Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CELO/USDT | $0.4216 | $3,588,568 | 12:57:15 09/08/2026 |
| 2 |  LBank |
CELO/USDT | $0.06342 | $3,052,675 | 12:57:16 09/08/2026 |
| 3 |  EasiCoin |
CELO/USDT | $0.06342 | $1,913,492 | 13:00:16 09/08/2026 |
| 4 |  BitDelta |
CELO/USDT | $0.06365 | $1,844,165 | 13:00:11 09/08/2026 |
| 5 |  Binance |
CELO/USDT | $0.06336 | $1,642,432 | 12:54:17 09/08/2026 |
| 6 |  Aivora Exchange |
CELO/USDT | $0.2168 | $1,571,880 | 13:00:17 09/08/2026 |
| 7 |  IBIT Global |
CELO/USDT | $0.06339 | $819,849 | 13:00:17 09/08/2026 |
| 8 |  YEX |
CELO/USDT | $0.06295 | $810,883 | 12:57:16 09/08/2026 |
| 9 |  Toobit |
CELO/USDT | $0.06342 | $643,351 | 12:57:16 09/08/2026 |
| 10 |  CoinUp.io |
CELO/USDT | $0.06350 | $571,661 | 12:57:08 09/08/2026 |
| 11 |  CRMClick |
CELO/USDT | $0.06305 | $406,720 | 13:00:10 09/08/2026 |
| 12 |  HTX |
CELO/USDT | $0.06295 | $406,696 | 12:59:24 09/08/2026 |
| 13 |  WhiteBIT |
CELO/USDT | $0.06285 | $397,262 | 12:57:15 09/08/2026 |
| 14 |  Bybit |
CELO/USDT | $0.06336 | $291,198 | 12:54:16 09/08/2026 |
| 15 | CoinUp.io |
CELO/USDT | $0.06342 | $271,807 | 12:57:18 09/08/2026 |
| 16 |  Bitbase |
CELO/USDT | $0.06350 | $266,205 | 12:48:18 09/08/2026 |
| 17 | Binance |
CELO/USDT | $0.06342 | $232,776 | 12:56:42 09/08/2026 |
| 18 |  Hyperliquid |
CELO/USDC | $0.06345 | $228,541 | 12:57:26 09/08/2026 |
| 19 |  Bitbaby |
CELO/USDT | $0.06341 | $222,981 | 13:00:15 09/08/2026 |
| 20 |  Phemex |
CELO/USDT | $0.06335 | $209,587 | 12:57:12 09/08/2026 |
| 21 | Bitbase |
CELO/USDT | $0.06352 | $195,168 | 12:57:11 09/08/2026 |
| 22 |  Upbit |
CELO/KRW | $0.06343 | $179,469 | 12:56:53 09/08/2026 |
| 23 |  KCEX |
CELO/USDT | $0.06328 | $179,404 | 12:57:15 09/08/2026 |
| 24 | WhiteBIT |
CELO/USDT | $0.06360 | $167,543 | 12:57:11 09/08/2026 |
| 25 |  Bitrue |
CELO/USDT | $0.06335 | $138,924 | 12:57:17 09/08/2026 |
| 26 |  MEXC |
CELO/USDT | $0.06346 | $137,058 | 12:57:16 09/08/2026 |
| 27 |  DigiFinex |
CELO/USDT | $0.06345 | $136,596 | 13:00:16 09/08/2026 |
| 28 |  Pionex |
CELO/USDT | $0.06355 | $127,362 | 12:57:12 09/08/2026 |
| 29 |  Cofinex |
CELO/USDT | $0.06338 | $120,375 | 13:00:15 09/08/2026 |
| 30 |  BTCC |
CELO/USDT | $0.06341 | $116,367 | 12:57:12 09/08/2026 |
| 31 |  Bitunix |
CELO/USDT | $0.06335 | $115,829 | 12:51:17 09/08/2026 |
| 32 |  Picol |
CELO/USDT | $0.06355 | $112,331 | 13:00:12 09/08/2026 |
| 33 |  Biconomy.com |
CELO/USDT | $0.06344 | $105,940 | 12:54:08 09/08/2026 |
| 34 | Phemex |
CELO/USDT | $0.06332 | $90,660.96 | 12:57:16 09/08/2026 |
