Vốn hóa: $2,724,323,361,206 Khối lượng (24h): $108,314,825,036 Tiền ảo: 39,402 Sàn giao dịch: 974 Thị phần: BTC: 59.8%, ETH: 11.3%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta CELO/USDT $0.07639 $11,490,637 14:54:11 04/09/2026
2 Koinbay Koinbay CELO/USDT $0.4220 $3,591,217 14:48:15 04/09/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2170 $1,572,958 15:00:17 04/09/2026
4 Binance Binance CELO/USDT $0.07627 $1,311,198 14:54:16 04/09/2026
5 CoinUp.io CoinUp.io CELO/USDT $0.07626 $1,160,758 14:57:10 04/09/2026
6 WhiteBIT WhiteBIT CELO/USDT $0.07613 $1,054,233 14:57:15 04/09/2026
7 Toobit Toobit CELO/USDT $0.07618 $724,804 14:57:17 04/09/2026
8 YEX YEX CELO/USDT $0.07599 $711,220 14:57:16 04/09/2026
9 CRMClick CRMClick CELO/USDT $0.07629 $425,378 14:57:09 04/09/2026
10 HTX HTX CELO/USDT $0.07629 $425,171 14:59:54 04/09/2026
11 Bybit Bybit CELO/USDT $0.07619 $416,593 14:54:17 04/09/2026
12 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07627 $377,065 14:58:24 04/09/2026
13 Upbit Upbit CELO/KRW $0.07688 $339,194 14:56:53 04/09/2026
14 CoinUp.io CoinUp.io CELO/USDT $0.07615 $338,457 14:57:17 04/09/2026
15 Bitbase Bitbase CELO/USDT $0.07627 $315,931 14:54:18 04/09/2026
16 IBIT Global IBIT Global CELO/USDT $0.07615 $315,266 15:00:17 04/09/2026
17 Binance Binance CELO/USDT $0.07632 $305,347 14:56:42 04/09/2026
18 Cofinex Cofinex CELO/USDT $0.07624 $257,595 15:00:17 04/09/2026
19 Bitbaby Bitbaby CELO/USDT $0.07617 $230,883 15:00:16 04/09/2026
20 WhiteBIT WhiteBIT CELO/USDT $0.07636 $216,577 14:57:10 04/09/2026
21 Bitbase Bitbase CELO/USDT $0.07630 $209,262 14:57:10 04/09/2026
22 Phemex Phemex CELO/USDT $0.07659 $191,745 14:57:11 04/09/2026
23 DigiFinex DigiFinex CELO/USDT $0.07630 $170,166 15:00:16 04/09/2026
24 Biconomy.com Biconomy.com CELO/USDT $0.07630 $154,587 14:57:12 04/09/2026
25 BTCC BTCC CELO/USDT $0.07632 $152,708 14:57:09 04/09/2026
26 Bitunix Bitunix CELO/USDT $0.07617 $143,380 14:57:16 04/09/2026
27 Bitrue Bitrue CELO/USDT $0.07609 $132,493 14:57:17 04/09/2026
28 OKX OKX CELO/USDT $0.07637 $131,072 14:56:53 04/09/2026
29 Zoomex Zoomex CELO/USDT $0.07617 $124,849 14:57:19 04/09/2026
30 MEXC MEXC CELO/USDT $0.07609 $115,724 14:57:16 04/09/2026
31 Bybit Bybit CELO/USDT $0.07639 $88,414.75 14:54:08 04/09/2026
32 LBank LBank CELO/USDT $0.07626 $83,664.09 14:57:12 04/09/2026
33 SuperEx SuperEx CELO/USDT $0.07633 $68,871.70 15:00:13 04/09/2026
34 Ourbit Ourbit CELO/USDT $0.07650 $67,433.93 14:51:11 04/09/2026
35 BYDFi BYDFi CELO/USDT $0.07639 $65,551.75 14:57:07 04/09/2026
36 Bithumb Bithumb CELO/KRW $0.07614 $62,609.42 14:59:53 04/09/2026
37 BlockFin BlockFin CELO/USDT $0.07613 $59,071.12 15:00:15 04/09/2026
38 TxFlow TxFlow CELO/USDC $0.07616 $58,625.12 15:00:38 04/09/2026
39 MEXC MEXC CELO/USDT $0.07651 $57,476.36 14:45:19 04/09/2026
40 EasiCoin EasiCoin CELO/USDT $0.07616 $57,123.94 15:00:16 04/09/2026
41 Hyperliquid Hyperliquid CELO/USDC $0.07619 $57,122.09 14:57:26 04/09/2026
42 Cofinex Cofinex CELO/USDT $0.07645 $50,395.06 15:00:08 04/09/2026
43 Bitget Bitget CELO/USDT $0.07648 $44,351.95 14:55:06 04/09/2026
