Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CELO/USDT | $0.1279 | $730,446,310 | 20:54:17 07/01/2026 |
| 2 |  Darkex Exchange |
CELO/USDT | $0.1269 | $40,256,149 | 21:00:16 07/01/2026 |
| 3 |  Binance |
CELO/USDT | $0.1279 | $17,594,309 | 20:54:16 07/01/2026 |
| 4 |  Dmex |
CELO/USD | $0.1259 | $15,916,981 | 21:03:16 07/01/2026 |
| 5 |  OKX |
CELO/USDT | $0.1277 | $7,057,348 | 20:55:48 07/01/2026 |
| 6 |  Bybit |
CELO/USDT | $0.1279 | $5,916,967 | 20:54:16 07/01/2026 |
| 7 |  IBIT Global |
CELO/USDT | $0.1269 | $4,533,509 | 21:00:17 07/01/2026 |
| 8 |  YEX |
CELO/USDT | $0.1269 | $4,265,970 | 20:51:16 07/01/2026 |
| 9 |  Coinlocally |
CELO/USDT | $0.1269 | $4,135,360 | 21:00:17 07/01/2026 |
| 10 |  Zedcex Exchange |
CELO/USDT | $0.1269 | $3,919,566 | 20:57:15 07/01/2026 |
| 11 |  Koinbay |
CELO/USDT | $0.4217 | $3,589,170 | 20:57:15 07/01/2026 |
| 12 |  BTCC |
CELO/USDT | $0.1281 | $3,499,220 | 20:57:16 07/01/2026 |
| 13 |  WhiteBIT |
CELO/USDT | $0.1282 | $3,098,529 | 20:54:15 07/01/2026 |
| 14 |  Ourbit |
CELO/USDT | $0.1278 | $2,192,896 | 20:57:16 07/01/2026 |
| 15 |  DigiFinex |
CELO/USDT | $0.1278 | $2,018,351 | 20:57:16 07/01/2026 |
| 16 |  Toobit |
CELO/USDT | $0.1269 | $1,809,747 | 20:57:15 07/01/2026 |
| 17 |  Zoomex |
CELO/USDT | $0.1278 | $1,771,115 | 20:57:15 07/01/2026 |
| 18 |  KCEX |
CELO/USDT | $0.1279 | $1,702,827 | 20:57:15 07/01/2026 |
| 19 |  CRMClick |
CELO/USDT | $0.1289 | $1,595,011 | 20:54:09 07/01/2026 |
| 20 |  HTX |
CELO/USDT | $0.1282 | $1,594,031 | 20:59:54 07/01/2026 |
| 21 |  Aivora Exchange |
CELO/USDT | $0.2168 | $1,571,874 | 21:00:17 07/01/2026 |
| 22 |  Uniswap v3 (Celo) |
CELO/USDT | $0.1281 | $1,511,725 | 20:59:49 07/01/2026 |
| 23 |  Upbit |
CELO/KRW | $0.1286 | $1,369,278 | 20:56:24 07/01/2026 |
| 24 | Binance |
CELO/USDT | $0.1282 | $1,262,741 | 20:57:02 07/01/2026 |
| 25 |  NovaEx |
CELO/USDT | $0.1269 | $1,212,391 | 21:00:16 07/01/2026 |
| 26 |  Bitcoiva |
CELO/USDT | $0.1283 | $1,139,590 | 21:00:08 07/01/2026 |
| 27 |  BitbabyExchange |
CELO/USDT | $0.1289 | $1,082,632 | 21:00:16 07/01/2026 |
| 28 |  Bitget |
CELO/USDT | $0.1279 | $1,032,052 | 20:54:15 07/01/2026 |
| 29 |  Cofinex |
CELO/USDT | $0.1278 | $1,026,463 | 21:00:15 07/01/2026 |
| 30 |  Globe Derivative Exchange |
CELO/USD | $0.1282 | $877,900 | 21:00:15 07/01/2026 |
| 31 | Bybit |