| 35 | LBank |
CELO/USDT | $0.06333 | $88,771.11 | 12:57:12 09/08/2026 |
| 36 |  Zoomex |
CELO/USDT | $0.06341 | $87,592.07 | 12:57:16 09/08/2026 |
| 37 |  Bitget |
CELO/USDT | $0.06337 | $85,483.58 | 12:54:58 09/08/2026 |
| 38 |  Uniswap v3 (Celo) |
CELO/USDT | $0.06339 | $77,286.70 | 12:59:45 09/08/2026 |
| 39 |  SuperEx |
CELO/USDT | $0.06354 | $65,162.99 | 12:57:09 09/08/2026 |
| 40 | MEXC |
CELO/USDT | $0.06339 | $56,548.09 | 12:57:08 09/08/2026 |
| 41 | Bybit |
CELO/USDT | $0.06346 | $53,051.84 | 12:54:08 09/08/2026 |
| 42 | Cofinex |
CELO/USDT | $0.06348 | $50,740.39 | 13:00:07 09/08/2026 |
| 43 |  BYDFi |
CELO/USDT | $0.06335 | $47,088.03 | 12:57:08 09/08/2026 |
| 44 |  Ourbit |
CELO/USDT | $0.06335 | $43,647.09 | 12:57:11 09/08/2026 |
| 45 |  KuCoin |
CELO/USDT | $0.06325 | $41,077.82 | 12:57:25 09/08/2026 |
| 46 | Binance |
CELO/TRY | $0.06332 | $39,685.91 | 12:56:42 09/08/2026 |
| 47 |  Binance TR |
CELO/TRY | $0.06332 | $33,461.95 | 12:57:10 09/08/2026 |
| 48 |  OKX |
CELO/USDT | $0.06346 | $30,639.09 | 12:56:23 09/08/2026 |
| 49 | KCEX |
CELO/USDT | $0.06340 | $29,101.56 | 12:57:08 09/08/2026 |
| 50 | Bitrue |
CELO/USDC | $0.06499 | $28,950.85 | 12:57:09 09/08/2026 |
| 51 |  Kraken |
CELO/USD | $0.06330 | $27,781.81 | 12:58:55 09/08/2026 |
| 52 |  Coinbase Exchange |
CGLD/USD | $0.06360 | $26,080.58 | 12:56:30 09/08/2026 |
| 53 |  LeveX |
CELO/USDT | $0.06333 | $22,512.12 | 13:00:16 09/08/2026 |
| 54 |  TxFlow |
CELO/USDC | $0.06336 | $16,080.63 | 12:57:30 09/08/2026 |
| 55 |  Gate |
CELO/USDT | $0.06340 | $15,470.15 | 12:54:20 09/08/2026 |
| 56 | KuCoin |
CELO/USDT | $0.06344 | $13,704.97 | 12:55:53 09/08/2026 |
| 57 |  BlockFin |
CELO/USDT | $0.06345 | $13,609.07 | 13:00:15 09/08/2026 |
| 58 |  Bitvavo |
CELO/EUR | $0.06353 | $12,994.73 | 12:57:10 09/08/2026 |
| 59 | Gate |
CELO/USDT | $0.06325 | $12,011.08 | 12:56:24 09/08/2026 |
| 60 | EasiCoin |
CELO/USDT | $0.06349 | $10,301.98 | 13:00:12 09/08/2026 |
| 61 | DigiFinex |
CELO/USDT | $0.06345 | $9,854.69 | 13:00:07 09/08/2026 |
| 62 | Uniswap v3 (Celo) |
CELO/USDT | $0.06349 | $8,374.26 | 12:57:08 09/08/2026 |
| 63 |  WEEX |
CELO/USDT | $0.06351 | $7,108.02 | 12:57:12 09/08/2026 |
| 64 |  BitKan |
CELO/USDT | $0.06349 | $4,236.80 | 13:00:09 09/08/2026 |
| 65 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06347 | $4,205.52 | 12:56:09 09/08/2026 |
| 66 |  Bitcoiva |
CELO/INR | $0.06639 | $2,637.30 | 13:00:12 09/08/2026 |
| 67 |  CoinEx |
CELO/USDT | $0.06369 | $2,552.81 | 12:59:53 09/08/2026 |
