Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
CELO/USDT | $0.09249 | $5,157,188 | 11:57:16 21/09/2026 |
| 2 |  Koinbay |
CELO/USDT | $0.4219 | $3,590,709 | 11:57:18 21/09/2026 |
| 3 |  Binance |
CELO/USDT | $0.09279 | $2,735,859 | 11:54:17 21/09/2026 |
| 4 |  BingX |
CELO/USDT | $0.09240 | $2,299,302 | 11:57:17 21/09/2026 |
| 5 |  Aivora Exchange |
CELO/USDT | $0.2169 | $1,572,682 | 12:00:17 21/09/2026 |
| 6 |  WhiteBIT |
CELO/USDT | $0.09278 | $1,457,406 | 11:57:15 21/09/2026 |
| 7 |  CoinUp.io |
CELO/USDT | $0.09268 | $1,125,482 | 11:54:08 21/09/2026 |
| 8 |  Upbit |
CELO/KRW | $0.09105 | $986,579 | 11:56:23 21/09/2026 |
| 9 | Binance |
CELO/USDT | $0.09285 | $950,217 | 11:56:42 21/09/2026 |
| 10 |  HTX |
CELO/USDT | $0.09507 | $880,572 | 11:59:24 21/09/2026 |
| 11 |  CRMClick |
CELO/USDT | $0.09238 | $872,712 | 11:54:08 21/09/2026 |
| 12 |  YEX |
CELO/USDT | $0.08397 | $747,173 | 08:57:16 19/09/2026 |
| 13 |  IBIT Global |
CELO/USDT | $0.09224 | $689,755 | 12:00:17 21/09/2026 |
| 14 |  Bybit |
CELO/USDT | $0.09322 | $623,182 | 11:54:16 21/09/2026 |
| 15 |  Bitbase |
CELO/USDT | $0.09238 | $481,731 | 11:57:17 21/09/2026 |
| 16 |  Uniswap v3 (Celo) |
CELO/USDT | $0.09226 | $478,390 | 11:59:42 21/09/2026 |
| 17 |  BTCC |
CELO/USDT | $0.09211 | $468,791 | 11:57:08 21/09/2026 |
| 18 |  Bitbaby |
CELO/USDT | $0.09212 | $383,725 | 12:00:16 21/09/2026 |
| 19 |  Cofinex |
CELO/USDT | $0.09209 | $372,674 | 12:00:15 21/09/2026 |
| 20 |  Bitget |
CELO/USDT | $0.09281 | $364,125 | 11:54:15 21/09/2026 |
| 21 |  OKX |
CELO/USDT | $0.09283 | $361,609 | 11:56:54 21/09/2026 |
| 22 | WhiteBIT |
CELO/USDT | $0.09247 | $359,724 | 11:57:08 21/09/2026 |
| 23 | CoinUp.io |
CELO/USDT | $0.08853 | $352,376 | 00:27:16 21/09/2026 |
| 24 | Bybit |
CELO/USDT | $0.09326 | $310,133 | 11:54:12 21/09/2026 |
| 25 |  Toobit |
CELO/USDT | $0.09254 | $309,481 | 11:57:15 21/09/2026 |
| 26 |  DigiFinex |
CELO/USDT | $0.09238 | $299,778 | 12:00:16 21/09/2026 |
| 27 |  Biconomy.com |
CELO/USDT | $0.09181 | $274,684 | 11:51:07 21/09/2026 |
| 28 | Bitbase |
CELO/USDT | $0.09138 | $254,261 | 11:45:11 21/09/2026 |
| 29 | LBank |
CELO/USDT | $0.09268 | $226,315 | 11:57:10 21/09/2026 |
| 30 |  MEXC |
CELO/USDT | $0.09244 | $218,063 | 11:57:16 21/09/2026 |
| 31 |  BYDFi |
CELO/USDT | $0.09228 | $210,184 | 12:00:07 21/09/2026 |
| 32 |  Coinbase Exchange |
CGLD/USD | $0.09290 | $188,316 | 11:56:59 21/09/2026 |
| 33 |  Zoomex |
CELO/USDT | $0.09229 | $187,985 | 11:57:15 21/09/2026 |
