Vốn hóa: $2,163,776,629,423 Khối lượng (24h): $41,422,749,988 Tiền ảo: 39,239 Sàn giao dịch: 967 Thị phần: BTC: 58.4%, ETH: 10.5%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4216 $3,587,765 18:48:15 15/08/2026
2 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,380 19:00:16 15/08/2026
3 BitDelta BitDelta CELO/USDT $0.06074 $1,039,842 19:00:07 15/08/2026
4 CoinUp.io CoinUp.io CELO/USDT $0.06077 $683,021 18:57:10 15/08/2026
5 YEX YEX CELO/USDT $0.05994 $626,175 19:00:16 15/08/2026
6 WhiteBIT WhiteBIT CELO/USDT $0.06063 $511,382 18:54:15 15/08/2026
7 Toobit Toobit CELO/USDT $0.06070 $501,962 18:57:16 15/08/2026
8 CRMClick CRMClick CELO/USDT $0.06064 $246,408 18:54:08 15/08/2026
9 HTX HTX CELO/USDT $0.06064 $246,281 18:59:55 15/08/2026
10 CoinUp.io CoinUp.io CELO/USDT $0.06069 $244,028 18:57:17 15/08/2026
11 Bitbase Bitbase CELO/USDT $0.06078 $191,196 18:57:08 15/08/2026
12 Bitbase Bitbase CELO/USDT $0.06065 $166,464 18:54:17 15/08/2026
13 EasiCoin EasiCoin CELO/USDT $0.06070 $142,718 19:00:17 15/08/2026
14 Phemex Phemex CELO/USDT $0.06083 $140,183 18:57:12 15/08/2026
15 MEXC MEXC CELO/USDT $0.06072 $124,602 18:57:16 15/08/2026
16 IBIT Global IBIT Global CELO/USDT $0.06072 $116,062 19:00:17 15/08/2026
17 Bitbaby Bitbaby CELO/USDT $0.06073 $100,691 19:00:16 15/08/2026
18 Upbit Upbit CELO/KRW $0.06071 $100,211 18:56:53 15/08/2026
19 Bitrue Bitrue CELO/USDT $0.06063 $96,098.97 18:57:16 15/08/2026
20 Hyperliquid Hyperliquid CELO/USDC $0.06072 $91,820.93 18:57:26 15/08/2026
21 Biconomy.com Biconomy.com CELO/USDT $0.06077 $85,216.41 18:54:08 15/08/2026
22 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06068 $81,551.08 19:00:00 15/08/2026
23 WhiteBIT WhiteBIT CELO/USDT $0.06082 $80,951.58 18:54:08 15/08/2026
24 Binance Binance CELO/USDT $0.06078 $77,863.18 18:56:54 15/08/2026
25 DigiFinex DigiFinex CELO/USDT $0.06083 $63,018.18 19:00:17 15/08/2026
26 Cofinex Cofinex CELO/USDT $0.06065 $61,564.84 19:00:15 15/08/2026
27 LBank LBank CELO/USDT $0.06069 $59,117.48 18:57:08 15/08/2026
28 MEXC MEXC CELO/USDT $0.06077 $57,146.09 18:57:11 15/08/2026
29 KCEX KCEX CELO/USDT $0.06069 $53,405.35 18:57:15 15/08/2026
30 Pionex Pionex CELO/USDT $0.06083 $45,010.85 18:57:08 15/08/2026
31 Picol Picol CELO/USDT $0.06084 $39,685.41 19:00:09 15/08/2026
32 BTCC BTCC CELO/USDT $0.06075 $38,941.35 18:57:09 15/08/2026
33 Zoomex Zoomex CELO/USDT $0.06069 $35,427.21 18:57:15 15/08/2026
34 SuperEx SuperEx CELO/USDT $0.06082 $33,741.31 19:00:09 15/08/2026
35 OKX OKX CELO/USDT $0.06079 $33,378.40 18:56:53 15/08/2026
36 Phemex Phemex CELO/USDT $0.06093 $31,453.74 18:27:16 13/08/2026
37 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06080 $27,981.57 18:56:30 15/08/2026
38 Ourbit Ourbit CELO/USDT $0.06074 $26,001.53 18:54:08 15/08/2026
39 Bybit Bybit CELO/USDT $0.06077 $25,362.52 18:54:09 15/08/2026
40 Bitrue Bitrue CELO/USDC $0.05999 $24,262.22 18:57:07 15/08/2026
41 KuCoin KuCoin CELO/USDT $0.06063 $18,151.68 18:57:19 15/08/2026
42 BYDFi BYDFi CELO/USDT $0.06074 $17,076.45 18:54:11 15/08/2026
