Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CELO/USDT | $0.4216 | $3,588,040 | 00:48:15 24/07/2026 |
| 2 |  LBank |
CELO/USDT | $0.07006 | $3,483,684 | 00:57:15 24/07/2026 |
| 3 |  Binance |
CELO/USDT | $0.07026 | $1,867,736 | 00:54:16 24/07/2026 |
| 4 |  Aivora Exchange |
CELO/USDT | $0.2168 | $1,571,637 | 01:00:17 24/07/2026 |
| 5 |  BitDelta |
CELO/USDT | $0.06993 | $1,318,169 | 01:00:07 24/07/2026 |
| 6 |  WOO X Pro |
CELO/USDT | $0.07087 | $1,282,945 | 19:00:16 23/07/2026 |
| 7 |  Toobit |
CELO/USDT | $0.07007 | $830,843 | 00:57:15 24/07/2026 |
| 8 |  YEX |
CELO/USDT | $0.06894 | $810,871 | 01:00:16 24/07/2026 |
| 9 |  HTX |
CELO/USDT | $0.07203 | $742,514 | 00:59:25 24/07/2026 |
| 10 |  CRMClick |
CELO/USDT | $0.07233 | $741,503 | 00:57:09 24/07/2026 |
| 11 |  BitMart |
CELO/USDT | $0.07026 | $629,328 | 00:57:11 24/07/2026 |
| 12 |  CoinUp.io |
CELO/USDT | $0.07041 | $628,492 | 00:51:08 24/07/2026 |
| 13 | Binance |
CELO/USDT | $0.07024 | $580,270 | 00:56:55 24/07/2026 |
| 14 |  IBIT Global |
CELO/USDT | $0.06975 | $456,306 | 01:00:17 24/07/2026 |
| 15 |  Bybit |
CELO/USDT | $0.07029 | $439,824 | 00:54:16 24/07/2026 |
| 16 |  WhiteBIT |
CELO/USDT | $0.07011 | $379,424 | 00:57:08 24/07/2026 |
| 17 |  Phemex |
CELO/USDT | $0.07044 | $362,853 | 00:57:11 24/07/2026 |
| 18 |  Pionex |
CELO/USDT | $0.07023 | $292,040 | 00:57:12 24/07/2026 |
| 19 |  BTCC |
CELO/USDT | $0.07036 | $289,778 | 00:57:12 24/07/2026 |
| 20 |  Bitbaby |
CELO/USDT | $0.07000 | $269,046 | 00:57:16 24/07/2026 |
| 21 | CoinUp.io |
CELO/USDT | $0.07036 | $261,262 | 00:51:17 24/07/2026 |
| 22 |  Picol |
CELO/USDT | $0.06994 | $259,139 | 01:00:07 24/07/2026 |
| 23 |  Hyperliquid |
CELO/USDC | $0.07017 | $251,041 | 00:57:27 24/07/2026 |
| 24 | Binance |
CELO/TRY | $0.07044 | $214,821 | 00:56:42 24/07/2026 |
| 25 |  MEXC |
CELO/USDT | $0.06999 | $197,626 | 00:57:16 24/07/2026 |
| 26 |  Upbit |
CELO/KRW | $0.06983 | $192,446 | 00:56:23 24/07/2026 |
| 27 |  DigiFinex |
CELO/USDT | $0.06983 | $186,911 | 01:00:16 24/07/2026 |
| 28 |  Cofinex |
CELO/USDT | $0.06955 | $168,504 | 01:00:20 24/07/2026 |
| 29 |  Bitget |
CELO/USDT | $0.07016 | $168,064 | 00:54:16 24/07/2026 |
| 30 |  Bitbase |
CELO/USDT | $0.07040 | $147,054 | 00:48:17 24/07/2026 |
| 31 | LBank |
CELO/USDT | $0.07013 | $144,040 | 00:57:09 24/07/2026 |
| 32 |  Bitrue |
CELO/USDT | $0.07003 | $143,217 | 00:57:17 24/07/2026 |
| 33 |  Zoomex |
CELO/USDT | $0.07016 | $131,921 | 00:57:15 24/07/2026 |