| 68 |  Bithumb |
CELO/KRW | $0.06314 | $2,118.22 | 12:59:23 09/08/2026 |
| 69 | Kraken |
CELO/EUR | $0.06345 | $1,935.88 | 12:58:55 09/08/2026 |
| 70 |  Bit2Me |
CELO/EUR | $0.06345 | $1,897.84 | 12:57:08 09/08/2026 |
| 71 | Bitrue |
CELO/USDT | $0.06295 | $1,776.60 | 12:57:09 09/08/2026 |
| 72 |  Ubeswap |
CELO/mCUSD | $0.06342 | $1,522.42 | 12:56:46 09/08/2026 |
| 73 |  XBO.com |
CELO/USDT | $0.06363 | $1,466.46 | 13:00:09 09/08/2026 |
| 74 |  BloFin |
CELO/USDT | $0.06325 | $1,433.37 | 12:57:24 09/08/2026 |
| 75 | Uniswap v3 (Celo) |
CELO/USDC | $0.06347 | $1,302.90 | 12:56:35 09/08/2026 |
| 76 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.06342 | $1,145.80 | 12:56:44 09/08/2026 |
| 77 |  Dzengi.com |
CELO/USD | $0.06320 | $1,103.09 | 12:57:08 09/08/2026 |
| 78 | Bitcoiva |
CELO/USDT | $0.06335 | $1,027.46 | 13:00:12 09/08/2026 |
| 79 |  Tothemoon |
CELO/USDT | $0.06345 | $786.91 | 13:00:17 09/08/2026 |
| 80 | Uniswap v3 (Celo) |
CELO/UBE | $0.06342 | $714.71 | 09:58:43 09/08/2026 |
| 81 | OKX |
CELO/USD | $0.06334 | $681.07 | 12:56:23 09/08/2026 |
| 82 |  Korbit |
CELO/KRW | $0.06320 | $634.98 | 12:54:13 09/08/2026 |
| 83 |  Tokocrypto |
CELO/USDT | $0.06351 | $625.17 | 12:57:09 09/08/2026 |
| 84 | Ubeswap |
CELO/CUSD | $0.06354 | $443.47 | 12:37:47 09/08/2026 |
| 85 | Ubeswap |
CELO/mCEUR | $0.06342 | $373.44 | 12:56:34 09/08/2026 |
| 86 |  Variational |
CELO/USDC | $0.06342 | $337.73 | 13:03:16 09/08/2026 |
| 87 |  SushiSwap (Celo) |
WETH/CELO | $1,887.16 | $289.95 | 11:06:33 09/08/2026 |
| 88 |  TRIV |
CELO/IDR | $0.06370 | $267.62 | 13:00:10 09/08/2026 |
| 89 | TRIV |
CELO/USDT | $0.06351 | $266.78 | 13:00:10 09/08/2026 |
| 90 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5049 | $236.30 | 12:48:51 09/08/2026 |
| 91 |  Crypto.com Exchange |
CELO/USD | $0.06098 | $199.97 | 09:51:19 08/08/2026 |
| 92 |  Bitkub |
CELO/THB | $0.06495 | $139.59 | 12:57:12 09/08/2026 |
| 93 |  PrimeXBT |
CELO/USDT | $0.06395 | $104.88 | 13:00:16 09/08/2026 |
| 94 |  Mento |
CELO/CUSD | $0.4490 | $97.11 | 12:57:08 09/08/2026 |
| 95 |  CoinDCX |
CELO/INR | $0.06562 | $84.56 | 12:54:08 09/08/2026 |
| 96 |  WazirX |
CELO/USDT | $0.06395 | $50.27 | 13:00:09 09/08/2026 |
| 97 |  CEX.IO |
CELO/USDT | $0.06356 | $38.20 | 12:57:09 09/08/2026 |
| 98 |  Indodax |
CELO/IDR | $0.06236 | $26.42 | 12:59:24 09/08/2026 |
| 99 | Uniswap v3 (Celo) |
CELO/KNOX | $0.06342 | $23.74 | 11:18:11 09/08/2026 |
| 100 | Uniswap v3 (Celo) |
CELO/CREAL | $0.06342 | $23.14 | 11:01:18 09/08/2026 |
| 101 | CEX.IO |
