Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.4217 | $3,589,195 | 16:57:15 08/08/2026 | |
| 2 | CELO/USDT | $0.06250 | $2,144,357 | 16:57:16 08/08/2026 | |
| 3 | CELO/USDT | $0.06276 | $1,721,374 | 16:57:07 08/08/2026 | |
| 4 | CELO/USDT | $0.2169 | $1,572,014 | 17:00:16 08/08/2026 | |
| 5 | CELO/USDT | $0.06255 | $1,119,277 | 16:54:16 08/08/2026 | |
| 6 | CELO/USDT | $0.06249 | $1,103,509 | 17:00:16 08/08/2026 | |
| 7 | CELO/USDT | $0.06196 | $726,117 | 17:00:16 08/08/2026 | |
| 8 | CELO/USDT | $0.06260 | $686,532 | 16:57:08 08/08/2026 | |
| 9 | CELO/USDT | $0.06251 | $587,274 | 16:57:18 08/08/2026 | |
| 10 | CELO/USDT | $0.06254 | $552,597 | 17:00:17 08/08/2026 | |
| 11 | CELO/USDT | $0.06251 | $313,084 | 16:57:18 08/08/2026 | |
| 12 | CELO/USDT | $0.06236 | $298,423 | 16:59:25 08/08/2026 | |
| 13 | CELO/USDT | $0.06256 | $296,974 | 16:54:08 08/08/2026 | |
| 14 | CELO/USDT | $0.06250 | $227,243 | 16:54:16 08/08/2026 | |
| 15 | CELO/USDT | $0.06260 | $212,702 | 16:45:17 08/08/2026 | |
| 16 | CELO/USDT | $0.06282 | $197,492 | 16:39:11 08/08/2026 | |
| 17 | CELO/USDC | $0.06251 | $170,149 | 16:57:26 08/08/2026 | |
| 18 | CELO/USDT | $0.06251 | $157,243 | 17:00:16 08/08/2026 | |
| 19 | CELO/USDT | $0.06246 | $133,880 | 16:57:16 08/08/2026 | |
| 20 | CELO/USDT | $0.06266 | $124,127 | 16:57:11 08/08/2026 | |
| 21 | CELO/USDT | $0.06276 | $122,300 | 16:57:09 08/08/2026 | |
| 22 | CELO/USDT | $0.06246 | $115,323 | 16:57:16 08/08/2026 | |
| 23 | CELO/USDT | $0.06255 | $112,321 | 16:56:54 08/08/2026 | |
| 24 | CELO/USDT | $0.06256 | $99,513.70 | 17:00:16 08/08/2026 | |
| 25 | CELO/KRW | $0.06250 | $98,562.06 | 16:56:24 08/08/2026 | |
| 26 | CELO/USDT | $0.06249 | $87,811.96 | 17:00:15 08/08/2026 | |
| 27 | CELO/USDT | $0.06260 | $78,346.21 | 16:57:11 08/08/2026 | |
| 28 | CELO/USDT | $0.06264 | $73,605.03 | 16:54:08 08/08/2026 | |
| 29 | CELO/USDT | $0.06250 | $68,170.88 | 16:54:15 08/08/2026 | |
| 30 | CELO/USDT | $0.06255 | $68,024.15 | 16:57:09 08/08/2026 | |
| 31 | CELO/USDT | $0.06251 | $66,344.99 | 16:57:16 08/08/2026 | |
| 32 | CELO/USDT | $0.06261 | $59,406.40 | 16:58:18 08/08/2026 | |
| 33 | CELO/USDT | $0.06261 | $56,298.43 | 16:57:08 08/08/2026 | |
| 34 | CELO/USDT | $0.06272 | $56,111.87 | 16:57:09 08/08/2026 | |
| 35 | CELO/USDT | $0.06256 | $54,009.14 | 16:57:12 08/08/2026 | |
| 36 | CELO/USDT | $0.06256 | $50,263.61 | 17:00:11 08/08/2026 | |
| 37 | CELO/USDT | $0.06256 | $47,692.13 | 17:00:10 08/08/2026 | |
| 38 | CELO/USDT | $0.06265 | $32,982.28 | 16:54:59 08/08/2026 | |
| 39 | CELO/USDT | $0.06254 | $32,360.72 | 17:00:11 08/08/2026 | |
| 40 | CELO/USDT | $0.06276 | $31,615.75 | 16:54:08 08/08/2026 | |
| 41 | CELO/USDT | $0.06260 | $29,577.13 | 16:57:11 08/08/2026 | |
| 42 | CELO/USDC | $0.06299 | $24,929.30 | 16:57:12 08/08/2026 | |