| 34 |  Ourbit |
CELO/USDT | $0.07023 | $130,390 | 00:57:07 24/07/2026 |
| 35 |  OKX |
CELO/USDT | $0.07022 | $129,940 | 00:56:23 24/07/2026 |
| 36 |  Binance TR |
CELO/TRY | $0.07044 | $128,283 | 00:57:09 24/07/2026 |
| 37 |  SuperEx |
CELO/USDT | $0.06991 | $125,402 | 01:00:11 24/07/2026 |
| 38 |  Bitunix |
CELO/USDT | $0.07011 | $125,205 | 00:57:17 24/07/2026 |
| 39 | Phemex |
CELO/USDT | $0.07005 | $123,997 | 00:57:16 24/07/2026 |
| 40 |  BYDFi |
CELO/USDT | $0.06993 | $119,928 | 01:00:07 24/07/2026 |
| 41 | Bybit |
CELO/USDT | $0.07037 | $112,712 | 00:54:08 24/07/2026 |
| 42 | Bitget |
CELO/USDT | $0.07054 | $94,899.66 | 00:51:57 24/07/2026 |
| 43 |  Coinbase Exchange |
CGLD/USD | $0.07030 | $92,511.10 | 00:56:29 24/07/2026 |
| 44 |  KuCoin |
CELO/USDT | $0.07023 | $67,806.70 | 00:54:22 24/07/2026 |
| 45 |  EasiCoin |
CELO/USDT | $0.06979 | $64,032.44 | 01:00:16 24/07/2026 |
| 46 | MEXC |
CELO/USDT | $0.07018 | $62,934.35 | 00:57:12 24/07/2026 |
| 47 | Cofinex |
CELO/USDT | $0.06982 | $50,809.75 | 01:00:18 24/07/2026 |
| 48 | KuCoin |
CELO/USDT | $0.07063 | $41,207.39 | 00:56:23 24/07/2026 |
| 49 |  KCEX |
CELO/USDT | $0.07020 | $39,331.20 | 00:57:10 24/07/2026 |
| 50 | Bitrue |
CELO/USDC | $0.06999 | $38,068.85 | 00:57:08 24/07/2026 |
| 51 |  Dzengi.com |
CELO/USD | $0.07020 | $35,891.88 | 01:00:08 24/07/2026 |
| 52 | EasiCoin |
CELO/USDT | $0.06988 | $30,960.60 | 01:00:07 24/07/2026 |
| 53 |  Gate |
CELO/USDT | $0.07054 | $30,691.79 | 00:54:20 24/07/2026 |
| 54 |  BlockFin |
CELO/USDT | $0.07013 | $27,640.97 | 00:57:15 24/07/2026 |
| 55 | DigiFinex |
CELO/USDT | $0.07023 | $25,763.42 | 00:57:11 24/07/2026 |
| 56 |  LeveX |
CELO/USDT | $0.06964 | $24,103.22 | 01:00:16 24/07/2026 |
| 57 |  Kraken |
CELO/USD | $0.07000 | $22,021.44 | 00:59:24 24/07/2026 |
| 58 |  WEEX |
CELO/USDT | $0.07024 | $19,979.70 | 00:57:09 24/07/2026 |
| 59 |  Bithumb |
CELO/KRW | $0.06982 | $17,822.62 | 00:59:54 24/07/2026 |
| 60 |  BitKan |
CELO/USDT | $0.06988 | $13,521.30 | 01:00:07 24/07/2026 |
| 61 | Gate |
CELO/USDT | $0.07047 | $11,670.12 | 00:53:24 24/07/2026 |
| 62 |  CEX.IO |
CELO/USD | $0.07036 | $10,612.26 | 00:54:07 24/07/2026 |
| 63 |  BloFin |
CELO/USDT | $0.07013 | $8,170.56 | 00:57:22 24/07/2026 |
| 64 |  Indodax |
CELO/IDR | $0.07008 | $7,755.13 | 00:59:25 24/07/2026 |
| 65 |  XBO.com |
CELO/USDT | $0.07061 | $6,399.45 | 01:00:11 24/07/2026 |
| 66 | Bitrue |
CELO/USDT | $0.06993 | $5,770.36 | 00:57:08 24/07/2026 |