| 34 |  Ourbit |
CELO/USDT | $0.09268 | $183,896 | 11:57:09 21/09/2026 |
| 35 |  Bitunix |
CELO/USDT | $0.09253 | $178,796 | 11:57:17 21/09/2026 |
| 36 |  SuperEx |
CELO/USDT | $0.09241 | $177,153 | 12:00:10 21/09/2026 |
| 37 |  Bitrue |
CELO/USDT | $0.09238 | $165,381 | 11:57:16 21/09/2026 |
| 38 |  Hyperliquid |
CELO/USDC | $0.09240 | $161,161 | 11:57:26 21/09/2026 |
| 39 |  BitDelta |
CELO/USDT | $0.09268 | $158,233 | 11:57:07 21/09/2026 |
| 40 | Bitget |
CELO/USDT | $0.09253 | $149,728 | 11:56:50 21/09/2026 |
| 41 |  EasiCoin |
CELO/USDT | $0.09236 | $93,285.55 | 12:00:17 21/09/2026 |
| 42 |  PointPay |
CELO/USDT | $0.09172 | $90,625.36 | 11:48:08 21/09/2026 |
| 43 |  Kraken |
CELO/USD | $0.09320 | $69,476.13 | 11:59:54 21/09/2026 |
| 44 | MEXC |
CELO/USDT | $0.09182 | $68,336.09 | 11:51:07 21/09/2026 |
| 45 |  Bithumb |
CELO/KRW | $0.09106 | $57,976.66 | 11:59:53 21/09/2026 |
| 46 |  LATOKEN |
CELO/USDT | $0.08988 | $54,222.64 | 11:51:10 21/09/2026 |
| 47 | Cofinex |
CELO/USDT | $0.09225 | $51,385.59 | 12:00:07 21/09/2026 |
| 48 |  WEEX |
CELO/USDT | $0.09276 | $47,749.23 | 11:57:11 21/09/2026 |
| 49 | DigiFinex |
CELO/USDT | $0.09268 | $47,320.34 | 11:57:11 21/09/2026 |
| 50 | Bitrue |
CELO/USDC | $0.09399 | $46,912.33 | 11:57:11 21/09/2026 |
| 51 | Binance |
CELO/TRY | $0.09193 | $46,502.13 | 11:56:54 21/09/2026 |
| 52 |  TxFlow |
CELO/USDC | $0.09237 | $40,685.77 | 12:00:56 21/09/2026 |
| 53 |  Revolut X |
CELO/USD | $0.09329 | $40,320.39 | 12:00:09 21/09/2026 |
| 54 |  BitKan |
CELO/USDT | $0.09231 | $40,164.16 | 12:00:08 21/09/2026 |
| 55 |  Bitvavo |
CELO/EUR | $0.09310 | $33,548.19 | 11:57:08 21/09/2026 |
| 56 |  BlockFin |
CELO/USDT | $0.09208 | $32,545.95 | 11:57:15 21/09/2026 |
| 57 |  Binance TR |
CELO/TRY | $0.09222 | $30,373.76 | 11:57:14 21/09/2026 |
| 58 |  LeveX |
CELO/USDT | $0.09218 | $30,040.94 | 12:00:16 21/09/2026 |
| 59 |  Gate |
CELO/USDT | $0.09298 | $29,373.04 | 11:54:20 21/09/2026 |
| 60 |  KCEX |
CELO/USDT | $0.09277 | $27,400.30 | 11:57:07 21/09/2026 |
| 61 |  KuCoin |
CELO/USDT | $0.09248 | $25,869.92 | 11:59:23 21/09/2026 |
| 62 | Gate |
CELO/USDT | $0.09214 | $24,995.38 | 11:56:55 21/09/2026 |
| 63 | KuCoin |
CELO/USDT | $0.09298 | $22,058.99 | 11:57:19 21/09/2026 |
| 64 |  XBO.com |
CELO/USDT | $0.09286 | $18,914.43 | 11:57:07 21/09/2026 |
| 65 |  Dzengi |
CELO/USD | $0.09180 | $11,769.19 | 12:00:10 21/09/2026 |
| 66 | Uniswap v3 (Celo) |
CELO/CUSD | $0.09238 | $9,414.20 | 11:58:11 21/09/2026 |
| 67 | Bitrue |