44 Kraken Kraken CELO/USD $0.07670 $39,174.58 14:59:53 04/09/2026
45 BloFin BloFin CELO/USDT $0.07643 $35,391.82 14:45:17 04/09/2026
46 KuCoin KuCoin CELO/USDT $0.07659 $34,941.68 14:56:23 04/09/2026
47 Bitrue Bitrue CELO/USDC $0.07799 $29,758.05 14:57:09 04/09/2026
48 Coinbase Exchange Coinbase Exchange CGLD/USD $0.07670 $28,347.34 14:56:29 04/09/2026
49 PointPay PointPay CELO/USDT $0.07630 $26,499.76 14:57:08 04/09/2026
50 KCEX KCEX CELO/USDT $0.07633 $24,187.89 14:57:09 04/09/2026
51 LeveX LeveX CELO/USDT $0.07608 $21,585.26 15:00:15 04/09/2026
52 WEEX WEEX CELO/USDT $0.07632 $20,376.01 14:57:11 04/09/2026
53 Binance Binance CELO/TRY $0.07597 $18,966.51 14:56:42 04/09/2026
54 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.07637 $17,798.58 14:57:42 04/09/2026
55 DigiFinex DigiFinex CELO/USDT $0.07630 $15,047.74 15:00:11 04/09/2026
56 Gate Gate CELO/USDT $0.07631 $14,001.16 14:54:19 04/09/2026
57 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07626 $13,847.96 14:57:59 04/09/2026
58 BitKan BitKan CELO/USDT $0.07627 $13,628.23 15:00:08 04/09/2026
59 Gate Gate CELO/USDT $0.07635 $11,956.83 14:56:24 04/09/2026
60 Revolut X Revolut X CELO/USD $0.07632 $11,785.49 15:00:13 04/09/2026
61 Binance TR Binance TR CELO/TRY $0.07597 $10,620.56 14:57:13 04/09/2026
62 Bitvavo Bitvavo CELO/EUR $0.07648 $10,332.81 14:54:10 04/09/2026
63 Tothemoon Tothemoon CELO/USDT $0.07629 $7,116.29 15:00:14 04/09/2026
64 KuCoin KuCoin CELO/USDT $0.07629 $6,989.06 14:54:19 04/09/2026
65 XBO.com XBO.com CELO/USDT $0.07654 $6,491.08 14:57:09 04/09/2026
66 LATOKEN LATOKEN CELO/USDT $0.07645 $4,843.72 14:57:09 04/09/2026
67 OKX OKX CELO/EUR $0.07661 $3,294.34 14:56:23 04/09/2026
68 Bit2Me Bit2Me CELO/EUR $0.07671 $3,104.30 14:57:11 04/09/2026
69 Bitcoiva Bitcoiva CELO/INR $0.08040 $3,101.34 15:00:12 04/09/2026
70 Tokocrypto Tokocrypto CELO/USDT $0.07632 $3,081.03 14:57:09 04/09/2026
71 Bitrue Bitrue CELO/USDT $0.07599 $2,881.69 14:57:09 04/09/2026
72 CoinEx CoinEx CELO/USDT $0.07633 $2,803.20 14:59:53 04/09/2026
73 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07626 $2,559.23 14:59:09 04/09/2026
74 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $2,430.34 $2,344.03 14:56:13 04/09/2026
75 Ubeswap Ubeswap CELO/mCUSD $0.07695 $2,056.41 14:57:23 04/09/2026
76 Ubeswap Ubeswap CELO/CUSD $0.07624 $1,927.73 14:56:14 04/09/2026
77 Binance TH Binance TH CELO/USDT $0.07632 $1,676.93 14:57:10 04/09/2026
78 OKX OKX CELO/USD $0.07652 $1,486.09 14:56:23 04/09/2026
79 Coinstore Coinstore CELO/USDT $0.07628 $1,384.87 15:00:13 04/09/2026
80 Bitcoiva Bitcoiva CELO/USDT $0.07628 $1,173.46 15:00:12 04/09/2026
81 Bitkub Bitkub CELO/THB $0.07683 $1,040.23 14:57:07 04/09/2026
82 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.07637 $970.70 06:11:45 04/09/2026
83 CoinDCX CoinDCX CELO/INR $0.08231 $575.43 14:57:07 04/09/2026
84 Binance.US Binance.US CELO/USDT $0.07751 $249.88 14:59:53 04/09/2026
85 TRIV TRIV CELO/IDR $0.07637 $221.22 15:00:14 04/09/2026
86 TRIV TRIV CELO/USDT $0.07626 $220.75 15:00:14 04/09/2026
87 Ubeswap Ubeswap CELO/mCEUR $0.07637 $215.14 13:55:21 04/09/2026
