Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
CELO/USDT | $0.07735 | $11,081,263 | 23:00:07 02/09/2026 |
| 2 |  LBank |
CELO/USDT | $0.07709 | $4,759,524 | 22:57:16 02/09/2026 |
| 3 |  Koinbay |
CELO/USDT | $0.4217 | $3,589,393 | 22:51:19 02/09/2026 |
| 4 |  Binance |
CELO/USDT | $0.07707 | $2,564,588 | 22:54:17 02/09/2026 |
| 5 |  BingX |
CELO/USDT | $0.07712 | $2,414,398 | 22:57:18 02/09/2026 |
| 6 |  Aivora Exchange |
CELO/USDT | $0.2169 | $1,572,095 | 23:00:16 02/09/2026 |
| 7 |  Bybit |
CELO/USDT | $0.07709 | $1,379,181 | 22:54:16 02/09/2026 |
| 8 |  WhiteBIT |
CELO/USDT | $0.07746 | $1,292,891 | 22:57:15 02/09/2026 |
| 9 |  Toobit |
CELO/USDT | $0.07707 | $1,008,843 | 22:57:18 02/09/2026 |
| 10 |  CoinUp.io |
CELO/USDT | $0.07695 | $777,960 | 22:51:08 02/09/2026 |
| 11 |  HTX |
CELO/USDT | $0.07786 | $770,944 | 22:59:53 02/09/2026 |
| 12 |  CRMClick |
CELO/USDT | $0.07785 | $770,911 | 22:57:10 02/09/2026 |
| 13 |  YEX |
CELO/USDT | $0.07695 | $769,780 | 23:00:16 02/09/2026 |
| 14 |  IBIT Global |
CELO/USDT | $0.07730 | $640,903 | 23:00:17 02/09/2026 |
| 15 |  Cofinex |
CELO/USDT | $0.07726 | $624,188 | 23:00:17 02/09/2026 |
| 16 |  Bitget |
CELO/USDT | $0.07705 | $623,589 | 22:54:16 02/09/2026 |
| 17 |  Uniswap v3 (Celo) |
CELO/USDT | $0.07738 | $489,888 | 22:59:51 02/09/2026 |
| 18 |  Bitbase |
CELO/USDT | $0.07708 | $418,294 | 22:57:17 02/09/2026 |
| 19 |  Zoomex |
CELO/USDT | $0.07734 | $414,100 | 23:00:18 02/09/2026 |
| 20 |  Upbit |
CELO/KRW | $0.07799 | $405,565 | 22:56:53 02/09/2026 |
| 21 | Binance |
CELO/USDT | $0.07718 | $355,655 | 22:56:42 02/09/2026 |
| 22 |  DigiFinex |
CELO/USDT | $0.07735 | $343,215 | 23:00:16 02/09/2026 |
| 23 |  Bitbaby |
CELO/USDT | $0.07724 | $338,305 | 23:00:16 02/09/2026 |
| 24 | WhiteBIT |
CELO/USDT | $0.07716 | $261,043 | 22:57:10 02/09/2026 |
| 25 | CoinUp.io |
CELO/USDT | $0.07689 | $243,079 | 22:51:17 02/09/2026 |
| 26 |  Phemex |
CELO/USDT | $0.07705 | $237,578 | 22:57:11 02/09/2026 |
| 27 | Bitbase |
CELO/USDT | $0.07720 | $214,689 | 22:57:07 02/09/2026 |
| 28 |  BTCC |
CELO/USDT | $0.07718 | $178,077 | 22:57:09 02/09/2026 |
| 29 |  Bitunix |
CELO/USDT | $0.07691 | $166,009 | 22:51:16 02/09/2026 |
| 30 | Bybit |
CELO/USDT | $0.07730 | $165,698 | 22:54:09 02/09/2026 |
| 31 |  Biconomy.com |
CELO/USDT | $0.07720 | $160,562 | 22:57:10 02/09/2026 |
| 32 |  Bitrue |
CELO/USDT | $0.07725 | $156,008 | 22:57:17 02/09/2026 |
| 33 |  MEXC |
CELO/USDT | $0.07709 | $136,274 | 22:57:17 02/09/2026 |
| 34 |  OKX |
CELO/USDT | $0.07719 | $130,310 | 22:56:53 02/09/2026 |
| 35 |  Hyperliquid |
CELO/USDC | $0.07712 | $129,997 | 22:57:26 02/09/2026 |
| 36 | LBank |
CELO/USDT | $0.07714 | $99,786.29 | 22:57:11 02/09/2026 |
| 37 |  TxFlow |
CELO/USDC | $0.07735 | $91,360.36 | 23:00:27 02/09/2026 |
| 38 | Bitget |
CELO/USDT | $0.07718 | $83,905.05 | 22:55:04 02/09/2026 |
| 39 |  Ourbit |
CELO/USDT | $0.07725 | $83,569.43 | 22:57:11 02/09/2026 |
| 40 |  EasiCoin |
CELO/USDT | $0.07731 | $83,416.45 | 23:00:15 02/09/2026 |
| 41 |  SuperEx |
CELO/USDT | $0.07712 | $79,178.25 | 22:54:09 02/09/2026 |
| 42 |  Bithumb |
CELO/KRW | $0.07801 | $78,916.83 | 22:59:53 02/09/2026 |
| 43 |  BlockFin |
CELO/USDT | $0.07707 | $75,329.08 | 22:57:15 02/09/2026 |
| 44 |  BYDFi |
CELO/USDT | $0.07745 | $75,155.99 | 23:00:09 02/09/2026 |
| 45 | Binance |
