Vốn hóa: $2,147,208,044,774 Khối lượng (24h): $70,538,696,394 Tiền ảo: 38,340 Sàn giao dịch: 955 Thị phần: BTC: 58.2%, ETH: 10.0%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4215 $3,586,875 07:00:15 14/07/2026
2 Binance Binance CELO/USDT $0.07101 $3,358,840 06:54:16 14/07/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2167 $1,571,081 07:00:16 14/07/2026
4 BitDelta BitDelta CELO/USDT $0.07122 $1,341,529 07:00:07 14/07/2026
5 Ju.com Ju.com CELO/USDT $0.07234 $1,274,158 14:12:16 13/07/2026
6 Toobit Toobit CELO/USDT $0.07094 $1,166,572 06:57:17 14/07/2026
7 Ourbit Ourbit CELO/USDT $0.07093 $974,766 06:57:17 14/07/2026
8 Binance Binance CELO/USDT $0.07107 $909,992 06:56:54 14/07/2026
9 Coinlocally Coinlocally CELO/USDT $0.07091 $870,671 06:57:16 14/07/2026
10 YEX YEX CELO/USDT $0.07091 $852,496 07:00:17 14/07/2026
11 IBIT Global IBIT Global CELO/USDT $0.07092 $841,469 07:00:17 14/07/2026
12 Upbit Upbit CELO/KRW $0.07009 $750,344 06:56:53 14/07/2026
13 HTX HTX CELO/USDT $0.07111 $720,712 06:59:24 14/07/2026
14 CRMClick CRMClick CELO/USDT $0.07052 $720,453 06:54:12 14/07/2026
15 BitMart BitMart CELO/USDT $0.07107 $627,352 06:57:11 14/07/2026
16 Bybit Bybit CELO/USDT $0.07099 $624,113 06:54:16 14/07/2026
17 CoinUp.io CoinUp.io CELO/USDT $0.07105 $561,205 06:54:12 14/07/2026
18 WhiteBIT WhiteBIT CELO/USDT $0.07109 $543,689 06:54:10 14/07/2026
19 Bitget Bitget CELO/USDT $0.07084 $507,937 06:54:16 14/07/2026
20 Bitbaby Bitbaby CELO/USDT $0.07095 $504,772 07:00:16 14/07/2026
21 Cofinex Cofinex CELO/USDT $0.07085 $500,160 07:00:17 14/07/2026
22 Pionex Pionex CELO/USDT $0.07101 $499,796 06:57:08 14/07/2026
23 BTCC BTCC CELO/USDT $0.07100 $454,897 06:57:08 14/07/2026
24 DigiFinex DigiFinex CELO/USDT $0.07101 $450,176 07:00:16 14/07/2026
25 Picol Picol CELO/USDT $0.07102 $441,885 07:00:07 14/07/2026
26 WhiteBIT WhiteBIT CELO/USDT $0.07041 $428,547 06:54:15 14/07/2026
27 Bitbase Bitbase CELO/USDT $0.07096 $401,098 06:57:21 14/07/2026
28 Phemex Phemex CELO/USDT $0.07071 $399,703 06:57:11 14/07/2026
29 Binance Binance CELO/TRY $0.07107 $305,531 06:56:54 14/07/2026
30 Hyperliquid Hyperliquid CELO/USDC $0.07102 $289,419 06:54:25 14/07/2026
31 Phemex Phemex CELO/USDT $0.07092 $260,906 06:57:17 14/07/2026
32 OKX OKX CELO/USDT $0.07112 $258,044 06:56:24 14/07/2026
33 Bitunix Bitunix CELO/USDT $0.07095 $243,473 06:57:17 14/07/2026
34 CoinUp.io CoinUp.io CELO/USDT $0.07101 $241,527 06:54:17 14/07/2026
35 KCEX KCEX CELO/USDT $0.07091 $232,976 06:57:15 14/07/2026
36 WOO X Pro WOO X Pro CELO/USDT $0.07097 $216,513 07:00:16 14/07/2026
37 LBank LBank CELO/USDT $0.07101 $214,045 06:57:09 14/07/2026
38 Ourbit Ourbit CELO/USDT $0.07100 $202,337 06:54:11 14/07/2026
39 MEXC MEXC CELO/USDT $0.07090 $200,483 06:57:16 14/07/2026
40 BYDFi BYDFi CELO/USDT $0.07102 $192,547 07:00:10 14/07/2026
41 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07112 $191,838 06:56:15 14/07/2026
42 Zoomex Zoomex CELO/USDT $0.07096 $187,350 06:57:15 14/07/2026
43 Bitrue Bitrue CELO/USDT $0.07101 $185,253 06:57:17 14/07/2026
44 SuperEx SuperEx CELO/USDT $0.07096 $181,530 07:00:11 14/07/2026
45 Bitget Bitget CELO/USDT $0.07112 $179,581 06:54:12 14/07/2026
46 Binance TR Binance TR CELO/TRY $0.07107 $171,775 06:57:09 14/07/2026
