upbit |
CELO/KRW | $0.1290 | $2,621,986 | 08:56:54 11/01/2026 |
| 12 |  Ourbit |
CELO/USDT | $0.1268 | $1,944,806 | 08:57:16 11/01/2026 |
| 13 |  WhiteBIT |
CELO/USDT | $0.1271 | $1,788,010 | 08:54:15 11/01/2026 |
| 14 |  DigiFinex |
CELO/USDT | $0.1263 | $1,697,956 | 08:57:16 11/01/2026 |
| 15 | Binance |
CELO/USDT | $0.1268 | $1,622,409 | 08:56:54 11/01/2026 |
| 16 |  Cofinex |
CELO/USDT | $0.1269 | $1,605,838 | 09:00:17 11/01/2026 |
| 17 |  Bitget |
CELO/USDT | $0.1268 | $1,603,836 | 08:57:15 11/01/2026 |
| 18 |  Aivora Exchange |
CELO/USDT | $0.2167 | $1,571,032 | 09:00:17 11/01/2026 |
| 19 |  HTX |
CELO/USDT | $0.1270 | $1,422,455 | 08:59:25 11/01/2026 |
| 20 |  CRMClick |
CELO/USDT | $0.1269 | $1,417,623 | 08:57:08 11/01/2026 |
| 21 |  Zoomex |
CELO/USDT | $0.1267 | $1,319,516 | 08:54:15 11/01/2026 |
| 22 |  Toobit |
CELO/USDT | $0.1258 | $1,181,155 | 08:57:17 11/01/2026 |
| 23 |  Bitcoiva |
CELO/USDT | $0.1268 | $1,138,960 | 09:00:09 11/01/2026 |
| 24 |  Uniswap v3 (Celo) |
CELO/USDT | $0.1270 | $989,661 | 08:59:52 11/01/2026 |
| 25 |  KCEX |
CELO/USDT | $0.1268 | $974,262 | 08:57:15 11/01/2026 |
| 26 |  Pionex |
CELO/USDT | $0.1269 | $896,314 | 08:57:09 11/01/2026 |
| 27 |  Picol |
CELO/USDT | $0.1270 | $791,167 | 09:00:11 11/01/2026 |
| 28 |  BTCC |
CELO/USDT | $0.1271 | $774,091 | 08:57:16 11/01/2026 |
| 29 |  BitbabyExchange |
CELO/USDT | $0.1288 | $763,910 | 08:54:16 11/01/2026 |
| 30 |  Globe Derivative Exchange |
CELO/USD | $0.1271 | $760,941 | 09:00:17 11/01/2026 |
| 31 | WhiteBIT |
CELO/USDT | $0.1270 | $693,152 | 08:54:07 11/01/2026 |
| 32 | OKX |
CELO/USDT | $0.1269 | $640,634 | 08:56:23 11/01/2026 |
| 33 | Bybit |
CELO/USDT | $0.1270 | $614,450 | 08:54:08 11/01/2026 |
| 34 |  CoinCatch |
CELO/USDT | $0.1267 | $578,769 | 09:03:15 11/01/2026 |
| 35 |  Bitunix |
CELO/USDT | $0.1268 | $478,160 | 08:57:15 11/01/2026 |
| 36 |  Bitrue |
CELO/USDT | $0.1264 | $473,067 | 08:57:16 11/01/2026 |
| 37 |  Bithumb |
CELO/KRW | $0.1290 | $436,416 | 08:59:54 11/01/2026 |
| 38 |  NovaEx |
CELO/USDT | $0.1268 | $428,459 | 09:00:16 11/01/2026 |
| 39 |  Hyperliquid |
CELO/USD | $0.1268 | $407,753 | 08:57:15 11/01/2026 |
| 40 |  Gate |
CELO/USDT | $0.1266 | $390,852 | 08:57:19 11/01/2026 |
| 41 |  Bitvavo |
CELO/EUR | $0.1275 | $371,900 | 08:57:10 11/01/2026 |
| 42 | Ourbit |
CELO/USDT | $0.1268 | $366,469 | 08:57:08 11/01/2026 |
| 43 | Binance |
CELO/TRY | $0.1275 | $330,880 | 08:56:42 11/01/2026 |
| 44 |  BYDFi |
CELO/USDT | $0.1269 | $329,638 | 09:00:08 11/01/2026 |
| 45 |  LBank |
CELO/USDT | $0.1269 | $326,781 | 08:57:10 11/01/2026 |
| 46 |  SuperEx |
CELO/USDT | $0.1272 | $319,614 | 08:57:10 11/01/2026 |
| 47 | Gate |
CELO/USDT | $0.1271 | $289,276 | 08:59:55 11/01/2026 |
| 48 |  Binance TR |