CELO/USDT | $0.09198 | $9,122.42 | 11:57:11 21/09/2026 |
| 68 | Uniswap v3 (Celo) |
CELO/CEUR | $0.09253 | $6,762.82 | 11:58:37 21/09/2026 |
| 69 |  Ubeswap |
CELO/mCUSD | $0.09284 | $6,530.25 | 11:58:38 21/09/2026 |
| 70 |  Korbit |
CELO/KRW | $0.09202 | $5,929.95 | 12:00:11 21/09/2026 |
| 71 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.09253 | $4,537.70 | 11:58:11 21/09/2026 |
| 72 |  Bitcoiva |
CELO/INR | $0.09646 | $3,581.60 | 12:00:12 21/09/2026 |
| 73 | Kraken |
CELO/EUR | $0.08996 | $3,502.01 | 11:59:24 21/09/2026 |
| 74 |  Bit2Me |
CELO/EUR | $0.08996 | $3,311.86 | 12:00:11 21/09/2026 |
| 75 | OKX |
CELO/USD | $0.09286 | $3,259.06 | 11:56:54 21/09/2026 |
| 76 |  Coinstore |
CELO/USDT | $0.09217 | $3,257.60 | 12:00:11 21/09/2026 |
| 77 |  BloFin |
CELO/USDT | $0.09168 | $1,732.16 | 11:51:17 21/09/2026 |
| 78 |  Bitkub |
CELO/THB | $0.09307 | $1,561.15 | 11:57:09 21/09/2026 |
| 79 | Ubeswap |
CELO/CUSD | $0.09257 | $1,460.71 | 11:58:10 21/09/2026 |
| 80 | Bitcoiva |
CELO/USDT | $0.09278 | $1,431.12 | 12:00:12 21/09/2026 |
| 81 |  Binance TH |
CELO/USDT | $0.09276 | $1,398.08 | 11:57:10 21/09/2026 |
| 82 | Ubeswap |
CELO/mCEUR | $0.09262 | $1,329.57 | 11:58:14 21/09/2026 |
| 83 |  SushiSwap (Celo) |
WETH/CELO | $2,610.94 | $1,275.09 | 11:54:46 21/09/2026 |
| 84 | Uniswap v3 (Celo) |
CELO/UBE | $0.09262 | $1,236.82 | 07:50:00 21/09/2026 |
| 85 |  CEX.IO |
CELO/USD | $0.09298 | $1,146.92 | 11:57:10 21/09/2026 |
| 86 | Uniswap v3 (Celo) |
CELO/USDC | $0.09291 | $1,002.09 | 11:55:12 21/09/2026 |
| 87 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5930 | $948.98 | 11:51:30 21/09/2026 |
| 88 |  Variational |
CELO/USDC | $0.09263 | $891.02 | 12:03:17 21/09/2026 |
| 89 |  TRIV |
CELO/IDR | $0.09245 | $833.66 | 12:00:25 21/09/2026 |
| 90 | TRIV |
CELO/USDT | $0.09225 | $831.65 | 12:00:25 21/09/2026 |
| 91 |  Binance.US |
CELO/USDT | $0.08885 | $581.23 | 11:59:53 21/09/2026 |
| 92 |  PrimeXBT |
CELO/USDT | $0.09298 | $506.55 | 12:03:16 21/09/2026 |
| 93 | CEX.IO |
CELO/USDT | $0.09272 | $483.07 | 11:57:10 21/09/2026 |
| 94 |  Bitfinex |
CELO/USDT | $0.08884 | $468.39 | 11:59:53 21/09/2026 |
| 95 |  Coinone |
CELO/KRW | $0.08766 | $438.31 | 11:59:53 21/09/2026 |
| 96 |  CoinEx |
CELO/USDT | $0.09339 | $415.07 | 12:02:53 21/09/2026 |
| 97 |  Ndax |
CELO/CAD | $0.08639 | $402.13 | 12:03:12 21/09/2026 |
| 98 | Bitfinex |
CELO/USD | $0.08845 | $369.61 | 11:59:23 21/09/2026 |
| 99 |  CoinDCX |
CELO/INR | $0.09663 | $328.64 | 12:00:11 21/09/2026 |