47 KuCoin KuCoin CELO/USDT $0.07091 $156,489 06:54:25 14/07/2026
48 Bybit Bybit CELO/USDT $0.07112 $149,867 06:54:12 14/07/2026
49 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07116 $148,805 06:50:22 14/07/2026
50 BlockFin BlockFin CELO/USDT $0.07101 $82,703.20 07:00:15 14/07/2026
51 MEXC MEXC CELO/USDT $0.07103 $77,279.84 06:57:07 14/07/2026
52 KuCoin KuCoin CELO/USDT $0.07131 $67,714.25 06:56:23 14/07/2026
53 Cofinex Cofinex CELO/USDT $0.07112 $51,559.82 07:00:10 14/07/2026
54 Gate Gate CELO/USDT $0.07082 $48,998.57 06:54:19 14/07/2026
55 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07114 $47,934.58 06:48:57 14/07/2026
56 BloFin BloFin CELO/USDT $0.07101 $47,910.51 07:00:16 14/07/2026
57 KCEX KCEX CELO/USDT $0.07103 $47,071.18 06:57:08 14/07/2026
58 Bitrue Bitrue CELO/USDC $0.07299 $46,786.59 06:57:10 14/07/2026
59 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07113 $45,661.67 06:49:03 14/07/2026
60 EasiCoin EasiCoin CELO/USDT $0.07105 $44,794.35 07:00:10 14/07/2026
61 Coinbase Exchange Coinbase Exchange CGLD/USD $0.07110 $41,954.01 06:57:00 14/07/2026
62 DigiFinex DigiFinex CELO/USDT $0.07101 $41,423.99 06:57:07 14/07/2026
63 LeveX LeveX CELO/USDT $0.07086 $32,551.00 07:00:16 14/07/2026
64 Bitvavo Bitvavo CELO/EUR $0.07107 $31,209.76 06:57:07 14/07/2026
65 WEEX WEEX CELO/USDT $0.07107 $29,234.37 06:57:08 14/07/2026
66 Kraken Kraken CELO/USD $0.07100 $23,818.31 06:59:55 14/07/2026
67 Bithumb Bithumb CELO/KRW $0.07012 $21,509.62 06:59:53 14/07/2026
68 BitKan BitKan CELO/USDT $0.07124 $21,434.59 07:00:09 14/07/2026
69 Gate Gate CELO/USDT $0.07127 $14,169.44 06:56:24 14/07/2026
70 XBO.com XBO.com CELO/USDT $0.07139 $12,867.63 07:00:07 14/07/2026
71 Bitrue Bitrue CELO/USDT $0.07091 $9,486.11 06:57:10 14/07/2026
72 LATOKEN LATOKEN CELO/USDT $0.07109 $7,648.19 06:57:07 14/07/2026
73 Dzengi.com Dzengi.com CELO/USD $0.07100 $7,557.62 07:00:08 14/07/2026
74 Ubeswap Ubeswap CELO/mCUSD $0.07108 $5,864.31 05:20:07 14/07/2026
75 Tokocrypto Tokocrypto CELO/USDT $0.07107 $5,173.38 06:57:08 14/07/2026
76 Tothemoon Tothemoon CELO/USDT $0.07121 $4,795.70 07:00:13 14/07/2026
77 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.07108 $4,555.74 06:13:48 14/07/2026
78 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.07118 $3,391.12 06:13:40 14/07/2026
79 Bitcoiva Bitcoiva CELO/INR $0.07353 $3,042.12 07:00:08 14/07/2026
80 CoinEx CoinEx CELO/USDT $0.07104 $2,738.42 06:59:53 14/07/2026
81 Binance TH Binance TH CELO/USDT $0.07107 $1,545.77 06:57:10 14/07/2026
82 Ubeswap Ubeswap CELO/CUSD $0.07108 $1,541.16 06:13:42 14/07/2026
83 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,783.44 $1,355.42 04:40:40 14/07/2026
84 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.07107 $1,209.79 21:15:37 13/07/2026
85 Bitcoiva Bitcoiva CELO/USDT $0.07102 $1,166.24 07:00:08 14/07/2026
86 Ubeswap Ubeswap CELO/mCEUR $0.07107 $1,157.38 06:11:55 14/07/2026
87 Bit2Me Bit2Me CELO/EUR $0.06921 $1,107.25 07:00:07 14/07/2026
88 OKX OKX CELO/USD $0.06990 $1,006.80 06:56:24 14/07/2026
89 TRIV TRIV CELO/IDR $0.07148 $915.63 07:00:11 14/07/2026
90 TRIV TRIV CELO/USDT $0.07108 $910.26 07:00:11 14/07/2026