88 CoinDCX CoinDCX CELO/USDT $0.07633 $187.22 14:57:07 04/09/2026
89 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5768 $139.95 08:56:38 04/09/2026
90 Indodax Indodax CELO/IDR $0.07620 $139.44 14:59:54 04/09/2026
91 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07640 $134.18 14:55:32 04/09/2026
92 Ubeswap Ubeswap CELO/G$ $0.07637 $129.94 14:17:51 04/09/2026
93 Mento Mento CELO/CUSD $0.4493 $116.95 15:00:08 04/09/2026
94 PrimeXBT PrimeXBT CELO/USDT $0.07699 $95.85 15:00:15 04/09/2026
95 Korbit Korbit CELO/KRW $0.07791 $80.60 14:57:07 04/09/2026
96 Bitfinex Bitfinex CELO/USDT $0.07674 $70.15 14:59:26 04/09/2026
97 Bitfinex Bitfinex CELO/USD $0.07714 $64.02 14:59:53 04/09/2026
98 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07664 $63.84 13:30:26 04/09/2026
99 Coinone Coinone CELO/KRW $0.07688 $53.07 14:59:53 04/09/2026
100 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07204 $51.06 12:09:40 04/09/2026
101 Ubeswap Ubeswap WETH/CELO $2,459.41 $35.26 14:43:15 04/09/2026
102 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.07346 $29.92 20:57:17 29/08/2026
103 CEX.IO CEX.IO CELO/USD $0.07647 $27.78 14:57:09 04/09/2026
104 CEX.IO CEX.IO CELO/USDT $0.07639 $21.60 14:57:09 04/09/2026
105 WazirX WazirX CELO/USDT $0.07399 $18.36 15:00:09 04/09/2026
106 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.07637 $14.20 08:30:41 04/09/2026
107 Coinmetro Coinmetro CELO/USDT $0.06445 $11.84 15:00:07 04/09/2026
108 Ndax Ndax CELO/CAD $0.07824 $11.37 15:00:16 04/09/2026
109 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.07632 $7.23 14:44:54 04/09/2026
110 Ubeswap Ubeswap MOO/CELO $0.0001951 $3.34 13:52:19 04/09/2026
111 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07656 $2.99 22:33:33 03/09/2026
112 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.07687 $2.16 13:59:59 03/09/2026
113 Unocoin Unocoin CELO/INR $0.3387 $2.10 15:00:09 04/09/2026
114 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07672 $0.3265 12:56:30 04/09/2026
115 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07774 $0.02800 23:45:56 03/09/2026
116 HitBTC HitBTC CELO/BTC $0.07937 $0 15:00:10 04/09/2026
117 HitBTC HitBTC CELO/USDT $0.07846 $0 15:00:10 04/09/2026
118 Upbit Upbit CELO/BTC $0.08070 $0 14:56:53 04/09/2026
119 ZebPay ZebPay CELO/INR $0.08164 $0 15:00:11 04/09/2026
120 BitMart BitMart CELO/USDT $0.07089 $0 15:00:16 04/09/2026
121 Mandala Exchange Mandala Exchange CELO/USDT $0.07846 $0 14:57:09 04/09/2026
122 Giottus Giottus CELO/INR $0.07218 $0 14:36:08 04/09/2026
123 Giottus Giottus CELO/USDT $0.07649 $0 14:36:08 04/09/2026
124 Gleec BTC Gleec BTC CELO/USDT $0.07846 $0 15:00:11 04/09/2026
125 Dzengi Dzengi CELO/USD $0.07620 $0 14:54:08 04/09/2026
126 ADEN ADEN CELO/USDT $0.07631 $0 15:03:56 04/09/2026
127 Gate US Gate US CELO/USDT $0.07631 $0 15:00:11 04/09/2026
128 Variational Variational CELO/USDC $0.07617 $0 15:03:15 04/09/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:11 04/09/2026, cặp giao dịch CELO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,490,637 với tỷ giá $0.07639.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.2 trên 1011 đánh giá