CELO/USDT | $0.1281 | $735,502 | 20:54:12 07/01/2026 |
| 32 |  Pionex |
CELO/USDT | $0.1281 | $711,035 | 20:57:11 07/01/2026 |
| 33 |  Bitunix |
CELO/USDT | $0.1279 | $692,081 | 20:54:16 07/01/2026 |
| 34 |  Picol |
CELO/USDT | $0.1282 | $631,651 | 21:00:09 07/01/2026 |
| 35 | WhiteBIT |
CELO/USDT | $0.1283 | $629,578 | 20:54:11 07/01/2026 |
| 36 |  CoinCatch |
CELO/USDT | $0.1262 | $624,901 | 21:03:17 07/01/2026 |
| 37 |  Bitrue |
CELO/USDT | $0.1274 | $617,893 | 20:57:16 07/01/2026 |
| 38 | OKX |
CELO/USDT | $0.1280 | $442,955 | 20:56:24 07/01/2026 |
| 39 | CoinUp.io |
CELO/USDT | $0.1282 | $383,347 | 20:54:13 07/01/2026 |
| 40 |  Bithumb |
CELO/KRW | $0.1285 | $357,674 | 20:59:54 07/01/2026 |
| 41 |  Gate |
CELO/USDT | $0.1279 | $357,263 | 20:54:19 07/01/2026 |
| 42 | Ourbit |
CELO/USDT | $0.1284 | $307,215 | 20:48:11 07/01/2026 |
| 43 | Gate |
CELO/USDT | $0.1280 | $271,008 | 20:56:54 07/01/2026 |
| 44 |  BYDFi |
CELO/USDT | $0.1282 | $265,857 | 20:54:08 07/01/2026 |
| 45 |  LBank |
CELO/USDT | $0.1279 | $251,459 | 20:57:13 07/01/2026 |
| 46 |  SuperEx |
CELO/USDT | $0.1277 | $249,279 | 20:57:11 07/01/2026 |
| 47 | Uniswap v3 (Celo) |
CELO/USDC | $0.1281 | $216,224 | 20:59:52 07/01/2026 |
| 48 | Bitget |
CELO/USDT | $0.1280 | $212,651 | 20:54:10 07/01/2026 |
| 49 |  MEXC |
CELO/USDT | $0.1286 | $209,471 | 20:42:08 07/01/2026 |
| 50 |  Hyperliquid |
CELO/USD | $0.1278 | $198,892 | 20:57:15 07/01/2026 |
| 51 | Uniswap v3 (Celo) |
CELO/CUSD | $0.1281 | $195,058 | 20:59:49 07/01/2026 |
| 52 | KCEX |
CELO/USDT | $0.1282 | $186,886 | 20:57:07 07/01/2026 |
| 53 |  WEEX |
CELO/USDT | $0.1282 | $166,854 | 20:57:08 07/01/2026 |
| 54 |  KuCoin |
CELO/USDT | $0.1280 | $157,402 | 20:54:19 07/01/2026 |
| 55 |  Kraken |
CELO/USD | $0.1280 | $108,974 | 20:59:55 07/01/2026 |
| 56 |  Coinbase Exchange |
CGLD/USD | $0.1280 | $94,247.45 | 20:56:58 07/01/2026 |
| 57 |  LeveX |
CELO/USDT | $0.1269 | $91,983.35 | 21:00:15 07/01/2026 |
| 58 |  Bitvavo |
CELO/EUR | $0.1280 | $85,377.38 | 20:57:10 07/01/2026 |
| 59 | Uniswap v3 (Celo) |
CELO/CEUR | $0.1282 | $81,005.24 | 20:59:26 07/01/2026 |
| 60 | BTCC |
CELO/USDT | $0.1282 | $72,677.66 | 20:57:08 07/01/2026 |
| 61 | DigiFinex |
CELO/USDT | $0.1280 | $64,507.34 | 20:57:07 07/01/2026 |
| 62 | KuCoin |
CELO/USDT | $0.1281 | $56,179.64 | 20:57:01 07/01/2026 |
| 63 | Cofinex |
CELO/USDT | $0.1278 | $51,863.33 | 21:00:07 07/01/2026 |