91 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5370 $731.28 06:32:22 14/07/2026
92 Bitkub Bitkub CELO/THB $0.07072 $643.23 06:57:07 14/07/2026
93 OKX OKX CELO/EUR $0.07143 $520.21 06:56:53 14/07/2026
94 CEX.IO CEX.IO CELO/USD $0.07116 $519.78 06:57:07 14/07/2026
95 PrimeXBT PrimeXBT CELO/USDT $0.07091 $507.06 07:00:16 14/07/2026
96 Coinone Coinone CELO/KRW $0.07286 $461.83 06:59:53 14/07/2026
97 Ubeswap Ubeswap CELO/OLAS $0.07107 $351.53 04:47:44 14/07/2026
98 Indodax Indodax CELO/IDR $0.07121 $221.09 07:02:24 14/07/2026
99 CoinDCX CoinDCX CELO/INR $0.07394 $128.46 07:00:07 14/07/2026
100 Mento Mento CELO/CUSD $0.4491 $108.83 07:00:08 14/07/2026
101 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.07107 $63.69 05:20:05 14/07/2026
102 CoinDCX CoinDCX CELO/USDT $0.07109 $60.26 07:00:07 14/07/2026
103 Korbit Korbit CELO/KRW $0.07233 $35.08 06:54:11 14/07/2026
104 CEX.IO CEX.IO CELO/USDT $0.07114 $29.06 06:57:07 14/07/2026
105 Bitfinex Bitfinex CELO/USD $0.07097 $20.38 06:59:23 14/07/2026
106 Bitfinex Bitfinex CELO/USDT $0.07143 $19.47 06:59:54 14/07/2026
107 Ubeswap Ubeswap CELO/G$ $0.07193 $11.95 06:07:24 14/07/2026
108 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07090 $11.25 22:36:42 13/07/2026
109 Coinmetro Coinmetro CELO/USDT $0.06439 $11.02 07:00:07 14/07/2026
110 Binance.US Binance.US CELO/USDT $0.07589 $10.97 06:59:53 14/07/2026
111 Ndax Ndax CELO/CAD $0.07067 $5.63 07:00:09 14/07/2026
112 ZebPay ZebPay CELO/INR $0.07364 $4.49 07:00:07 14/07/2026
113 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.07107 $4.13 21:17:02 13/07/2026
114 WazirX WazirX CELO/USDT $0.07092 $3.73 07:00:11 14/07/2026
115 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06813 $3.47 00:29:35 14/07/2026
116 Ubeswap Ubeswap WETH/CELO $1,775.98 $3.03 23:02:23 13/07/2026
117 Unocoin Unocoin CELO/INR $0.3323 $2.06 06:57:07 14/07/2026
118 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.07108 $1.52 21:21:31 13/07/2026
119 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07092 $1.47 23:01:48 13/07/2026
120 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07084 $0.7253 00:03:37 14/07/2026
121 Ubeswap Ubeswap CELO/CREAL $0.07161 $0.4511 21:16:58 13/07/2026
122 Ubeswap Ubeswap MOO/CELO $0.0001685 $0.2417 12:19:40 13/07/2026
123 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.07054 $0.2279 19:08:52 10/07/2026
124 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.06878 $0.07004 22:39:21 08/07/2026
125 HitBTC HitBTC CELO/BTC $0.07051 $0 06:57:10 14/07/2026
126 HitBTC HitBTC CELO/USDT $0.06810 $0 06:57:10 14/07/2026
127 Upbit Upbit CELO/BTC $0.06658 $0 06:56:53 14/07/2026
128 Mandala Exchange Mandala Exchange CELO/USDT $0.06810 $0 07:00:17 14/07/2026
129 Giottus Giottus CELO/INR $0.07082 $0 07:00:07 14/07/2026
130 Giottus Giottus CELO/USDT $0.07102 $0 07:00:07 14/07/2026
131 Gleec BTC Gleec BTC CELO/USDT $0.06811 $0 07:00:07 14/07/2026
132 ADEN ADEN CELO/USDT $0.07078 $0 07:03:54 14/07/2026
133 Gate US Gate US CELO/USDT $0.07119 $0 07:00:07 14/07/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 14/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,586,875 với tỷ giá $0.4215.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.1 trên 1009 đánh giá