43 LeveX LeveX CELO/USDT $0.06079 $16,071.09 19:00:15 15/08/2026
44 Bithumb Bithumb CELO/KRW $0.06057 $13,089.05 18:59:53 15/08/2026
45 TxFlow TxFlow CELO/USDC $0.06102 $11,025.58 19:00:26 15/08/2026
46 BlockFin BlockFin CELO/USDT $0.06063 $10,857.49 18:57:15 15/08/2026
47 Binance Binance CELO/TRY $0.06075 $9,406.88 18:56:42 15/08/2026
48 Bitget Bitget CELO/USDT $0.06074 $8,559.16 18:54:58 15/08/2026
49 Binance TR Binance TR CELO/TRY $0.06075 $7,999.80 18:57:14 15/08/2026
50 PointPay PointPay CELO/USDT $0.06076 $7,586.81 18:57:11 15/08/2026
51 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06080 $7,118.19 18:30:53 15/08/2026
52 WEEX WEEX CELO/USDT $0.06078 $5,832.47 18:57:11 15/08/2026
53 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06073 $5,503.22 18:44:44 15/08/2026
54 EasiCoin EasiCoin CELO/USDT $0.06077 $5,260.84 19:00:07 15/08/2026
55 Gate Gate CELO/USDT $0.06070 $4,340.88 18:56:24 15/08/2026
56 DigiFinex DigiFinex CELO/USDT $0.06074 $3,771.12 18:54:07 15/08/2026
57 Gate Gate CELO/USDT $0.06078 $3,197.56 18:57:20 15/08/2026
58 BitKan BitKan CELO/USDT $0.06081 $2,938.72 19:00:08 15/08/2026
59 KuCoin KuCoin CELO/USDT $0.06074 $2,914.31 18:59:53 15/08/2026
60 Bitcoiva Bitcoiva CELO/INR $0.06332 $2,082.83 19:00:08 15/08/2026
61 CoinEx CoinEx CELO/USDT $0.06077 $2,074.76 18:59:23 15/08/2026
62 Kraken Kraken CELO/USD $0.06090 $1,791.31 18:59:24 15/08/2026
63 XBO.com XBO.com CELO/USDT $0.06088 $1,710.54 18:57:11 15/08/2026
64 BloFin BloFin CELO/USDT $0.06063 $1,565.41 18:54:17 15/08/2026
65 Bitvavo Bitvavo CELO/EUR $0.06016 $1,164.05 18:57:13 15/08/2026
66 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06075 $1,141.18 16:01:58 15/08/2026
67 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06082 $1,125.52 18:00:17 15/08/2026
68 Bitcoiva Bitcoiva CELO/USDT $0.06074 $839.28 19:00:08 15/08/2026
69 LATOKEN LATOKEN CELO/USDT $0.06060 $819.17 18:57:11 15/08/2026
70 OKX OKX CELO/USD $0.06069 $743.17 18:56:23 15/08/2026
71 Bitrue Bitrue CELO/USDT $0.05993 $698.02 18:57:07 15/08/2026
72 Variational Variational CELO/USDC $0.06071 $572.19 19:03:16 15/08/2026
73 Bit2Me Bit2Me CELO/EUR $0.06051 $545.22 18:57:09 15/08/2026
74 Ubeswap Ubeswap CELO/CUSD $0.06071 $507.42 17:58:03 15/08/2026
75 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06076 $470.78 18:18:18 15/08/2026
76 Ubeswap Ubeswap CELO/mCUSD $0.06075 $429.94 16:55:26 15/08/2026
77 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,884.09 $390.14 17:13:13 15/08/2026
78 Tothemoon Tothemoon CELO/USDT $0.06073 $313.58 19:00:12 15/08/2026
79 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5196 $234.81 19:00:03 15/08/2026
80 Upbit Upbit CELO/BTC $0.05980 $101.97 18:56:53 15/08/2026
81 Ubeswap Ubeswap CELO/mCEUR $0.06075 $98.23 16:55:31 15/08/2026
82 Mento Mento CELO/CUSD $0.4490 $93.05 18:57:09 15/08/2026
83 Korbit Korbit CELO/KRW $0.06050 $77.41 18:57:11 15/08/2026
84 TRIV TRIV CELO/IDR $0.06097 $69.60 19:00:14 15/08/2026
85 TRIV TRIV CELO/USDT $0.06078 $69.36 19:00:14 15/08/2026
