Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.07330 | $10,378,362 | 04:03:11 30/08/2026 | |
| 2 | CELO/USDT | $0.4220 | $3,591,844 | 03:57:15 30/08/2026 | |
| 3 | CELO/USDT | $0.2170 | $1,573,103 | 04:03:17 30/08/2026 | |
| 4 | CELO/USDT | $0.07306 | $885,612 | 03:57:15 30/08/2026 | |
| 5 | CELO/USDT | $0.07300 | $644,824 | 04:03:17 30/08/2026 | |
| 6 | CELO/USDT | $0.07331 | $626,427 | 03:54:17 30/08/2026 | |
| 7 | CELO/USDT | $0.07327 | $625,094 | 03:57:16 30/08/2026 | |
| 8 | CELO/USDT | $0.07331 | $449,744 | 04:00:12 30/08/2026 | |
| 9 | CELO/USDT | $0.07329 | $239,730 | 03:57:18 30/08/2026 | |
| 10 | CELO/USDT | $0.07337 | $195,619 | 03:57:11 30/08/2026 | |
| 11 | CELO/USDT | $0.07335 | $195,035 | 03:56:52 30/08/2026 | |
| 12 | CELO/USDT | $0.07337 | $191,249 | 03:58:24 30/08/2026 | |
| 13 | CELO/USDT | $0.07330 | $179,868 | 04:06:21 30/08/2026 | |
| 14 | CELO/USDT | $0.07330 | $176,457 | 03:59:54 30/08/2026 | |
| 15 | CELO/USDT | $0.07351 | $168,169 | 03:57:11 30/08/2026 | |
| 16 | CELO/USDT | $0.07326 | $167,411 | 04:00:17 30/08/2026 | |
| 17 | CELO/USDT | $0.07324 | $146,423 | 04:03:17 30/08/2026 | |
| 18 | CELO/USDT | $0.07323 | $139,656 | 04:03:16 30/08/2026 | |
| 19 | CELO/USDT | $0.07342 | $131,471 | 03:54:08 30/08/2026 | |
| 20 | CELO/USDT | $0.07332 | $113,572 | 03:51:18 30/08/2026 | |
| 21 | CELO/USDT | $0.07334 | $111,574 | 03:57:08 30/08/2026 | |
| 22 | CELO/USDT | $0.07330 | $107,991 | 03:57:16 30/08/2026 | |
| 23 | CELO/USDT | $0.07335 | $97,355.00 | 03:57:09 30/08/2026 | |
| 24 | CELO/USDT | $0.07320 | $76,618.51 | 03:57:16 30/08/2026 | |
| 25 | CELO/USDT | $0.07329 | $71,419.83 | 03:57:15 30/08/2026 | |
| 26 | CELO/USDT | $0.07340 | $66,190.15 | 04:03:16 30/08/2026 | |
| 27 | CELO/USDT | $0.07331 | $62,393.32 | 03:57:11 30/08/2026 | |
| 28 | CELO/KRW | $0.07404 | $57,140.71 | 03:56:53 30/08/2026 | |
| 29 | CELO/USDT | $0.07320 | $56,930.49 | 04:03:15 30/08/2026 | |
| 30 | CELO/USDC | $0.07331 | $54,114.42 | 03:57:26 30/08/2026 | |
| 31 | CELO/USDT | $0.07344 | $53,960.64 | 03:54:07 30/08/2026 | |
| 32 | CELO/USDT | $0.07341 | $53,443.66 | 03:57:11 30/08/2026 | |
| 33 | CELO/USDT | $0.07334 | $50,205.06 | 04:03:13 30/08/2026 | |
| 34 | CELO/USDC | $0.07328 | $49,003.15 | 04:03:33 30/08/2026 | |
| 35 | CELO/USDT | $0.07340 | $44,794.43 | 03:54:13 30/08/2026 | |
| 36 | CELO/USDT | $0.07709 | $44,714.62 | 09:03:07 28/08/2026 | |
| 37 | CELO/USDT | $0.07333 | $41,222.66 | 03:57:15 30/08/2026 | |
| 38 | CELO/USDT | $0.07340 | $41,197.97 | 04:00:11 30/08/2026 | |
| 39 | CELO/USDT | $0.07338 | $38,199.79 | 03:54:12 30/08/2026 | |
| 40 | CELO/USDT | $0.07326 | $32,790.31 | 04:00:25 30/08/2026 | |
| 41 | CELO/USDT | $0.07331 | $30,611.99 | 03:57:19 30/08/2026 | |
| 42 | CELO/USDT | $0.07325 | $29,478.02 | 04:03:15 30/08/2026 | |