| 67 |  Uniswap v3 (Celo) |
CELO/USDGLO | $0.07011 | $4,242.68 | 00:58:44 24/07/2026 |
| 68 |  Bitvavo |
CELO/EUR | $0.07086 | $4,087.42 | 00:57:08 24/07/2026 |
| 69 |  Tothemoon |
CELO/USDT | $0.07014 | $3,812.69 | 01:00:12 24/07/2026 |
| 70 | Uniswap v3 (Celo) |
CELO/USDC | $0.07005 | $3,420.93 | 00:59:32 24/07/2026 |
| 71 |  Bitcoiva |
CELO/INR | $0.07224 | $2,973.29 | 01:00:09 24/07/2026 |
| 72 |  LATOKEN |
CELO/USDT | $0.07064 | $2,770.82 | 00:57:11 24/07/2026 |
| 73 |  Ubeswap |
CELO/mCUSD | $0.07023 | $2,719.45 | 00:59:29 24/07/2026 |
| 74 |  Bit2Me |
CELO/EUR | $0.07063 | $2,715.62 | 00:57:10 24/07/2026 |
| 75 | Kraken |
CELO/EUR | $0.07062 | $2,667.45 | 00:59:24 24/07/2026 |
| 76 |  CoinEx |
CELO/USDT | $0.07029 | $2,535.48 | 00:59:23 24/07/2026 |
| 77 |  Coinone |
CELO/KRW | $0.07036 | $1,557.16 | 00:59:53 24/07/2026 |
| 78 | Uniswap v3 (Celo) |
CELO/USDT | $0.06997 | $1,262.90 | 00:58:51 24/07/2026 |
| 79 | Ubeswap |
CELO/CUSD | $0.07006 | $1,248.11 | 00:58:41 24/07/2026 |
| 80 | OKX |
CELO/USD | $0.07073 | $1,193.94 | 00:56:23 24/07/2026 |
| 81 | Bitcoiva |
CELO/USDT | $0.07023 | $1,177.57 | 01:00:09 24/07/2026 |
| 82 | CEX.IO |
CELO/USDT | $0.07036 | $928.31 | 00:54:07 24/07/2026 |
| 83 |  Ndax |
CELO/CAD | $0.07102 | $914.96 | 01:00:07 24/07/2026 |
| 84 | Uniswap v3 (Celo) |
CELO/UBE | $0.07022 | $883.47 | 21:28:53 23/07/2026 |
| 85 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07016 | $712.89 | 00:58:41 24/07/2026 |
| 86 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5158 | $672.66 | 00:58:25 24/07/2026 |
| 87 | Ubeswap |
CELO/mCEUR | $0.07022 | $547.72 | 00:58:53 24/07/2026 |
| 88 |  TRIV |
CELO/IDR | $0.07008 | $485.49 | 01:00:16 24/07/2026 |
| 89 | TRIV |
CELO/USDT | $0.06989 | $483.90 | 01:00:16 24/07/2026 |
| 90 |  SushiSwap (Celo) |
WETH/CELO | $1,874.95 | $419.62 | 00:59:02 24/07/2026 |
| 91 |  CoinDCX |
CELO/INR | $0.07486 | $381.87 | 01:00:08 24/07/2026 |
| 92 | Ubeswap |
CELO/OLAS | $0.07022 | $117.44 | 08:54:31 23/07/2026 |
| 93 | CoinDCX |
CELO/USDT | $0.06997 | $116.48 | 01:00:08 24/07/2026 |
| 94 |  Mento |
CELO/CUSD | $0.4490 | $107.73 | 00:57:09 24/07/2026 |
| 95 |  Korbit |
CELO/KRW | $0.07350 | $40.54 | 00:54:09 24/07/2026 |
| 96 |  Tokocrypto |
CELO/USDT | $0.07030 | $35.83 | 00:57:08 24/07/2026 |
| 97 | Uniswap v3 (Celo) |
CELO/KNOX | $0.07022 | $34.73 | 19:46:18 23/07/2026 |
| 98 |  Bitkub |
CELO/THB | $0.07063 | $29.12 | 00:57:09 24/07/2026 |
