Vốn hóa: $2,069,581,082,284 Khối lượng (24h): $93,952,979,466 Tiền ảo: 38,070 Sàn giao dịch: 948 Thị phần: BTC: 57.9%, ETH: 9.2%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance CELO/USDT $0.06076 $4,860,465 00:56:42 27/06/2026
2 Koinbay Koinbay CELO/USDT $0.4214 $3,586,779 00:57:16 27/06/2026
3 BTCC BTCC CELO/USDT $0.06086 $2,432,605 00:57:12 27/06/2026
4 Pionex Pionex CELO/USDT $0.06082 $2,161,705 00:57:11 27/06/2026
5 Picol Picol CELO/USDT $0.06071 $1,904,156 01:00:11 27/06/2026
6 Binance Binance CELO/USDT $0.06076 $1,838,772 00:54:16 27/06/2026
7 Aivora Exchange Aivora Exchange CELO/USDT $0.2167 $1,570,602 01:00:17 27/06/2026
8 Ourbit Ourbit CELO/USDT $0.06081 $1,407,913 00:57:11 27/06/2026
9 BitDelta BitDelta CELO/USDT $0.06081 $1,157,339 00:57:11 27/06/2026
10 LBank LBank CELO/USDT $0.06077 $1,120,051 00:57:12 27/06/2026
11 Ju.com Ju.com CELO/USDT $0.06065 $1,089,736 00:57:16 27/06/2026
12 BYDFi BYDFi CELO/USDT $0.06081 $968,567 01:00:07 27/06/2026
13 CoinUp.io CoinUp.io CELO/USDT $0.06104 $837,373 00:48:08 27/06/2026
14 SuperEx SuperEx CELO/USDT $0.06083 $731,045 01:00:13 27/06/2026
15 Coinlocally Coinlocally CELO/USDT $0.05991 $705,343 01:00:16 27/06/2026
16 WhiteBIT WhiteBIT CELO/USDT $0.06052 $695,825 00:57:15 27/06/2026
17 YEX YEX CELO/USDT $0.05991 $694,155 01:00:16 27/06/2026
18 Toobit Toobit CELO/USDT $0.06067 $620,195 00:57:15 27/06/2026
19 Phemex Phemex CELO/USDT $0.06092 $589,434 00:57:12 27/06/2026
20 HTX HTX CELO/USDT $0.06061 $538,689 00:59:24 27/06/2026
21 CRMClick CRMClick CELO/USDT $0.06071 $538,599 01:00:08 27/06/2026
22 WEEX WEEX CELO/USDT $0.06077 $499,335 00:57:11 27/06/2026
23 Upbit Upbit CELO/KRW $0.06005 $473,692 00:56:53 27/06/2026
24 IBIT Global IBIT Global CELO/USDT $0.06065 $451,005 01:00:17 27/06/2026
25 Bitbaby Bitbaby CELO/USDT $0.06064 $448,706 01:00:15 27/06/2026
26 CoinUp.io CoinUp.io CELO/USDT $0.06093 $299,163 00:48:16 27/06/2026
27 DigiFinex DigiFinex CELO/USDT $0.06080 $279,851 01:00:16 27/06/2026
28 KCEX KCEX CELO/USDT $0.06076 $247,362 00:57:07 27/06/2026
29 DigiFinex DigiFinex CELO/USDT $0.06081 $192,067 00:57:08 27/06/2026
30 MEXC MEXC CELO/USDT $0.06062 $184,965 00:57:16 27/06/2026
31 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06083 $164,027 00:59:14 27/06/2026
32 Bitrue Bitrue CELO/USDT $0.06072 $156,334 00:57:16 27/06/2026
33 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06081 $151,783 00:59:11 27/06/2026
34 Bitrue Bitrue CELO/USDC $0.05999 $144,854 00:57:12 27/06/2026
35 Hyperliquid Hyperliquid CELO/USD $0.06083 $142,894 00:54:26 27/06/2026
36 WOO X Pro WOO X Pro CELO/USDT $0.06068 $116,889 01:00:16 27/06/2026
37 Bitunix Bitunix CELO/USDT $0.06066 $112,972 00:57:17 27/06/2026
38 Zoomex Zoomex CELO/USDT $0.06070 $104,359 00:57:16 27/06/2026
39 WhiteBIT WhiteBIT CELO/USDT $0.06067 $97,932.17 00:57:10 27/06/2026
40 Cofinex Cofinex CELO/USDT $0.06083 $93,664.64 01:00:17 27/06/2026
41 OKX OKX CELO/USDT $0.06079 $89,424.61 00:56:24 27/06/2026
42 MEXC MEXC CELO/USDT $0.06093 $82,777.43 00:54:07 27/06/2026
