Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.06012 | $11,415,465 | 13:57:17 12/06/2026 | |
| 2 | CELO/USDT | $0.4214 | $3,586,656 | 13:57:15 12/06/2026 | |
| 3 | CELO/USDT | $0.2167 | $1,571,008 | 14:00:17 12/06/2026 | |
| 4 | CELO/USDT | $0.06008 | $945,794 | 13:54:16 12/06/2026 | |
| 5 | CELO/USDT | $0.06019 | $711,540 | 13:57:12 12/06/2026 | |
| 6 | CELO/USDT | $0.06013 | $660,506 | 13:57:16 12/06/2026 | |
| 7 | CELO/USDT | $0.05992 | $653,785 | 14:00:16 12/06/2026 | |
| 8 | CELO/USDT | $0.05992 | $640,868 | 14:00:17 12/06/2026 | |
| 9 | CELO/USDT | $0.06009 | $600,910 | 13:57:16 12/06/2026 | |
| 10 | CELO/USDT | $0.06003 | $394,832 | 13:59:24 12/06/2026 | |
| 11 | CELO/USDT | $0.06002 | $394,739 | 14:00:12 12/06/2026 | |
| 12 | CELO/USDT | $0.06018 | $282,384 | 13:56:42 12/06/2026 | |
| 13 | CELO/USDT | $0.06010 | $271,894 | 13:57:17 12/06/2026 | |
| 14 | CELO/USDT | $0.06004 | $232,813 | 14:00:17 12/06/2026 | |
| 15 | CELO/USDT | $0.06022 | $224,294 | 13:57:11 12/06/2026 | |
| 16 | CELO/USDT | $0.06006 | $205,942 | 14:00:16 12/06/2026 | |
| 17 | CELO/USD | $0.06015 | $163,011 | 13:57:27 12/06/2026 | |
| 18 | CELO/USDT | $0.06017 | $158,372 | 13:59:49 12/06/2026 | |
| 19 | CELO/USDT | $0.06028 | $154,796 | 13:54:08 12/06/2026 | |
| 20 | CELO/USDT | $0.06012 | $147,401 | 13:57:09 12/06/2026 | |
| 21 | CELO/USDC | $0.06018 | $144,432 | 13:59:53 12/06/2026 | |
| 22 | CELO/USDT | $0.06018 | $141,307 | 13:57:09 12/06/2026 | |
| 23 | CELO/USDT | $0.06012 | $129,885 | 14:00:09 12/06/2026 | |
| 24 | CELO/USDT | $0.06012 | $126,643 | 13:57:17 12/06/2026 | |
| 25 | CELO/USDT | $0.06022 | $104,641 | 14:00:16 12/06/2026 | |
| 26 | CELO/KRW | $0.05961 | $101,903 | 13:56:24 12/06/2026 | |
| 27 | CELO/USDT | $0.06011 | $87,902.65 | 13:54:12 12/06/2026 | |
| 28 | CELO/USDT | $0.06016 | $82,157.70 | 13:57:09 12/06/2026 | |
| 29 | CELO/USDT | $0.06022 | $75,102.90 | 13:57:08 12/06/2026 | |
| 30 | CELO/USDT | $0.06021 | $64,803.82 | 14:00:10 12/06/2026 | |
| 31 | CELO/USDT | $0.06013 | $60,177.21 | 13:57:16 12/06/2026 | |
| 32 | CELO/USDT | $0.06016 | $58,396.92 | 14:00:08 12/06/2026 | |
| 33 | CELO/USDT | $0.06004 | $58,380.38 | 14:00:15 12/06/2026 | |
| 34 | CELO/USDT | $0.06012 | $56,993.92 | 13:56:24 12/06/2026 | |
| 35 | CELO/USDT | $0.06018 | $56,877.29 | 13:57:07 12/06/2026 | |
| 36 | CELO/USDT | $0.06022 | $55,681.41 | 14:00:08 12/06/2026 | |
| 37 | CELO/USDT | $0.06008 | $55,096.76 | 14:00:16 12/06/2026 | |
| 38 | CELO/CUSD | $0.06019 | $48,402.49 | 13:59:53 12/06/2026 | |
| 39 | CELO/TRY | $0.05977 | $36,122.00 | 13:56:54 12/06/2026 | |
| 40 | CELO/USDT | $0.06016 | $29,870.94 | 13:57:08 12/06/2026 | |
| 41 | CELO/USDC | $0.06099 | $29,567.54 | 13:57:07 12/06/2026 | |