| 43 | CELO/USDC | $0.07400 | $27,298.49 | 03:57:09 30/08/2026 | |
| 44 | CELO/USDT | $0.07338 | $25,075.30 | 03:56:24 30/08/2026 | |
| 45 | CELO/USDT | $0.07342 | $22,529.92 | 03:55:01 30/08/2026 | |
| 46 | CELO/USDT | $0.07335 | $21,394.00 | 04:00:16 30/08/2026 | |
| 47 | CELO/USDT | $0.07326 | $18,537.50 | 03:54:20 30/08/2026 | |
| 48 | CELO/USDT | $0.07337 | $18,138.08 | 04:03:16 30/08/2026 | |
| 49 | CELO/USDT | $0.07320 | $15,028.37 | 03:58:53 30/08/2026 | |
| 50 | CELO/KRW | $0.07332 | $11,686.57 | 03:59:54 30/08/2026 | |
| 51 | CELO/USDT | $0.07336 | $11,615.59 | 03:57:10 30/08/2026 | |
| 52 | CELO/EUR | $0.07351 | $11,460.90 | 03:57:12 30/08/2026 | |
| 53 | CELO/USDT | $0.07339 | $11,435.22 | 03:57:08 30/08/2026 | |
| 54 | CELO/USDT | $0.07307 | $9,738.56 | 03:51:12 30/08/2026 | |
| 55 | CELO/USDT | $0.07330 | $8,172.25 | 04:00:08 30/08/2026 | |
| 56 | CGLD/USD | $0.07350 | $8,088.29 | 03:57:00 30/08/2026 | |
| 57 | CELO/USD | $0.07350 | $5,525.69 | 03:59:24 30/08/2026 | |
| 58 | CELO/TRY | $0.07332 | $5,058.29 | 03:56:42 30/08/2026 | |
| 59 | CELO/USDT | $0.07340 | $3,306.95 | 04:03:15 30/08/2026 | |
| 60 | CELO/USD | $0.07333 | $3,272.22 | 04:03:12 30/08/2026 | |
| 61 | CELO/CUSD | $0.07341 | $3,270.43 | 03:57:30 30/08/2026 | |
| 62 | CELO/INR | $0.07644 | $2,975.12 | 04:03:10 30/08/2026 | |
| 63 | CELO/USDT | $0.07340 | $2,681.58 | 03:59:53 30/08/2026 | |
| 64 | CELO/USDT | $0.07337 | $2,445.70 | 04:03:12 30/08/2026 | |
| 65 | CELO/USDT | $0.07339 | $2,443.09 | 03:56:24 30/08/2026 | |
| 66 | CELO/USDT | $0.07301 | $2,112.33 | 03:57:09 30/08/2026 | |
| 67 | CELO/EUR | $0.07426 | $1,747.89 | 04:00:11 30/08/2026 | |
| 68 | CELO/TRY | $0.07332 | $1,643.90 | 03:57:10 30/08/2026 | |
| 69 | CELO/mCUSD | $0.07340 | $1,411.71 | 00:33:30 30/08/2026 | |
| 70 | CELO/USDT | $0.07330 | $1,258.28 | 04:03:10 30/08/2026 | |
| 71 | CELO/USDT | $0.07341 | $1,257.86 | 03:57:08 30/08/2026 | |
| 72 | CELO/USDGLO | $0.07339 | $1,048.98 | 03:57:30 30/08/2026 | |
| 73 | CELO/USDT | $0.07330 | $1,025.46 | 04:03:11 30/08/2026 | |
| 74 | CELO/UBE | $0.07340 | $922.05 | 23:09:03 29/08/2026 | |
| 75 | CELO/USDC | $0.07344 | $454.26 | 03:34:03 30/08/2026 | |
| 76 | CELO/CUSD | $0.07340 | $387.45 | 00:33:27 30/08/2026 | |
| 77 | CELO/USDC | $0.07323 | $378.63 | 04:09:16 30/08/2026 | |
| 78 | CELO/mCEUR | $0.07340 | $335.39 | 01:36:36 30/08/2026 | |
| 79 | CELO/USDT | $0.07342 | $321.83 | 04:00:10 30/08/2026 | |
| 80 | WETH/CELO | $2,442.58 | $245.42 | 00:33:28 30/08/2026 | |
| 81 | CELO/USDT | $0.07035 | $189.07 | 03:59:53 30/08/2026 | |
| 82 | CELO/IDR | $0.07355 | $183.15 | 04:03:15 30/08/2026 | |
| 83 | CELO/USDT | $0.07332 | $182.47 | 04:03:15 30/08/2026 | |
| 84 | JMPT/CELO | $0.5775 | $149.74 | 01:07:27 30/08/2026 | |