CELO/USD | $0.06366 | $18.05 | 12:57:09 09/08/2026 |
| 102 |  Bitfinex |
CELO/USD | $0.06009 | $18.05 | 12:59:23 09/08/2026 |
| 103 |  Ndax |
CELO/CAD | $0.06308 | $14.33 | 13:00:09 09/08/2026 |
| 104 | Ubeswap |
CELO/G$ | $0.06442 | $11.15 | 12:49:26 09/08/2026 |
| 105 |  Binance.US |
CELO/USDT | $0.06974 | $11.13 | 12:59:53 09/08/2026 |
| 106 |  ZebPay |
CELO/INR | $0.06746 | $10.35 | 12:54:07 09/08/2026 |
| 107 |  Coinmetro |
CELO/USDT | $0.06441 | $9.83 | 13:00:07 09/08/2026 |
| 108 | Bitfinex |
CELO/USDT | $0.06127 | $9.77 | 12:59:23 09/08/2026 |
| 109 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06375 | $6.63 | 11:12:00 09/08/2026 |
| 110 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06375 | $6.60 | 11:18:08 09/08/2026 |
| 111 |  Unocoin |
CELO/INR | $0.3364 | $2.09 | 13:00:09 09/08/2026 |
| 112 | SushiSwap (Celo) |
CELO/CUSD | $0.06345 | $2.01 | 10:03:10 09/08/2026 |
| 113 | Ubeswap |
WETH/CELO | $1,897.76 | $1.71 | 11:08:09 09/08/2026 |
| 114 | Uniswap v3 (Celo) |
CELO/USDC | $0.06341 | $0.8073 | 11:11:54 09/08/2026 |
| 115 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06343 | $0.6572 | 11:26:34 09/08/2026 |
| 116 | Ubeswap |
MOO/CELO | $0.0001589 | $0.4084 | 11:08:24 09/08/2026 |
| 117 | Ubeswap |
CELO/CREAL | $0.06253 | $0.2023 | 15:41:30 08/08/2026 |
| 118 | Uniswap v3 (Celo) |
CELO/USDT | $0.06163 | $0.03997 | 21:32:14 08/08/2026 |
| 119 |  HitBTC |
CELO/BTC | $0.07336 | $0 | 13:00:07 09/08/2026 |
| 120 | HitBTC |
CELO/USDT | $0.06814 | $0 | 13:00:07 09/08/2026 |
| 121 |  Coinone |
CELO/KRW | $0.07103 | $0 | 12:57:23 09/08/2026 |
| 122 | Upbit |
CELO/BTC | $0.06408 | $0 | 12:56:23 09/08/2026 |
| 123 |  LATOKEN |
CELO/USDT | $0.06037 | $0 | 12:39:10 07/08/2026 |
| 124 |  BitMart |
CELO/USDT | $0.07085 | $0 | 13:00:15 09/08/2026 |
| 125 |  Mandala Exchange |
CELO/USDT | $0.06814 | $0 | 13:00:15 09/08/2026 |
| 126 | CoinDCX |
CELO/USDT | $0.06341 | $0 | 12:54:08 09/08/2026 |
| 127 |  Giottus |
CELO/INR | $0.07167 | $0 | 11:00:12 09/08/2026 |
| 128 | Giottus |
CELO/USDT | $0.06381 | $0 | 11:00:12 09/08/2026 |
| 129 |  Gleec BTC |
CELO/USDT | $0.06814 | $0 | 13:00:07 09/08/2026 |
| 130 |  Binance TH |
CELO/USDT | $0.06351 | $0 | 12:57:08 09/08/2026 |
| 131 |  ADEN |
CELO/USDT | $0.06340 | $0 | 13:03:55 09/08/2026 |
| 132 |  Gate US |
CELO/USDT | $0.06344 | $0 | 13:00:08 09/08/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 09/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,568 với tỷ giá $0.4216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.