| 42 | CELO/TRY | $0.05977 | $27,242.61 | 13:57:11 12/06/2026 | |
| 43 | CELO/USDT | $0.06015 | $26,118.58 | 13:57:11 12/06/2026 | |
| 44 | CELO/USDT | $0.06012 | $23,901.59 | 14:00:15 12/06/2026 | |
| 45 | CELO/KRW | $0.05934 | $23,144.04 | 13:59:24 12/06/2026 | |
| 46 | CELO/USDT | $0.06007 | $20,560.74 | 14:00:15 12/06/2026 | |
| 47 | CELO/USDT | $0.06012 | $19,640.49 | 13:57:09 12/06/2026 | |
| 48 | CELO/CEUR | $0.06018 | $17,856.55 | 13:59:54 12/06/2026 | |
| 49 | CELO/USD | $0.06020 | $15,840.40 | 13:59:24 12/06/2026 | |
| 50 | CELO/USDT | $0.06012 | $12,514.51 | 14:00:08 12/06/2026 | |
| 51 | CGLD/USD | $0.06050 | $12,459.86 | 13:56:59 12/06/2026 | |
| 52 | CELO/USDT | $0.06023 | $12,424.22 | 13:59:27 12/06/2026 | |
| 53 | CELO/USDT | $0.06012 | $11,715.31 | 13:57:19 12/06/2026 | |
| 54 | CELO/USDT | $0.06045 | $10,088.37 | 13:54:12 12/06/2026 | |
| 55 | CELO/USDT | $0.06012 | $9,429.17 | 13:54:11 12/06/2026 | |
| 56 | CELO/EUR | $0.06030 | $6,933.00 | 13:59:54 12/06/2026 | |
| 57 | CELO/EUR | $0.06029 | $6,891.93 | 13:57:07 12/06/2026 | |
| 58 | CELO/USDT | $0.05996 | $6,688.87 | 13:57:19 12/06/2026 | |
| 59 | CELO/USDT | $0.06019 | $6,279.23 | 14:00:09 12/06/2026 | |
| 60 | CELO/USDT | $0.06014 | $4,118.18 | 13:56:54 12/06/2026 | |
| 61 | CELO/EUR | $0.06021 | $3,650.34 | 13:57:08 12/06/2026 | |
| 62 | CELO/USDT | $0.05992 | $3,313.59 | 13:57:07 12/06/2026 | |
| 63 | CELO/USDT | $0.09324 | $3,050.64 | 13:57:09 12/06/2026 | |
| 64 | CELO/INR | $0.06250 | $2,564.44 | 13:57:09 12/06/2026 | |
| 65 | CELO/mCUSD | $0.06019 | $2,449.69 | 13:39:04 12/06/2026 | |
| 66 | CELO/USDGLO | $0.06017 | $2,024.52 | 13:47:03 12/06/2026 | |
| 67 | CELO/CREAL | $0.06019 | $1,635.80 | 13:47:19 12/06/2026 | |
| 68 | CELO/USDT | $0.06002 | $1,595.16 | 13:51:16 12/06/2026 | |
| 69 | CELO/USDT | $0.06018 | $1,173.47 | 13:57:07 12/06/2026 | |
| 70 | CELO/USDT | $0.06012 | $1,022.16 | 13:57:09 12/06/2026 | |
| 71 | JMPT/CELO | $0.5325 | $925.60 | 13:56:57 12/06/2026 | |
| 72 | CELO/mCEUR | $0.06019 | $563.66 | 13:37:34 12/06/2026 | |
| 73 | CELO/CUSD | $0.06006 | $498.96 | 13:37:31 12/06/2026 | |
| 74 | CELO/USDT | $0.06005 | $352.31 | 14:00:19 12/06/2026 | |
| 75 | WETH/CELO | $1,636.71 | $348.53 | 13:39:02 12/06/2026 | |
| 76 | CELO/USDT | $0.06018 | $344.75 | 13:57:10 12/06/2026 | |
| 77 | CELO/IDR | $0.06045 | $302.35 | 14:00:14 12/06/2026 | |
| 78 | CELO/USDT | $0.06018 | $301.01 | 14:00:14 12/06/2026 | |
| 79 | CELO/IDR | $0.06122 | $271.02 | 14:02:53 12/06/2026 | |
| 80 | CELO/OLAS | $0.06019 | $119.03 | 21:15:34 11/06/2026 | |
| 81 | CELO/KRW | $0.05948 | $105.47 | 13:56:23 12/06/2026 | |
| 82 | CELO/CUSD | $0.4491 | $92.17 | 14:00:09 12/06/2026 | |