| 64 |  BitKan |
CELO/USDT | $0.1279 | $51,738.06 | 21:00:08 07/01/2026 |
| 65 | Bitrue |
CELO/USDC | $0.1290 | $50,434.71 | 20:57:07 07/01/2026 |
| 66 |  BitDelta |
CELO/USDT | $0.1282 | $37,398.77 | 21:00:08 07/01/2026 |
| 67 |  ONUS Pro |
CELO/VNDC | $0.1278 | $36,035.99 | 20:54:15 07/01/2026 |
| 68 |  BlockFin |
CELO/USDT | $0.1279 | $31,275.33 | 20:57:15 07/01/2026 |
| 69 |  Phemex |
CELO/USDT | $0.1283 | $25,054.94 | 20:57:12 07/01/2026 |
| 70 |  BVOX |
CELO/USDT | $0.1281 | $23,368.89 | 20:54:10 07/01/2026 |
| 71 | Uniswap v3 (Celo) |
CELO/UBE | $0.1281 | $15,189.50 | 20:19:42 07/01/2026 |
| 72 |  Tothemoon |
CELO/USDT | $0.1283 | $14,882.34 | 20:57:07 07/01/2026 |
| 73 |  Bitkub |
CELO/THB | $0.1319 | $14,403.84 | 20:57:07 07/01/2026 |
| 74 | Binance |
CELO/TRY | $0.1282 | $13,613.95 | 20:56:42 07/01/2026 |
| 75 | Uniswap v3 (Celo) |
CELO/CREAL | $0.1281 | $13,536.28 | 20:58:33 07/01/2026 |
| 76 | Bitrue |
CELO/USDT | $0.1279 | $13,165.45 | 20:57:07 07/01/2026 |
| 77 |  LATOKEN |
CELO/USDT | $0.2425 | $12,823.41 | 20:57:10 07/01/2026 |
| 78 | Binance |
CELO/BTC | $0.1288 | $9,452.87 | 20:57:02 07/01/2026 |
| 79 |  PrimeXBT |
CELO/USDT | $0.1279 | $9,048.87 | 21:00:15 07/01/2026 |
| 80 | BYDFi |
CELO/USDT | $0.1277 | $8,380.65 | 21:00:17 07/01/2026 |
| 81 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.1280 | $8,162.46 | 20:57:11 07/01/2026 |
| 82 |  Ubeswap |
CELO/mCUSD | $0.1284 | $7,083.31 | 20:50:44 07/01/2026 |
| 83 |  Tokocrypto |
CELO/USDT | $0.1282 | $4,741.82 | 20:57:08 07/01/2026 |
| 84 |  HyperPay Futures |
CELO/USDT | $0.1259 | $4,672.53 | 21:03:18 07/01/2026 |
| 85 |  BloFin |
CELO/USDT | $0.1279 | $4,460.11 | 20:54:16 07/01/2026 |
| 86 |  XBO.com |
CELO/USDT | $0.1281 | $3,865.72 | 21:00:07 07/01/2026 |
| 87 |  Coinone |
CELO/KRW | $0.1297 | $3,810.97 | 20:59:53 07/01/2026 |
| 88 |  Indodax |
CELO/IDR | $0.1285 | $2,480.35 | 21:02:54 07/01/2026 |
| 89 |  Binance TR |
CELO/TRY | $0.1282 | $2,288.93 | 20:57:09 07/01/2026 |
| 90 |  Korbit |
CELO/KRW | $0.1314 | $2,193.93 | 20:39:10 07/01/2026 |
| 91 |  BigONE |
CELO/USDT | $0.1289 | $1,905.57 | 20:54:11 07/01/2026 |
| 92 | Ubeswap |
CELO/mCEUR | $0.1281 | $1,681.71 | 20:50:41 07/01/2026 |
| 93 | Ubeswap |
CELO/CUSD | $0.1280 | $1,630.92 | 20:50:41 07/01/2026 |
| 94 |  SushiSwap (Celo) |