CELO/TRY | $0.1275 | $288,122 | 08:57:09 11/01/2026 |
| 49 | Bitget |
CELO/USDT | $0.1269 | $237,121 | 08:57:13 11/01/2026 |
| 50 |  Kraken |
CELO/USD | $0.1271 | $218,360 | 08:59:55 11/01/2026 |
| 51 |  MEXC |
CELO/USDT | $0.1269 | $207,705 | 08:54:07 11/01/2026 |
| 52 | Uniswap v3 (Celo) |
CELO/USDC | $0.1271 | $187,956 | 08:59:11 11/01/2026 |
| 53 | KCEX |
CELO/USDT | $0.1268 | $171,606 | 08:57:09 11/01/2026 |
| 54 |  Coinbase Exchange |
CGLD/USD | $0.1270 | $148,518 | 08:56:28 11/01/2026 |
| 55 |  KuCoin |
CELO/USDT | $0.1271 | $148,210 | 08:57:18 11/01/2026 |
| 56 | Uniswap v3 (Celo) |
CELO/CUSD | $0.1270 | $147,990 | 08:59:28 11/01/2026 |
| 57 |  WEEX |
CELO/USDT | $0.1270 | $124,803 | 08:57:09 11/01/2026 |
| 58 |  CoinUp.io |
CELO/USDT | $0.1269 | $122,609 | 08:57:08 11/01/2026 |
| 59 | CoinUp.io |
CELO/USDT | $0.1258 | $114,150 | 08:57:17 11/01/2026 |
| 60 | DigiFinex |
CELO/USDT | $0.1272 | $83,231.51 | 08:42:10 11/01/2026 |
| 61 | Bitrue |
CELO/USDC | $0.1280 | $63,567.04 | 08:57:09 11/01/2026 |
| 62 |  LeveX |
CELO/USDT | $0.1258 | $60,004.42 | 09:00:15 11/01/2026 |
| 63 |  BitKan |
CELO/USDT | $0.1270 | $57,143.78 | 09:00:10 11/01/2026 |
| 64 | Cofinex |
CELO/USDT | $0.1270 | $52,068.97 | 09:00:12 11/01/2026 |
| 65 | Uniswap v3 (Celo) |
CELO/CEUR | $0.1270 | $47,764.36 | 08:59:30 11/01/2026 |
| 66 | KuCoin |
CELO/USDT | $0.1270 | $42,450.61 | 08:59:53 11/01/2026 |
| 67 |  ONUS Pro |
CELO/VNDC | $0.1268 | $35,316.23 | 09:00:15 11/01/2026 |
| 68 |  BitDelta |
CELO/USDT | $0.1269 | $33,126.53 | 09:00:08 11/01/2026 |
| 69 |  Phemex |
CELO/USDT | $0.1271 | $32,193.56 | 08:57:09 11/01/2026 |
| 70 |  BlockFin |
CELO/USDT | $0.1268 | $27,775.71 | 09:00:15 11/01/2026 |
| 71 |  BVOX |
CELO/USDT | $0.1271 | $20,852.82 | 08:48:07 11/01/2026 |
| 72 | Bitrue |
CELO/USDT | $0.1268 | $18,299.26 | 08:57:09 11/01/2026 |
| 73 | BTCC |
CELO/USDT | $0.1272 | $16,202.47 | 08:57:09 11/01/2026 |
| 74 | Binance |
CELO/BTC | $0.1267 | $16,090.46 | 08:56:54 11/01/2026 |
| 75 |  Tothemoon |
CELO/USDT | $0.1274 | $14,718.97 | 08:57:07 11/01/2026 |
| 76 |  Bitkub |
CELO/THB | $0.1311 | $14,311.61 | 08:57:10 11/01/2026 |
| 77 | Uniswap v3 (Celo) |
CELO/UBE | $0.1270 | $14,184.64 | 08:38:22 11/01/2026 |
| 78 |  LATOKEN |
CELO/USDT | $0.2424 | $12,826.56 | 08:57:07 11/01/2026 |
| 79 |  PrimeXBT |
CELO/USDT | $0.1268 | $11,400.01 | 09:00:16 11/01/2026 |
| 80 |  Dzengi.com |
CELO/USD | $0.1270 | $10,914.82 | 08:54:07 11/01/2026 |
| 81 | Uniswap v3 (Celo) |
CELO/CREAL | $0.1270 | $8,874.87 | 08:57:30 11/01/2026 |
| 82 |  HyperPay Futures |
CELO/USDT | $0.1268 | $8,129.96 | 09:03:17 11/01/2026 |
| 83 | BYDFi |
CELO/USDT | $0.1266 | $7,848.54 | 09:00:16 11/01/2026 |
| 84 |  Ubeswap |