| 100 |  Indodax |
CELO/IDR | $0.09212 | $192.92 | 12:02:24 21/09/2026 |
| 101 | Uniswap v3 (Celo) |
CELO/USDT | $0.09284 | $180.09 | 11:55:11 21/09/2026 |
| 102 |  Mento |
CELO/CUSD | $0.4500 | $141.81 | 12:00:11 21/09/2026 |
| 103 | CoinDCX |
CELO/USDT | $0.09244 | $114.31 | 12:00:11 21/09/2026 |
| 104 | Uniswap v3 (Celo) |
CELO/KNOX | $0.09262 | $106.33 | 11:54:22 21/09/2026 |
| 105 |  ChangeNOW |
CELO/BTC | $0.09029 | $84.38 | 11:57:11 21/09/2026 |
| 106 |  Tokocrypto |
CELO/USDT | $0.09276 | $29.35 | 11:57:08 21/09/2026 |
| 107 | Uniswap v3 (Celo) |
CELO/CUSD | $0.09247 | $20.37 | 11:54:15 21/09/2026 |
| 108 |  Coinmetro |
CELO/USDT | $0.06445 | $14.35 | 12:00:10 21/09/2026 |
| 109 |  Crypto.com Exchange |
CELO/USD | $0.08761 | $13.04 | 11:03:18 21/09/2026 |
| 110 | Ubeswap |
WETH/CELO | $2,652.46 | $6.42 | 11:54:01 21/09/2026 |
| 111 | SushiSwap (Celo) |
CELO/CUSD | $0.09247 | $5.44 | 11:54:45 21/09/2026 |
| 112 | Uniswap v3 (Celo) |
CELO/CREAL | $0.09262 | $3.23 | 11:53:56 21/09/2026 |
| 113 | Uniswap v3 (Celo) |
CELO/USDC | $0.09156 | $2.99 | 11:54:07 21/09/2026 |
| 114 | Uniswap v3 (Celo) |
CELO/CEUR | $0.09152 | $2.81 | 11:53:53 21/09/2026 |
| 115 | Ubeswap |
MOO/CELO | $0.0002267 | $2.73 | 11:54:06 21/09/2026 |
| 116 |  Unocoin |
CELO/INR | $0.3340 | $2.07 | 12:00:16 21/09/2026 |
| 117 | Uniswap v3 (Celo) |
CELO/USDT | $0.08936 | $0.2299 | 11:54:01 21/09/2026 |
| 118 |  HitBTC |
CELO/BTC | $0.08009 | $0 | 11:57:10 21/09/2026 |
| 119 | HitBTC |
CELO/USDT | $0.07845 | $0 | 11:57:10 21/09/2026 |
| 120 | Upbit |
CELO/BTC | $0.08996 | $0 | 11:56:53 21/09/2026 |
| 121 |  ZebPay |
CELO/INR | $0.09801 | $0 | 11:57:09 21/09/2026 |
| 122 |  BitMart |
CELO/USDT | $0.07088 | $0 | 12:03:16 21/09/2026 |
| 123 |  WazirX |
CELO/USDT | $0.08898 | $0 | 12:03:08 21/09/2026 |
| 124 |  Tothemoon |
CELO/USDT | $0.07448 | $0 | 12:00:15 21/09/2026 |
| 125 |  Mandala Exchange |
CELO/USDT | $0.07845 | $0 | 11:57:12 21/09/2026 |
| 126 |  Giottus |
CELO/INR | $0.08426 | $0 | 11:45:12 21/09/2026 |
| 127 | Giottus |
CELO/USDT | $0.09130 | $0 | 11:45:12 21/09/2026 |
| 128 |  Gleec BTC |
CELO/USDT | $0.07845 | $0 | 12:00:11 21/09/2026 |
| 129 |  ADEN |
CELO/USDT | $0.09305 | $0 | 12:04:00 21/09/2026 |
| 130 |  Gate US |
CELO/USDT | $0.09235 | $0 | 12:00:11 21/09/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 21/09/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,157,188 với tỷ giá $0.09249.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.