| 85 | CELO/CUSD | $0.4491 | $112.39 | 04:00:12 30/08/2026 | |
| 86 | CELO/USDT | $0.07344 | $60.95 | 03:27:16 30/08/2026 | |
| 87 | CELO/USDT | $0.07336 | $52.16 | 03:57:08 30/08/2026 | |
| 88 | CELO/IDR | $0.07422 | $40.24 | 04:02:24 30/08/2026 | |
| 89 | CELO/THB | $0.07272 | $32.10 | 04:00:12 30/08/2026 | |
| 90 | CELO/USD | $0.07346 | $29.92 | 20:57:17 29/08/2026 | |
| 91 | CELO/KRW | $0.07455 | $27.88 | 03:54:10 30/08/2026 | |
| 92 | CELO/USD | $0.07455 | $25.36 | 03:59:24 30/08/2026 | |
| 93 | CELO/USD | $0.07349 | $23.71 | 04:00:10 30/08/2026 | |
| 94 | CELO/USDT | $0.07304 | $23.33 | 03:59:24 30/08/2026 | |
| 95 | CELO/INR | $0.07904 | $21.28 | 04:00:11 30/08/2026 | |
| 96 | CELO/KNOX | $0.07340 | $17.67 | 00:35:26 30/08/2026 | |
| 97 | MOO/CELO | $0.0001831 | $14.80 | 01:46:14 30/08/2026 | |
| 98 | CELO/USDT | $0.06446 | $11.37 | 04:03:11 30/08/2026 | |
| 99 | CELO/CAD | $0.07116 | $10.65 | 04:06:09 30/08/2026 | |
| 100 | CELO/USDT | $0.07340 | $9.95 | 04:09:58 30/08/2026 | |
| 101 | CELO/G$ | $0.07502 | $8.34 | 01:57:33 30/08/2026 | |
| 102 | CELO/CUSD | $0.07394 | $8.06 | 23:11:57 29/08/2026 | |
| 103 | CELO/CEUR | $0.07375 | $8.00 | 00:24:43 30/08/2026 | |
| 104 | CELO/INR | $0.07865 | $7.31 | 04:00:10 30/08/2026 | |
| 105 | CELO/USDT | $0.07335 | $6.74 | 04:00:11 30/08/2026 | |
| 106 | CELO/KRW | $0.08399 | $3.63 | 03:56:23 30/08/2026 | |
| 107 | CELO/USDT | $0.07400 | $3.40 | 04:06:16 30/08/2026 | |
| 108 | CELO/INR | $0.3353 | $2.08 | 03:57:09 30/08/2026 | |
| 109 | CELO/CREAL | $0.07340 | $1.07 | 17:58:24 29/08/2026 | |
| 110 | WETH/CELO | $2,438.11 | $0.6637 | 18:05:36 29/08/2026 | |
| 111 | CELO/CUSD | $0.07363 | $0.6498 | 17:56:18 29/08/2026 | |
| 112 | CELO/CEUR | $0.07464 | $0.3445 | 21:06:46 28/08/2026 | |
| 113 | CELO/USDC | $0.07379 | $0.1745 | 13:39:08 29/08/2026 | |
| 114 | CELO/USDT | $0.07599 | $0.01308 | 23:45:40 28/08/2026 | |
| 115 | CELO/BTC | $0.07755 | $0 | 04:03:11 30/08/2026 | |
| 116 | CELO/USDT | $0.07847 | $0 | 04:03:11 30/08/2026 | |
| 117 | CELO/BTC | $0.07969 | $0 | 03:56:53 30/08/2026 | |
| 118 | CELO/USDT | $0.07090 | $0 | 04:06:15 30/08/2026 | |
| 119 | CELO/USDT | $0.07900 | $0 | 04:06:12 30/08/2026 | |
| 120 | CELO/USDT | $0.07847 | $0 | 04:03:08 30/08/2026 | |
| 121 | CELO/INR | $0.07146 | $0 | 04:03:08 30/08/2026 | |
| 122 | CELO/USDT | $0.07332 | $0 | 04:03:08 30/08/2026 | |
| 123 | CELO/USDT | $0.07847 | $0 | 04:03:11 30/08/2026 | |
| 124 | CELO/USDT | $0.07336 | $0 | 03:57:10 30/08/2026 | |
| 125 | CELO/USD | $0.07320 | $0 | 04:03:08 30/08/2026 | |
| 126 | CELO/USDT | $0.07326 | $0 | 04:03:07 30/08/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:11 30/08/2026, cặp giao dịch CELO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,378,362 với tỷ giá $0.07330.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.