CELO/mCUSD | $0.1270 | $7,612.37 | 08:33:16 11/01/2026 |
| 85 |  BloFin |
CELO/USDT | $0.1258 | $6,778.68 | 08:57:16 11/01/2026 |
| 86 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.1270 | $6,706.37 | 08:59:04 11/01/2026 |
| 87 |  Korbit |
CELO/KRW | $0.1309 | $6,405.59 | 08:57:09 11/01/2026 |
| 88 |  Indodax |
CELO/IDR | $0.1259 | $5,346.04 | 09:02:53 11/01/2026 |
| 89 |  XBO.com |
CELO/USDT | $0.1271 | $3,881.29 | 08:57:12 11/01/2026 |
| 90 |  Binance TH |
CELO/USDT | $0.1270 | $3,785.46 | 08:57:08 11/01/2026 |
| 91 | ONUS Pro |
CELO/VNDC | $0.1274 | $3,542.26 | 09:00:15 11/01/2026 |
| 92 |  Ndax |
CELO/CAD | $0.1365 | $2,995.36 | 09:00:07 11/01/2026 |
| 93 |  TRIV |
CELO/IDR | $0.1274 | $2,730.58 | 09:00:18 11/01/2026 |
| 94 | TRIV |
CELO/USDT | $0.1269 | $2,729.34 | 09:00:18 11/01/2026 |
| 95 | Ubeswap |
CELO/mCEUR | $0.1270 | $1,948.19 | 08:32:55 11/01/2026 |
| 96 |  SushiSwap (Celo) |
WETH/CELO | $3,096.57 | $1,724.51 | 08:32:52 11/01/2026 |
| 97 | Ubeswap |
CELO/CUSD | $0.1274 | $1,512.47 | 08:33:20 11/01/2026 |
| 98 | Uniswap v3 (Celo) |
JMPT/CELO | $0.7161 | $1,298.61 | 08:49:28 11/01/2026 |
| 99 |  CoinDCX |
CELO/INR | $0.1331 | $955.76 | 09:00:13 11/01/2026 |
| 100 |  Tokocrypto |
CELO/USDT | $0.1268 | $545.80 | 08:57:11 11/01/2026 |
| 101 | Ubeswap |
CELO/OLAS | $0.1270 | $506.83 | 21:30:14 10/01/2026 |
| 102 | CoinDCX |
CELO/USDT | $0.1270 | $436.37 | 09:00:13 11/01/2026 |
| 103 |  Binance.US |
CELO/USDT | $0.1367 | $390.75 | 08:59:53 11/01/2026 |
| 104 |  Rhea Finance |
CELO/WNEAR | $0.1321 | $297.03 | 22:01:59 10/01/2026 |
| 105 |  Flipster |
CELO/USDT | $0.1268 | $256.37 | 09:00:17 11/01/2026 |
| 106 |  Mento |
CELO/CUSD | $0.4490 | $194.48 | 09:00:09 11/01/2026 |
| 107 | Uniswap v3 (Celo) |
CELO/KNOX | $0.1270 | $171.28 | 08:32:57 11/01/2026 |
| 108 |  Bit2Me |
CELO/EUR | $0.1298 | $164.70 | 08:57:10 11/01/2026 |
| 109 | Uniswap v3 (Celo) |
CELO/CUSD | $0.1270 | $155.84 | 08:32:55 11/01/2026 |
| 110 | OKX |
CELO/USD | $0.1298 | $55.31 | 08:56:54 11/01/2026 |
| 111 | Bitcoiva |
CELO/INR | $0.1301 | $37.26 | 09:00:09 11/01/2026 |
| 112 | Ubeswap |
CELO/G$ | $0.1277 | $27.27 | 08:58:35 11/01/2026 |
| 113 |  CEX.IO |
CELO/USD | $0.1280 | $24.05 | 08:57:07 11/01/2026 |
| 114 |  ChangeNOW |
CELO/BTC | $0.1301 | $19.14 | 08:57:08 11/01/2026 |
| 115 | CEX.IO |
CELO/USDT | $0.1278 | $18.99 | 08:57:07 11/01/2026 |
| 116 |  Coinone |
CELO/KRW | $0.1715 | $17.16 | 08:59:53 11/01/2026 |
| 117 | SushiSwap (Celo) |
CELO/CUSD | $0.1269 | $15.53 | 08:34:30 11/01/2026 |
| 118 |  NovaDAX |
CELO/BRL | $0.1308 | $13.92 | 09:00:08 11/01/2026 |
| 119 | Ubeswap |
WETH/CELO | $3,083.22 | $11.50 | 08:33:09 11/01/2026 |
| 120 | Ubeswap |
MOO/CELO | $0.0005530 | $9.47 | 08:32:52 11/01/2026 |
| 121 |  Bitfinex |