| 43 | CELO/USDT | $0.06266 | $24,629.07 | 16:54:07 08/08/2026 | |
| 44 | CGLD/USD | $0.06290 | $22,591.11 | 16:53:29 08/08/2026 | |
| 45 | CELO/USDT | $0.06256 | $20,538.79 | 16:57:19 08/08/2026 | |
| 46 | CELO/TRY | $0.06260 | $19,670.45 | 16:56:42 08/08/2026 | |
| 47 | CELO/USDT | $0.06263 | $19,263.69 | 16:56:23 08/08/2026 | |
| 48 | CELO/USDT | $0.06243 | $19,163.55 | 17:00:15 08/08/2026 | |
| 49 | CELO/USDC | $0.06256 | $18,601.54 | 16:48:34 08/08/2026 | |
| 50 | CELO/TRY | $0.06260 | $17,355.13 | 16:57:11 08/08/2026 | |
| 51 | CELO/USD | $0.06280 | $16,355.82 | 16:59:55 08/08/2026 | |
| 52 | CELO/USDT | $0.06256 | $10,847.93 | 17:00:15 08/08/2026 | |
| 53 | CELO/KRW | $0.06205 | $10,627.48 | 16:59:54 08/08/2026 | |
| 54 | CELO/USDT | $0.06262 | $9,055.11 | 16:57:10 08/08/2026 | |
| 55 | CELO/USDT | $0.06273 | $8,970.88 | 16:54:19 08/08/2026 | |
| 56 | CELO/USDT | $0.06260 | $8,456.53 | 17:00:12 08/08/2026 | |
| 57 | CELO/USDT | $0.06258 | $6,158.38 | 16:56:29 08/08/2026 | |
| 58 | CELO/USDT | $0.06276 | $5,412.34 | 16:59:23 08/08/2026 | |
| 59 | CELO/USDT | $0.06266 | $5,150.54 | 16:57:08 08/08/2026 | |
| 60 | CELO/USDC | $0.06247 | $3,735.53 | 17:03:16 08/08/2026 | |
| 61 | CELO/USD | $0.06260 | $2,984.72 | 16:57:11 08/08/2026 | |
| 62 | CELO/KRW | $0.06023 | $2,513.58 | 16:51:07 08/08/2026 | |
| 63 | CELO/INR | $0.06546 | $2,426.72 | 17:00:09 08/08/2026 | |
| 64 | CELO/CUSD | $0.06266 | $2,188.62 | 16:44:49 08/08/2026 | |
| 65 | CELO/USDT | $0.06256 | $2,050.05 | 16:59:53 08/08/2026 | |
| 66 | CELO/EUR | $0.06290 | $1,895.54 | 16:57:08 08/08/2026 | |
| 67 | CELO/USDT | $0.06262 | $1,849.47 | 16:57:11 08/08/2026 | |
| 68 | CELO/USDT | $0.06271 | $1,334.45 | 17:00:12 08/08/2026 | |
| 69 | CELO/USDC | $0.06269 | $1,276.39 | 16:56:06 08/08/2026 | |
| 70 | CELO/USDT | $0.06196 | $1,142.78 | 16:57:12 08/08/2026 | |
| 71 | CELO/UBE | $0.06267 | $1,037.46 | 13:58:12 08/08/2026 | |
| 72 | CELO/USDT | $0.06246 | $1,036.68 | 17:00:09 08/08/2026 | |
| 73 | CELO/mCUSD | $0.06267 | $1,017.04 | 16:11:49 08/08/2026 | |
| 74 | JMPT/CELO | $0.5086 | $975.67 | 16:58:18 08/08/2026 | |
| 75 | CELO/USDT | $0.06252 | $948.78 | 16:56:24 08/08/2026 | |
| 76 | CELO/USDT | $0.06274 | $931.96 | 16:54:08 08/08/2026 | |
| 77 | CELO/USDT | $0.06247 | $900.97 | 16:51:16 08/08/2026 | |
| 78 | CELO/USDGLO | $0.06267 | $769.04 | 16:46:04 08/08/2026 | |
| 79 | CELO/USDT | $0.06246 | $742.68 | 17:00:16 08/08/2026 | |
| 80 | CELO/EUR | $0.06231 | $601.67 | 16:57:12 08/08/2026 | |
| 81 | CELO/USD | $0.06280 | $433.95 | 16:56:23 08/08/2026 | |
| 82 | CELO/mCEUR | $0.06267 | $271.71 | 16:11:46 08/08/2026 | |
| 83 | CELO/CUSD | $0.06261 | $202.20 | 16:31:59 08/08/2026 | |
| 84 | CELO/USD | $0.06098 | $199.97 | 09:51:19 08/08/2026 | |
| 85 | WETH/CELO | $1,890.42 | $146.94 | 15:43:12 08/08/2026 | |
| 86 | CELO/IDR | $0.06331 | $121.86 | 16:59:23 08/08/2026 | |