43 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06080 $69,575.06 00:58:17 27/06/2026
44 Bitrue Bitrue CELO/USDT $0.05992 $68,631.17 00:57:12 27/06/2026
45 Binance Binance CELO/TRY $0.06078 $64,223.82 00:56:54 27/06/2026
46 Bithumb Bithumb CELO/KRW $0.05969 $62,728.66 00:59:53 27/06/2026
47 Bybit Bybit CELO/USDT $0.06097 $47,527.07 00:54:08 27/06/2026
48 BlockFin BlockFin CELO/USDT $0.06060 $42,247.66 01:00:16 27/06/2026
49 Kraken Kraken CELO/USD $0.06060 $40,523.05 00:59:24 27/06/2026
50 Binance TR Binance TR CELO/TRY $0.06078 $36,073.78 00:57:13 27/06/2026
51 XBO.com XBO.com CELO/USDT $0.06077 $30,085.97 01:00:07 27/06/2026
52 KuCoin KuCoin CELO/USDT $0.06092 $27,474.29 00:54:18 27/06/2026
53 Gate Gate CELO/USDT $0.06069 $27,256.62 00:54:20 27/06/2026
54 LeveX LeveX CELO/USDT $0.06067 $26,693.00 01:00:16 27/06/2026
55 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06078 $25,475.23 00:58:08 27/06/2026
56 Bitget Bitget CELO/USDT $0.06077 $14,102.35 00:54:12 27/06/2026
57 KuCoin KuCoin CELO/USDT $0.06071 $12,971.45 00:56:23 27/06/2026
58 Gate Gate CELO/USDT $0.06078 $12,248.42 00:56:54 27/06/2026
59 LATOKEN LATOKEN CELO/USDT $0.06073 $11,300.84 00:57:10 27/06/2026
60 BitKan BitKan CELO/USDT $0.06077 $10,229.46 01:00:08 27/06/2026
61 Bit2Me Bit2Me CELO/EUR $0.06115 $9,903.39 00:57:11 27/06/2026
62 Kraken Kraken CELO/EUR $0.06114 $9,630.03 00:59:58 27/06/2026
63 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06070 $9,419.88 00:57:00 27/06/2026
64 Dzengi.com Dzengi.com CELO/USD $0.06050 $7,840.67 01:00:07 27/06/2026
65 Ubeswap Ubeswap CELO/mCUSD $0.06072 $5,846.53 00:48:25 27/06/2026
66 BloFin BloFin CELO/USDT $0.06072 $4,760.72 00:54:17 27/06/2026
67 TRIV TRIV CELO/IDR $0.06099 $4,509.79 01:00:16 27/06/2026
68 TRIV TRIV CELO/USDT $0.06079 $4,506.33 01:00:16 27/06/2026
69 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06078 $4,068.71 00:56:25 27/06/2026
70 BVOX BVOX CELO/USDT $0.09323 $3,050.70 00:57:12 27/06/2026
71 Bitcoiva Bitcoiva CELO/INR $0.06415 $2,518.87 01:00:08 27/06/2026
72 Bitvavo Bitvavo CELO/EUR $0.06066 $2,507.12 00:57:12 27/06/2026
73 CoinEx CoinEx CELO/USDT $0.06086 $2,418.37 00:59:53 27/06/2026
74 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06083 $1,916.87 00:56:21 27/06/2026
75 Binance.US Binance.US CELO/USDT $0.06084 $1,401.04 00:59:53 27/06/2026
76 Ubeswap Ubeswap CELO/mCEUR $0.06077 $1,333.19 00:35:59 27/06/2026
77 Ubeswap Ubeswap CELO/CUSD $0.06103 $1,132.55 00:48:29 27/06/2026
78 Ndax Ndax CELO/CAD $0.05989 $1,108.68 01:00:07 27/06/2026
79 Bitcoiva Bitcoiva CELO/USDT $0.06071 $1,017.94 01:00:08 27/06/2026
80 Binance TH Binance TH CELO/USDT $0.06076 $885.95 00:57:10 27/06/2026
81 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,600.28 $863.64 23:40:20 26/06/2026
82 CoinDCX CoinDCX CELO/INR $0.06513 $679.48 01:00:07 27/06/2026
83 Bitkub Bitkub CELO/THB $0.06114 $661.86 00:57:10 27/06/2026
84 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06077 $590.66 22:00:47 26/06/2026
85 Flipster Flipster CELO/USDT $0.06367 $416.37 16:00:17 22/06/2026
86 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5285 $334.95 00:48:48 27/06/2026