| 83 | CELO/USD | $0.06095 | $88.31 | 13:56:54 12/06/2026 | |
| 84 | CELO/USDT | $0.06152 | $79.88 | 14:00:16 12/06/2026 | |
| 85 | CELO/USDT | $0.05992 | $72.81 | 14:00:16 12/06/2026 | |
| 86 | CELO/USDT | $0.06030 | $46.44 | 13:57:12 12/06/2026 | |
| 87 | CELO/USD | $0.06036 | $43.56 | 13:57:12 12/06/2026 | |
| 88 | CELO/KNOX | $0.06019 | $31.81 | 13:34:22 12/06/2026 | |
| 89 | CELO/INR | $0.06677 | $25.84 | 13:57:08 12/06/2026 | |
| 90 | CELO/USDT | $0.06991 | $24.55 | 14:00:11 12/06/2026 | |
| 91 | CELO/CAD | $0.06082 | $17.49 | 14:00:08 12/06/2026 | |
| 92 | CELO/USD | $0.05933 | $9.24 | 13:59:53 12/06/2026 | |
| 93 | CELO/USDT | $0.06018 | $8.81 | 13:57:08 12/06/2026 | |
| 94 | CELO/UBE | $0.06120 | $7.43 | 18:50:15 11/06/2026 | |
| 95 | CELO/CUSD | $0.06037 | $6.60 | 13:34:19 12/06/2026 | |
| 96 | CELO/USDT | $0.05429 | $4.79 | 04:22:53 12/06/2026 | |
| 97 | CELO/G$ | $0.06019 | $4.24 | 12:42:24 12/06/2026 | |
| 98 | CELO/USD | $0.06032 | $3.98 | 11:18:21 12/06/2026 | |
| 99 | CELO/CUSD | $0.06033 | $3.47 | 13:37:38 12/06/2026 | |
| 100 | CELO/THB | $0.06125 | $3.20 | 13:57:07 12/06/2026 | |
| 101 | CELO/INR | $0.3356 | $2.08 | 14:00:16 12/06/2026 | |
| 102 | CELO/USDC | $0.06100 | $1.86 | 13:23:14 12/06/2026 | |
| 103 | CELO/USDT | $0.05974 | $1.65 | 13:59:53 12/06/2026 | |
| 104 | WETH/CELO | $1,622.85 | $1.54 | 13:33:58 12/06/2026 | |
| 105 | CELO/USDC | $0.06078 | $0.6746 | 13:33:54 12/06/2026 | |
| 106 | CELO/CEUR | $0.06109 | $0.6480 | 13:10:18 12/06/2026 | |
| 107 | CELO/CREAL | $0.06064 | $0.3862 | 18:14:39 11/06/2026 | |
| 108 | MOO/CELO | $0.0001450 | $0.3848 | 12:21:46 11/06/2026 | |
| 109 | CELO/SUSHI | $0.06120 | $0.1814 | 18:32:43 11/06/2026 | |
| 110 | CELO/USDT | $0.06005 | $0.01245 | 09:30:58 12/06/2026 | |
| 111 | CELO/BTC | $0.07762 | $0 | 13:57:11 12/06/2026 | |
| 112 | CELO/USDT | $0.09037 | $0 | 13:57:11 12/06/2026 | |
| 113 | CELO/KRW | $0.05968 | $0 | 14:00:11 12/06/2026 | |
| 114 | CELO/BTC | $0.06354 | $0 | 13:56:24 12/06/2026 | |
| 115 | CELO/INR | $0.06480 | $0 | 14:00:09 12/06/2026 | |
| 116 | CELO/USDT | $0.06092 | $0 | 14:00:09 12/06/2026 | |
| 117 | CELO/USDT | $0.09037 | $0 | 14:00:07 12/06/2026 | |
| 118 | CELO/INR | $0.08360 | $0 | 13:57:08 12/06/2026 | |
| 119 | CELO/USDT | $0.06022 | $0 | 13:57:08 12/06/2026 | |
| 120 | CELO/USDT | $0.09037 | $0 | 14:00:07 12/06/2026 | |
| 121 | CELO/EUR | $0.2893 | $0 | 14:00:08 12/06/2026 | |
| 122 | CELO/USD | $0.06000 | $0 | 14:00:11 12/06/2026 | |
| 123 | CELO/USDT | $0.06012 | $0 | 14:00:08 12/06/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 12/06/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,415,465 với tỷ giá $0.06012.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.