CELO/USDT | $0.1388 | $8.67 | 08:59:54 11/01/2026 |
| 122 | Bitfinex |
CELO/USD | $0.1260 | $8.59 | 08:59:54 11/01/2026 |
| 123 | Uniswap v3 (Celo) |
CELO/CEUR | $0.1277 | $5.49 | 08:29:08 11/01/2026 |
| 124 | SushiSwap (Celo) |
CELO/USDC | $0.1271 | $5.41 | 08:33:08 11/01/2026 |
| 125 | Uniswap v3 (Celo) |
CELO/USDC | $0.1274 | $4.01 | 08:32:57 11/01/2026 |
| 126 |  Unocoin |
CELO/INR | $0.3545 | $2.20 | 09:00:10 11/01/2026 |
| 127 |  Coinmetro |
CELO/USDT | $0.09989 | $1.64 | 09:00:10 11/01/2026 |
| 128 | Ubeswap |
CELO/CREAL | $0.1286 | $1.15 | 05:54:29 11/01/2026 |
| 129 | SushiSwap (Celo) |
CELO/SUSHI | $0.1271 | $1.09 | 05:49:43 11/01/2026 |
| 130 |  Crypto.com Exchange |
CELO/USD | $0.1281 | $0.3800 | 08:54:16 11/01/2026 |
| 131 | Ubeswap |
PLASTIK/CELO | $0.0001931 | $0.2730 | 00:56:49 11/01/2026 |
| 132 | Uniswap v3 (Celo) |
CELO/USDT | $0.1307 | $0.2532 | 22:17:39 10/01/2026 |
| 133 | Ubeswap |
CELO/UBE | $0.1262 | $0.1612 | 03:04:17 11/01/2026 |
| 134 | Uniswap v3 (Celo) |
USDC(WormHole)/CELO | $1.05 | $0.01628 | 18:31:01 10/01/2026 |
| 135 |  HitBTC |
CELO/BTC | $0.2367 | $0 | 09:00:11 11/01/2026 |
| 136 | HitBTC |
CELO/USDT | $0.1231 | $0 | 09:00:11 11/01/2026 |
| 137 |  BigONE |
CELO/USDT | $0.1239 | $0 | 10:57:11 09/01/2026 |
| 138 | Upbit |
CELO/BTC | $0.1192 | $0 | 08:56:54 11/01/2026 |
| 139 |  ZebPay |
CELO/INR | $0.1308 | $0 | 09:00:08 11/01/2026 |
| 140 |  WazirX |
CELO/USDT | $0.1218 | $0 | 09:00:12 11/01/2026 |
| 141 |  Mandala Exchange |
CELO/USDT | $0.1231 | $0 | 09:00:12 11/01/2026 |
| 142 |  Giottus |
CELO/INR | $0.1230 | $0 | 09:00:11 11/01/2026 |
| 143 | Giottus |
CELO/USDT | $0.1268 | $0 | 09:00:11 11/01/2026 |
| 144 |  Gleec BTC |
CELO/USDT | $0.1231 | $0 | 09:00:07 11/01/2026 |
| 145 |  WOO X |
CELO/USDT | $0.1268 | $0 | 08:54:11 11/01/2026 |
| 146 |  LCX Exchange |
CELO/EUR | $0.2908 | $0 | 08:57:12 11/01/2026 |
| 147 | Ubeswap |
CELO/SUSHI | $0.1270 | $0 | 22:00:39 10/01/2026 |
| 148 | Ubeswap |
CELO/USDT | $0.1286 | $0 | 01:32:22 11/01/2026 |
| 149 | Ubeswap |
MCO2/CELO | $0.05706 | $0 | 08:33:20 11/01/2026 |
| 150 | SushiSwap (Celo) |
CELO/CEUR | $0.1285 | $0 | 05:59:21 11/01/2026 |
| 151 | SushiSwap (Celo) |
CELO/SOURCE | $0.1271 | $0 | 05:49:05 11/01/2026 |
| 152 | Uniswap v3 (Celo) |
CELO/CUSD | $0.1277 | $0 | 23:26:24 10/01/2026 |
| 153 | Uniswap v3 (Celo) |
CELO/G$ | $0.1352 | $0 | 04:08:18 11/01/2026 |
| 154 | Uniswap v3 (Celo) |
CELO/USDC | $0.1295 | $0 | 02:24:08 11/01/2026 |
| 155 |  Gate US |
CELO/USDT | $0.1272 | $0 | 09:00:09 11/01/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 11/01/2026, cặp giao dịch CELO/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,484,441 với tỷ giá $0.1258.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.