87 Bitfinex Bitfinex CELO/USDT $0.06091 $183.45 00:59:54 27/06/2026
88 Ubeswap Ubeswap CELO/OLAS $0.06077 $154.57 08:33:58 26/06/2026
89 OKX OKX CELO/USD $0.06019 $144.30 00:56:53 27/06/2026
90 Indodax Indodax CELO/IDR $0.06004 $140.99 00:59:54 27/06/2026
91 Bitfinex Bitfinex CELO/USD $0.06054 $126.05 00:59:23 27/06/2026
92 Tokocrypto Tokocrypto CELO/USDT $0.06081 $113.14 00:57:11 27/06/2026
93 Mento Mento CELO/CUSD $0.4492 $93.14 00:57:10 27/06/2026
94 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06077 $90.37 23:40:21 26/06/2026
95 PrimeXBT PrimeXBT CELO/USDT $0.06090 $68.64 01:00:16 27/06/2026
96 Korbit Korbit CELO/KRW $0.06101 $45.11 00:57:12 27/06/2026
97 CEX.IO CEX.IO CELO/USDT $0.06087 $39.00 00:57:07 27/06/2026
98 Coinone Coinone CELO/KRW $0.05930 $36.36 00:58:53 27/06/2026
99 CEX.IO CEX.IO CELO/USD $0.06087 $26.81 00:57:07 27/06/2026
100 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06077 $23.10 00:56:29 27/06/2026
101 Ubeswap Ubeswap WETH/CELO $1,604.02 $9.79 22:54:44 26/06/2026
102 Coinmetro Coinmetro CELO/USDT $0.06436 $9.42 01:00:11 27/06/2026
103 CoinDCX CoinDCX CELO/USDT $0.06077 $8.32 01:00:07 27/06/2026
104 Ubeswap Ubeswap CELO/G$ $0.06090 $6.94 00:19:21 27/06/2026
105 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06040 $6.37 22:25:17 26/06/2026
106 Unocoin Unocoin CELO/INR $0.3391 $2.10 01:00:09 27/06/2026
107 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.06064 $2.08 22:47:39 26/06/2026
108 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06044 $1.76 22:37:53 26/06/2026
109 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06050 $1.52 22:42:16 26/06/2026
110 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.05881 $0.7344 20:54:55 25/06/2026
111 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06039 $0.5194 21:20:47 25/06/2026
112 Ubeswap Ubeswap MOO/CELO $0.0001439 $0.4087 22:26:31 26/06/2026
113 Ubeswap Ubeswap CELO/CREAL $0.05999 $0.3852 22:30:51 26/06/2026
114 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.06153 $0.05998 23:24:23 26/06/2026
115 HitBTC HitBTC CELO/BTC $0.07400 $0 01:00:08 27/06/2026
116 HitBTC HitBTC CELO/USDT $0.09036 $0 01:00:08 27/06/2026
117 Upbit Upbit CELO/BTC $0.06566 $0 00:56:53 27/06/2026
118 ZebPay ZebPay CELO/INR $0.06803 $0 00:54:11 27/06/2026
119 WazirX WazirX CELO/USDT $0.06190 $0 01:00:12 27/06/2026
120 Tothemoon Tothemoon CELO/USDT $0.06340 $0 01:00:12 27/06/2026
121 Mandala Exchange Mandala Exchange CELO/USDT $0.09036 $0 01:00:08 27/06/2026
122 Giottus Giottus CELO/INR $0.08451 $0 00:48:11 27/06/2026
123 Giottus Giottus CELO/USDT $0.06100 $0 00:48:11 27/06/2026
124 Gleec BTC Gleec BTC CELO/USDT $0.09036 $0 01:00:09 27/06/2026
125 LCX Exchange LCX Exchange CELO/EUR $0.2847 $0 01:00:07 27/06/2026
126 Gate US Gate US CELO/USDT $0.06083 $0 01:00:08 27/06/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:56:42 27/06/2026, cặp giao dịch CELO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,860,465 với tỷ giá $0.06076.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.9 trên 1008 đánh giá