WETH/CELO | $3,160.14 | $1,578.07 | 21:02:41 07/01/2026 |
| 95 |  TRIV |
CELO/IDR | $0.1286 | $1,234.20 | 21:01:06 07/01/2026 |
| 96 | TRIV |
CELO/USDT | $0.1282 | $1,233.87 | 21:01:06 07/01/2026 |
| 97 |  Dzengi.com |
CELO/USD | $0.1279 | $1,196.21 | 20:57:08 07/01/2026 |
| 98 |  Bitfinex |
CELO/USD | $0.1600 | $1,113.91 | 20:59:53 07/01/2026 |
| 99 |  CoinDCX |
CELO/INR | $0.1323 | $483.53 | 21:00:15 07/01/2026 |
| 100 | ONUS Pro |
CELO/VNDC | $0.1285 | $470.61 | 20:54:13 07/01/2026 |
| 101 | Uniswap v3 (Celo) |
JMPT/CELO | $0.7091 | $404.47 | 20:59:40 07/01/2026 |
| 102 | Ubeswap |
CELO/OLAS | $0.1281 | $258.02 | 18:30:09 07/01/2026 |
| 103 |  Crypto.com Exchange |
CELO/USD | $0.1294 | $245.92 | 20:42:17 07/01/2026 |
| 104 |  Flipster |
CELO/USDT | $0.1279 | $239.51 | 21:00:15 07/01/2026 |
| 105 |  Mento |
CELO/CUSD | $0.4491 | $196.16 | 21:00:10 07/01/2026 |
| 106 | Uniswap v3 (Celo) |
CELO/KNOX | $0.1281 | $155.41 | 20:14:50 07/01/2026 |
| 107 | Uniswap v3 (Celo) |
CELO/CUSD | $0.1280 | $149.58 | 20:50:52 07/01/2026 |
| 108 |  Bit2Me |
CELO/EUR | $0.1289 | $149.23 | 20:57:08 07/01/2026 |
| 109 | Bitfinex |
CELO/USDT | $0.1109 | $113.11 | 20:59:53 07/01/2026 |
| 110 | CoinDCX |
CELO/USDT | $0.1281 | $102.95 | 21:00:15 07/01/2026 |
| 111 |  Ndax |
CELO/CAD | $0.1305 | $94.13 | 21:00:09 07/01/2026 |
| 112 |  Binance.US |
CELO/USDT | $0.1305 | $61.94 | 20:59:53 07/01/2026 |
| 113 | Bitcoiva |
CELO/INR | $0.1321 | $58.16 | 21:00:08 07/01/2026 |
| 114 | OKX |
CELO/USD | $0.1272 | $49.15 | 20:56:53 07/01/2026 |
| 115 | Ubeswap |
CELO/G$ | $0.1297 | $45.51 | 20:55:16 07/01/2026 |
| 116 |  CEX.IO |
CELO/USDT | $0.1289 | $17.69 | 20:57:08 07/01/2026 |
| 117 | CEX.IO |
CELO/USD | $0.1290 | $16.03 | 20:57:08 07/01/2026 |
| 118 | SushiSwap (Celo) |
CELO/CUSD | $0.1283 | $13.33 | 20:10:29 07/01/2026 |
| 119 | Ubeswap |
WETH/CELO | $3,133.21 | $10.31 | 17:31:26 07/01/2026 |
| 120 |  WazirX |
CELO/USDT | $0.1269 | $7.65 | 21:00:11 07/01/2026 |
| 121 | SushiSwap (Celo) |
CELO/USDC | $0.1278 | $6.97 | 20:53:46 07/01/2026 |
| 122 |  ChangeNOW |
CELO/BTC | $0.1285 | $6.91 | 21:00:07 07/01/2026 |
| 123 | Uniswap v3 (Celo) |
CELO/CEUR | $0.1283 | $5.44 | 20:10:35 07/01/2026 |
| 124 | Ubeswap |
MOO/CELO | $0.0005601 | $4.73 | 20:15:15 07/01/2026 |
| 125 | Uniswap v3 (Celo) |
CELO/USDC | $0.1283 | $4.47 | 20:15:15 07/01/2026 |
| 126 | Uniswap v3 (Celo) |
