Vốn hóa: $2,461,972,488,215 Khối lượng (24h): $147,535,231,025 Tiền ảo: 39,291 Sàn giao dịch: 970 Thị phần: BTC: 59.3%, ETH: 11.4%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta CELO/USDT $0.06428 $3,730,906 03:00:10 21/08/2026
2 Koinbay Koinbay CELO/USDT $0.4219 $3,591,013 02:48:16 21/08/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2170 $1,572,736 03:00:16 21/08/2026
4 CoinUp.io CoinUp.io CELO/USDT $0.06435 $1,140,710 02:51:10 21/08/2026
5 Binance Binance CELO/USDT $0.06422 $1,122,718 02:54:16 21/08/2026
6 YEX YEX CELO/USDT $0.06399 $679,289 02:57:16 21/08/2026
7 Toobit Toobit CELO/USDT $0.06423 $641,609 02:57:16 21/08/2026
8 WhiteBIT WhiteBIT CELO/USDT $0.06398 $573,047 02:57:15 21/08/2026
9 EasiCoin EasiCoin CELO/USDT $0.06425 $559,883 03:00:16 21/08/2026
10 CoinUp.io CoinUp.io CELO/USDT $0.06424 $389,071 02:51:17 21/08/2026
11 HTX HTX CELO/USDT $0.06429 $335,731 02:59:24 21/08/2026
12 CRMClick CRMClick CELO/USDT $0.06428 $334,773 03:00:09 21/08/2026
13 IBIT Global IBIT Global CELO/USDT $0.06426 $273,124 03:00:17 21/08/2026
14 Bitbase Bitbase CELO/USDT $0.06425 $263,752 02:57:18 21/08/2026
15 Phemex Phemex CELO/USDT $0.06449 $228,160 02:57:09 21/08/2026
16 Bitbaby Bitbaby CELO/USDT $0.06417 $224,093 03:00:16 21/08/2026
17 Bitbase Bitbase CELO/USDT $0.06429 $200,582 02:57:11 21/08/2026
18 Binance Binance CELO/USDT $0.06431 $195,134 02:56:42 21/08/2026
19 Upbit Upbit CELO/KRW $0.06368 $152,260 02:56:53 21/08/2026
20 Hyperliquid Hyperliquid CELO/USDC $0.06423 $143,284 02:54:26 21/08/2026
21 WhiteBIT WhiteBIT CELO/USDT $0.06440 $134,927 02:57:08 21/08/2026
22 Bitrue Bitrue CELO/USDT $0.06409 $134,632 02:57:17 21/08/2026
23 DigiFinex DigiFinex CELO/USDT $0.06439 $133,784 03:00:16 21/08/2026
24 MEXC MEXC CELO/USDT $0.06422 $130,186 02:57:16 21/08/2026
25 Biconomy.com Biconomy.com CELO/USDT $0.06432 $119,330 02:57:11 21/08/2026
26 Pionex Pionex CELO/USDT $0.06215 $113,585 16:06:07 20/08/2026
27 Picol Picol CELO/USDT $0.06215 $100,182 16:06:11 20/08/2026
28 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06437 $99,986.67 02:59:54 21/08/2026
29 BTCC BTCC CELO/USDT $0.06442 $98,022.85 02:57:12 21/08/2026
30 Cofinex Cofinex CELO/USDT $0.06421 $94,889.34 03:00:15 21/08/2026
31 LBank LBank CELO/USDT $0.06426 $68,471.49 02:57:12 21/08/2026
32 Zoomex Zoomex CELO/USDT $0.06421 $63,335.88 02:57:15 21/08/2026
33 Bybit Bybit CELO/USDT $0.06439 $62,146.73 02:54:11 21/08/2026
34 MEXC MEXC CELO/USDT $0.06435 $59,453.50 02:57:11 21/08/2026
35 Ourbit Ourbit CELO/USDT $0.06459 $56,620.00 02:45:11 21/08/2026
36 OKX OKX CELO/USDT $0.06441 $54,271.03 02:56:24 21/08/2026
37 Bitget Bitget CELO/USDT $0.06434 $49,829.00 02:55:05 21/08/2026
38 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06430 $47,511.13 02:56:29 21/08/2026
39 SuperEx SuperEx CELO/USDT $0.06441 $46,381.68 03:00:11 21/08/2026
40 EasiCoin EasiCoin CELO/USDT $0.06432 $46,086.49 03:00:11 21/08/2026
41 BYDFi BYDFi CELO/USDT $0.06439 $43,240.24 03:00:11 21/08/2026
42 KuCoin KuCoin CELO/USDT $0.06420 $39,853.37 02:54:19 21/08/2026