86 Coinone Coinone CELO/KRW $0.05976 $45.85 18:58:23 15/08/2026
87 Indodax Indodax CELO/IDR $0.06041 $40.99 18:59:54 15/08/2026
88 Tokocrypto Tokocrypto CELO/USDT $0.06078 $27.77 18:57:12 15/08/2026
89 CEX.IO CEX.IO CELO/USDT $0.06084 $23.06 18:57:09 15/08/2026
90 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06056 $21.22 17:32:22 15/08/2026
91 CEX.IO CEX.IO CELO/USD $0.06096 $18.84 18:57:09 15/08/2026
92 Bitkub Bitkub CELO/THB $0.06004 $18.06 18:57:09 15/08/2026
93 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06079 $16.07 17:00:59 15/08/2026
94 CoinDCX CoinDCX CELO/INR $0.06358 $15.15 18:57:09 15/08/2026
95 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06075 $14.25 16:53:24 15/08/2026
96 Coinmetro Coinmetro CELO/USDT $0.06439 $9.42 19:00:11 15/08/2026
97 Ubeswap Ubeswap CELO/G$ $0.06188 $5.47 18:55:23 15/08/2026
98 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06075 $5.04 16:42:01 15/08/2026
99 WazirX WazirX CELO/USDT $0.05794 $2.93 19:00:12 15/08/2026
100 Ubeswap Ubeswap CELO/CREAL $0.06416 $2.24 04:49:48 11/08/2026
101 Unocoin Unocoin CELO/INR $0.3347 $2.07 19:00:11 15/08/2026
102 Bitfinex Bitfinex CELO/USDT $0.06008 $1.73 18:58:53 15/08/2026
103 Bitfinex Bitfinex CELO/USD $0.06070 $1.44 18:59:53 15/08/2026
104 Binance.US Binance.US CELO/USDT $0.06972 $1.39 11:22:23 15/08/2026
105 PrimeXBT PrimeXBT CELO/USDT $0.05994 $1.32 19:00:16 15/08/2026
106 Ubeswap Ubeswap WETH/CELO $1,891.83 $1.06 18:56:33 15/08/2026
107 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06028 $0.5163 14:25:11 15/08/2026
108 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06025 $0.4317 01:40:46 15/08/2026
109 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06004 $0.2354 16:19:08 15/08/2026
110 Ubeswap Ubeswap MOO/CELO $0.0001488 $0.06104 01:54:09 14/08/2026
111 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.05968 $0.02996 17:28:35 14/08/2026
112 HitBTC HitBTC CELO/BTC $0.07133 $0 19:00:12 15/08/2026
113 HitBTC HitBTC CELO/USDT $0.06057 $0 19:00:12 15/08/2026
114 ZebPay ZebPay CELO/INR $0.06414 $0 18:57:11 15/08/2026
115 BitMart BitMart CELO/USDT $0.07082 $0 19:00:15 15/08/2026
116 Mandala Exchange Mandala Exchange CELO/USDT $0.06057 $0 19:00:07 15/08/2026
117 CoinDCX CoinDCX CELO/USDT $0.06075 $0 18:57:09 15/08/2026
118 Giottus Giottus CELO/INR $0.07132 $0 18:27:08 15/08/2026
119 Giottus Giottus CELO/USDT $0.06072 $0 18:27:08 15/08/2026
120 Ndax Ndax CELO/CAD $0.06053 $0 19:00:11 15/08/2026
121 Gleec BTC Gleec BTC CELO/USDT $0.06056 $0 19:00:11 15/08/2026
122 Binance TH Binance TH CELO/USDT $0.06078 $0 18:57:09 15/08/2026
123 Dzengi.com Dzengi.com CELO/USD $0.06060 $0 18:57:18 15/08/2026
124 ADEN ADEN CELO/USDT $0.06079 $0 19:03:56 15/08/2026
125 Gate US Gate US CELO/USDT $0.06080 $0 19:00:11 15/08/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:48:15 15/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,587,765 với tỷ giá $0.4216.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.6 trên 1010 đánh giá