| 87 | CELO/IDR | $0.06269 | $118.21 | 17:00:12 08/08/2026 | |
| 88 | CELO/USDT | $0.06252 | $117.85 | 17:00:12 08/08/2026 | |
| 89 | CELO/CUSD | $0.4491 | $96.01 | 16:57:12 08/08/2026 | |
| 90 | CELO/USDT | $0.06396 | $88.43 | 17:00:12 08/08/2026 | |
| 91 | CELO/USDT | $0.06262 | $80.78 | 16:57:09 08/08/2026 | |
| 92 | CELO/USDT | $0.06274 | $31.36 | 16:51:12 08/08/2026 | |
| 93 | CELO/INR | $0.06661 | $30.24 | 17:00:09 08/08/2026 | |
| 94 | CELO/USD | $0.06009 | $18.05 | 16:59:23 08/08/2026 | |
| 95 | CELO/USD | $0.06268 | $16.20 | 16:51:12 08/08/2026 | |
| 96 | CELO/CEUR | $0.06231 | $15.80 | 15:41:30 08/08/2026 | |
| 97 | CELO/KNOX | $0.06267 | $13.68 | 16:13:50 08/08/2026 | |
| 98 | CELO/CREAL | $0.06251 | $12.21 | 15:41:39 08/08/2026 | |
| 99 | CELO/G$ | $0.06318 | $11.64 | 16:55:06 08/08/2026 | |
| 100 | CELO/USDT | $0.06975 | $10.37 | 16:59:23 08/08/2026 | |
| 101 | CELO/USDT | $0.06129 | $9.78 | 16:59:23 08/08/2026 | |
| 102 | CELO/USDT | $0.06442 | $9.71 | 17:00:10 08/08/2026 | |
| 103 | CELO/INR | $0.06666 | $5.28 | 16:57:09 08/08/2026 | |
| 104 | CELO/CUSD | $0.06286 | $3.95 | 16:13:48 08/08/2026 | |
| 105 | CELO/KRW | $0.07103 | $3.80 | 16:58:23 08/08/2026 | |
| 106 | CELO/THB | $0.06110 | $2.70 | 16:57:09 08/08/2026 | |
| 107 | CELO/INR | $0.3364 | $2.09 | 17:00:11 08/08/2026 | |
| 108 | MOO/CELO | $0.0001575 | $1.72 | 14:11:24 08/08/2026 | |
| 109 | CELO/CUSD | $0.06263 | $1.66 | 16:13:50 08/08/2026 | |
| 110 | CELO/USDT | $0.06296 | $1.26 | 17:00:15 08/08/2026 | |
| 111 | CELO/CAD | $0.06165 | $0.7336 | 17:00:07 08/08/2026 | |
| 112 | WETH/CELO | $1,919.54 | $0.6333 | 14:11:34 08/08/2026 | |
| 113 | CELO/USDC | $0.06187 | $0.4038 | 14:24:18 08/08/2026 | |
| 114 | CELO/CEUR | $0.06149 | $0.2453 | 17:20:52 07/08/2026 | |
| 115 | CELO/CREAL | $0.06159 | $0.2023 | 15:41:30 08/08/2026 | |
| 116 | CELO/USDT | $0.06069 | $0.1159 | 01:14:57 05/08/2026 | |
| 117 | CELO/BTC | $0.07359 | $0 | 17:00:10 08/08/2026 | |
| 118 | CELO/USDT | $0.06815 | $0 | 17:00:10 08/08/2026 | |
| 119 | CELO/BTC | $0.06422 | $0 | 16:56:24 08/08/2026 | |
| 120 | CELO/USDT | $0.06037 | $0 | 12:39:10 07/08/2026 | |
| 121 | CELO/USDT | $0.07085 | $0 | 17:00:15 08/08/2026 | |
| 122 | CELO/USDT | $0.06815 | $0 | 17:00:08 08/08/2026 | |
| 123 | CELO/USDT | $0.06252 | $0 | 17:00:09 08/08/2026 | |
| 124 | CELO/INR | $0.07167 | $0 | 15:51:08 08/08/2026 | |
| 125 | CELO/USDT | $0.06246 | $0 | 15:51:08 08/08/2026 | |
| 126 | CELO/USDT | $0.06815 | $0 | 17:00:09 08/08/2026 | |
| 127 | CELO/USDT | $0.06273 | $0 | 17:00:55 08/08/2026 | |
| 128 | CELO/USDT | $0.06257 | $0 | 17:00:09 08/08/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 08/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,589,195 với tỷ giá $0.4217.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.