43 Bithumb Bithumb CELO/KRW $0.06297 $33,265.31 02:59:53 21/08/2026
44 Kraken Kraken CELO/USD $0.06440 $30,666.26 02:59:54 21/08/2026
45 Bitrue Bitrue CELO/USDC $0.06601 $26,707.84 02:57:09 21/08/2026
46 BlockFin BlockFin CELO/USDT $0.06409 $25,860.54 03:00:15 21/08/2026
47 KCEX KCEX CELO/USDT $0.06432 $24,048.33 02:57:09 21/08/2026
48 Binance Binance CELO/TRY $0.06410 $22,500.23 02:56:42 21/08/2026
49 LeveX LeveX CELO/USDT $0.06433 $21,033.90 03:00:15 21/08/2026
50 PointPay PointPay CELO/USDT $0.06429 $18,651.09 02:57:08 21/08/2026
51 TxFlow TxFlow CELO/USDC $0.06420 $16,132.99 02:57:29 21/08/2026
52 Gate Gate CELO/USDT $0.06417 $16,027.77 02:54:19 21/08/2026
53 Binance TR Binance TR CELO/TRY $0.06410 $12,631.70 02:57:11 21/08/2026
54 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06438 $10,115.28 02:54:33 21/08/2026
55 KuCoin KuCoin CELO/USDT $0.06399 $10,058.44 02:56:23 21/08/2026
56 WEEX WEEX CELO/USDT $0.06434 $10,016.46 02:57:08 21/08/2026
57 DigiFinex DigiFinex CELO/USDT $0.06439 $8,927.65 02:57:08 21/08/2026
58 BitKan BitKan CELO/USDT $0.06440 $5,816.93 03:00:08 21/08/2026
59 Gate Gate CELO/USDT $0.06405 $4,237.26 02:56:54 21/08/2026
60 BloFin BloFin CELO/USDT $0.06427 $4,053.41 02:57:17 21/08/2026
61 Kraken Kraken CELO/EUR $0.06446 $3,651.29 02:59:54 21/08/2026
62 Bit2Me Bit2Me CELO/EUR $0.06446 $3,557.28 02:57:07 21/08/2026
63 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06439 $2,972.22 02:54:53 21/08/2026
64 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06440 $2,956.15 02:54:10 21/08/2026
65 XBO.com XBO.com CELO/USDT $0.06434 $2,756.10 03:00:10 21/08/2026
66 Bitcoiva Bitcoiva CELO/INR $0.06685 $2,485.89 03:00:12 21/08/2026
67 Ubeswap Ubeswap CELO/mCUSD $0.06631 $2,283.48 02:24:16 21/08/2026
68 CoinEx CoinEx CELO/USDT $0.06415 $2,259.63 02:59:23 21/08/2026
69 Bitrue Bitrue CELO/USDT $0.06399 $1,970.70 02:57:09 21/08/2026
70 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06434 $1,816.54 02:54:52 21/08/2026
71 Bitvavo Bitvavo CELO/EUR $0.06439 $1,780.25 02:57:08 21/08/2026
72 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $2,238.35 $1,619.42 01:34:24 21/08/2026
73 Tothemoon Tothemoon CELO/USDT $0.06419 $1,433.81 03:00:17 21/08/2026
74 OKX OKX CELO/USD $0.06442 $1,386.43 02:56:53 21/08/2026
75 Indodax Indodax CELO/IDR $0.06374 $1,339.33 02:59:23 21/08/2026
76 Variational Variational CELO/USDC $0.06423 $1,245.92 03:03:15 21/08/2026
77 Bitcoiva Bitcoiva CELO/USDT $0.06429 $1,069.83 03:00:12 21/08/2026
78 Ubeswap Ubeswap CELO/CUSD $0.06456 $1,054.89 02:33:27 21/08/2026
79 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06436 $1,018.86 02:05:05 21/08/2026
80 LATOKEN LATOKEN CELO/USDT $0.06511 $946.98 02:57:07 21/08/2026
81 Ubeswap Ubeswap CELO/mCEUR $0.06436 $460.89 01:34:23 21/08/2026
82 CoinDCX CoinDCX CELO/INR $0.06836 $323.68 02:57:08 21/08/2026
83 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5549 $248.63 22:54:37 20/08/2026
84 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06468 $216.35 00:30:16 21/08/2026