CELO/USDT | $0.1284 | $4.37 | 20:10:41 07/01/2026 |
| 127 |  Unocoin |
CELO/INR | $0.3562 | $2.21 | 21:00:11 07/01/2026 |
| 128 |  Coinmetro |
CELO/USDT | $0.09994 | $1.64 | 21:00:08 07/01/2026 |
| 129 | Ubeswap |
PLASTIK/CELO | $0.0001946 | $1.47 | 14:49:49 07/01/2026 |
| 130 | Ubeswap |
CELO/CREAL | $0.1298 | $0.9520 | 16:42:12 07/01/2026 |
| 131 |  Rhea Finance |
CELO/WNEAR | $0.1312 | $0.7516 | 23:22:47 05/01/2026 |
| 132 | SushiSwap (Celo) |
CELO/SUSHI | $0.1281 | $0.7316 | 08:50:35 07/01/2026 |
| 133 | Ubeswap |
CELO/UBE | $0.1266 | $0.3570 | 19:07:29 07/01/2026 |
| 134 |  HitBTC |
CELO/BTC | $0.2407 | $0 | 20:54:08 07/01/2026 |
| 135 | HitBTC |
CELO/USDT | $0.1146 | $0 | 20:54:08 07/01/2026 |
| 136 | Upbit |
CELO/BTC | $0.1205 | $0 | 20:56:24 07/01/2026 |
| 137 |  ZebPay |
CELO/INR | $0.1327 | $0 | 21:00:09 07/01/2026 |
| 138 |  NovaDAX |
CELO/BRL | $0.1337 | $0 | 20:54:11 07/01/2026 |
| 139 |  Mandala Exchange |
CELO/USDT | $0.1146 | $0 | 20:54:12 07/01/2026 |
| 140 |  Giottus |
CELO/INR | $0.1236 | $0 | 20:42:08 07/01/2026 |
| 141 | Giottus |
CELO/USDT | $0.1289 | $0 | 20:42:08 07/01/2026 |
| 142 |  Gleec BTC |
CELO/USDT | $0.1146 | $0 | 21:00:10 07/01/2026 |
| 143 |  WOO X |
CELO/USDT | $0.1278 | $0 | 20:57:11 07/01/2026 |
| 144 |  LCX Exchange |
CELO/EUR | $0.2923 | $0 | 20:57:08 07/01/2026 |
| 145 | Ubeswap |
CELO/SUSHI | $0.1281 | $0 | 15:32:42 07/01/2026 |
| 146 | Ubeswap |
CELO/USDT | $0.1281 | $0 | 20:58:41 07/01/2026 |
| 147 | Ubeswap |
MCO2/CELO | $0.05697 | $0 | 20:10:34 07/01/2026 |
| 148 | SushiSwap (Celo) |
CELO/CEUR | $0.1287 | $0 | 04:15:31 07/01/2026 |
| 149 | SushiSwap (Celo) |
CELO/SOURCE | $0.1319 | $0 | 02:40:19 06/01/2026 |
| 150 | Uniswap v3 (Celo) |
CELO/CUSD | $0.1311 | $0 | 15:12:21 07/01/2026 |
| 151 | Uniswap v3 (Celo) |
CELO/G$ | $0.1318 | $0 | 08:37:58 07/01/2026 |
| 152 | Uniswap v3 (Celo) |
CELO/USDC | $0.1318 | $0 | 16:32:14 07/01/2026 |
| 153 | Uniswap v3 (Celo) |
USDC(WormHole)/CELO | $0.9863 | $0 | 15:12:21 07/01/2026 |
| 154 |  Binance TH |
CELO/USDT | $0.1282 | $0 | 20:57:07 07/01/2026 |
| 155 |  Gate US |
CELO/USDT | $0.1281 | $0 | 21:00:07 07/01/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:17 07/01/2026, cặp giao dịch CELO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $730,446,310 với tỷ giá $0.1279.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.