| 99 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07022 | $21.69 | 00:53:45 24/07/2026 |
| 100 | Ubeswap |
CELO/G$ | $0.07095 | $15.54 | 00:48:41 24/07/2026 |
| 101 |  Coinmetro |
CELO/USDT | $0.06440 | $10.88 | 01:00:07 24/07/2026 |
| 102 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07045 | $10.39 | 19:49:53 23/07/2026 |
| 103 |  PrimeXBT |
CELO/USDT | $0.06994 | $8.95 | 01:00:16 24/07/2026 |
| 104 |  Binance.US |
CELO/USDT | $0.07027 | $7.87 | 01:00:53 23/07/2026 |
| 105 |  Giottus |
CELO/INR | $0.07042 | $4.50 | 00:57:09 24/07/2026 |
| 106 | Uniswap v3 (Celo) |
CELO/USDT | $0.07067 | $2.96 | 19:58:45 23/07/2026 |
| 107 | SushiSwap (Celo) |
CELO/CUSD | $0.07058 | $2.81 | 23:35:03 23/07/2026 |
| 108 |  Bitfinex |
CELO/USDT | $0.07285 | $2.62 | 00:59:23 24/07/2026 |
| 109 | Ubeswap |
WETH/CELO | $1,852.55 | $2.23 | 16:57:09 23/07/2026 |
| 110 | SushiSwap (Celo) |
CELO/USDC | $0.07098 | $2.20 | 23:33:48 23/07/2026 |
| 111 |  Unocoin |
CELO/INR | $0.3305 | $2.05 | 00:57:09 24/07/2026 |
| 112 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07022 | $1.41 | 19:21:42 23/07/2026 |
| 113 | Uniswap v3 (Celo) |
CELO/USDC | $0.07091 | $1.09 | 19:21:40 23/07/2026 |
| 114 | Ubeswap |
MOO/CELO | $0.0001720 | $0.4600 | 19:17:04 23/07/2026 |
| 115 | Ubeswap |
CELO/CREAL | $0.07124 | $0.4296 | 23:00:17 22/07/2026 |
| 116 | Uniswap v3 (Celo) |
CELO/CREAL | $0.07194 | $0.3950 | 08:45:17 23/07/2026 |
| 117 | Bitfinex |
CELO/USD | $0.06959 | $0.2750 | 00:59:23 24/07/2026 |
| 118 |  HitBTC |
CELO/BTC | $0.07322 | $0 | 01:00:07 24/07/2026 |
| 119 | HitBTC |
CELO/USDT | $0.06813 | $0 | 01:00:07 24/07/2026 |
| 120 | Upbit |
CELO/BTC | $0.06759 | $0 | 00:56:23 24/07/2026 |
| 121 |  ZebPay |
CELO/INR | $0.07383 | $0 | 00:57:10 24/07/2026 |
| 122 |  WazirX |
CELO/USDT | $0.06594 | $0 | 01:00:08 24/07/2026 |
| 123 |  Mandala Exchange |
CELO/USDT | $0.06813 | $0 | 01:00:09 24/07/2026 |
| 124 | Giottus |
CELO/USDT | $0.07024 | $0 | 00:57:09 24/07/2026 |
| 125 |  Gleec BTC |
CELO/USDT | $0.06813 | $0 | 01:00:07 24/07/2026 |
| 126 |  Binance TH |
CELO/USDT | $0.07024 | $0 | 00:57:07 24/07/2026 |
| 127 |  ADEN |
CELO/USDT | $0.06971 | $0 | 01:00:53 24/07/2026 |
| 128 |  Gate US |
CELO/USDT | $0.06986 | $0 | 01:00:07 24/07/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:48:15 24/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,040 với tỷ giá $0.4216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.