85 Bitfinex Bitfinex CELO/USDT $0.06437 $161.16 02:59:53 21/08/2026
86 TRIV TRIV CELO/IDR $0.06447 $152.80 03:00:15 21/08/2026
87 TRIV TRIV CELO/USDT $0.06434 $152.36 03:00:15 21/08/2026
88 CoinDCX CoinDCX CELO/USDT $0.06442 $115.86 02:57:08 21/08/2026
89 Mento Mento CELO/CUSD $0.4492 $98.56 02:57:07 21/08/2026
90 Dzengi.com Dzengi.com CELO/USD $0.06410 $94.61 03:00:09 21/08/2026
91 Bitfinex Bitfinex CELO/USD $0.06472 $88.62 02:59:27 21/08/2026
92 Ndax Ndax CELO/CAD $0.06234 $48.44 03:00:10 21/08/2026
93 Korbit Korbit CELO/KRW $0.06237 $48.10 02:54:07 21/08/2026
94 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06436 $42.17 23:54:05 20/08/2026
95 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06446 $26.83 01:33:22 21/08/2026
96 Tokocrypto Tokocrypto CELO/USDT $0.06434 $24.02 02:57:09 21/08/2026
97 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06452 $16.60 01:34:14 21/08/2026
98 Coinone Coinone CELO/KRW $0.06002 $11.19 02:56:53 21/08/2026
99 Ubeswap Ubeswap CELO/G$ $0.06598 $10.75 02:37:41 21/08/2026
100 Coinmetro Coinmetro CELO/USDT $0.06445 $9.98 03:00:11 21/08/2026
101 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.06415 $9.94 02:12:18 21/08/2026
102 Ubeswap Ubeswap WETH/CELO $2,250.24 $5.51 22:03:11 20/08/2026
103 Binance.US Binance.US CELO/USDT $0.06499 $5.08 02:59:53 21/08/2026
104 Upbit Upbit CELO/BTC $0.06684 $3.59 02:56:53 21/08/2026
105 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06377 $2.59 22:04:30 20/08/2026
106 Bitkub Bitkub CELO/THB $0.06360 $2.29 02:57:08 21/08/2026
107 Unocoin Unocoin CELO/INR $0.3342 $2.07 02:57:08 21/08/2026
108 PrimeXBT PrimeXBT CELO/USDT $0.06399 $1.86 03:00:16 21/08/2026
109 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06336 $1.17 22:02:36 20/08/2026
110 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06419 $0.9807 00:41:05 21/08/2026
111 Ubeswap Ubeswap MOO/CELO $0.0001590 $0.5179 22:04:29 20/08/2026
112 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06244 $0.08624 22:19:53 20/08/2026
113 HitBTC HitBTC CELO/BTC $0.08236 $0 02:54:09 21/08/2026
114 HitBTC HitBTC CELO/USDT $0.06063 $0 02:54:09 21/08/2026
115 ZebPay ZebPay CELO/INR $0.06735 $0 02:57:11 21/08/2026
116 BitMart BitMart CELO/USDT $0.07088 $0 03:00:15 21/08/2026
117 WazirX WazirX CELO/USDT $0.05898 $0 03:00:08 21/08/2026
118 Mandala Exchange Mandala Exchange CELO/USDT $0.06062 $0 03:00:15 21/08/2026
119 Giottus Giottus CELO/INR $0.07121 $0 02:27:10 21/08/2026
120 Giottus Giottus CELO/USDT $0.06457 $0 02:27:10 21/08/2026
121 Gleec BTC Gleec BTC CELO/USDT $0.06061 $0 03:00:10 21/08/2026
122 Binance TH Binance TH CELO/USDT $0.06433 $0 02:57:12 21/08/2026
123 ADEN ADEN CELO/USDT $0.06416 $0 03:03:55 21/08/2026
124 Gate US Gate US CELO/USDT $0.06436 $0 03:00:07 21/08/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:10 21/08/2026, cặp giao dịch CELO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,730,906 với tỷ giá $0.06428.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.6 trên 1010 đánh giá