CELO/TRY | $0.07673 | $66,480.73 | 22:56:42 02/09/2026 |
| 46 |  Gate |
CELO/USDT | $0.07693 | $65,807.58 | 22:54:19 02/09/2026 |
| 47 | MEXC |
CELO/USDT | $0.07720 | $61,204.84 | 22:54:09 02/09/2026 |
| 48 |  Kraken |
CELO/USD | $0.07730 | $56,133.19 | 22:59:29 02/09/2026 |
| 49 |  Binance TR |
CELO/TRY | $0.07673 | $53,765.58 | 22:57:14 02/09/2026 |
| 50 | Cofinex |
CELO/USDT | $0.07717 | $50,723.28 | 23:00:07 02/09/2026 |
| 51 |  PointPay |
CELO/USDT | $0.07729 | $49,653.01 | 22:57:11 02/09/2026 |
| 52 |  Coinbase Exchange |
CGLD/USD | $0.07730 | $47,422.44 | 22:56:30 02/09/2026 |
| 53 | EasiCoin |
CELO/USDT | $0.07709 | $44,714.62 | 09:03:07 28/08/2026 |
| 54 |  BloFin |
CELO/USDT | $0.07683 | $43,255.82 | 22:51:16 02/09/2026 |
| 55 |  Revolut X |
CELO/USD | $0.07743 | $31,625.70 | 23:00:13 02/09/2026 |
| 56 | Bitrue |
CELO/USDC | $0.07899 | $31,298.91 | 22:57:09 02/09/2026 |
| 57 |  KuCoin |
CELO/USDT | $0.07705 | $31,203.01 | 22:57:18 02/09/2026 |
| 58 | KuCoin |
CELO/USDT | $0.07705 | $28,532.29 | 22:56:23 02/09/2026 |
| 59 |  LeveX |
CELO/USDT | $0.07716 | $27,847.49 | 23:00:15 02/09/2026 |
| 60 |  KCEX |
CELO/USDT | $0.07723 | $25,061.82 | 22:57:09 02/09/2026 |
| 61 |  WEEX |
CELO/USDT | $0.07718 | $19,615.60 | 22:57:11 02/09/2026 |
| 62 | DigiFinex |
CELO/USDT | $0.07725 | $17,712.49 | 23:00:07 02/09/2026 |
| 63 | Gate |
CELO/USDT | $0.07704 | $15,511.52 | 22:56:24 02/09/2026 |
| 64 |  Bitvavo |
CELO/EUR | $0.07689 | $14,030.12 | 22:57:11 02/09/2026 |
| 65 |  BitKan |
CELO/USDT | $0.07726 | $11,871.68 | 23:00:09 02/09/2026 |
| 66 | Kraken |
CELO/EUR | $0.07755 | $8,432.08 | 22:59:29 02/09/2026 |
| 67 |  Bit2Me |
CELO/EUR | $0.07754 | $8,149.64 | 22:57:11 02/09/2026 |
| 68 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07735 | $7,972.39 | 22:59:37 02/09/2026 |
| 69 |  XBO.com |
CELO/USDT | $0.07678 | $6,662.17 | 22:54:08 02/09/2026 |
| 70 |  Variational |
CELO/USDC | $0.07711 | $5,924.79 | 23:03:15 02/09/2026 |
| 71 |  Ubeswap |
CELO/mCUSD | $0.07703 | $5,855.77 | 22:42:51 02/09/2026 |
| 72 |  Tothemoon |
CELO/USDT | $0.07725 | $5,636.77 | 23:00:14 02/09/2026 |
| 73 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.07723 | $5,015.50 | 22:59:37 02/09/2026 |
| 74 | Bitrue |
CELO/USDT | $0.07695 | $3,629.42 | 22:57:09 02/09/2026 |
| 75 |  LATOKEN |
CELO/USDT | $0.07236 | $3,437.57 | 22:48:07 02/09/2026 |
| 76 | OKX |
CELO/USD | $0.07683 | $3,191.64 | 22:56:24 02/09/2026 |
| 77 |  Bitcoiva |
CELO/INR | $0.08133 | $3,034.94 | 23:00:08 02/09/2026 |
| 78 |  CoinEx |
CELO/USDT | $0.07723 | $2,665.57 | 22:59:53 02/09/2026 |
| 79 | Ubeswap |
CELO/CUSD | $0.07733 | $2,136.86 | 22:59:38 02/09/2026 |
| 80 |  Binance TH |
CELO/USDT | $0.07718 | $2,127.16 | 22:57:12 02/09/2026 |
| 81 |  CoinDCX |
CELO/INR | $0.08336 | $1,608.61 | 23:00:08 02/09/2026 |
| 82 |  Coinstore |
CELO/USDT | $0.07725 | $1,552.47 | 23:00:11 02/09/2026 |
| 83 | Bitcoiva |
CELO/USDT | $0.07715 | $1,260.71 | 23:00:08 02/09/2026 |
| 84 |  SushiSwap (Celo) |
WETH/CELO | $2,425.86 | $1,177.98 | 22:42:20 02/09/2026 |
| 85 | Uniswap v3 (Celo) |
CELO/USDC | $0.07715 | $1,109.09 | 22:58:31 02/09/2026 |
| 86 | Ubeswap |
CELO/mCEUR | $0.07720 | $1,056.47 | 22:43:09 02/09/2026 |
| 87 |  Binance.US |
CELO/USDT | $0.07538 | $1,028.22 | 22:59:53 02/09/2026 |
| 88 |  Ndax |
CELO/CAD | $0.07653 | $794.20 | 22:57:07 02/09/2026 |
| 89 |  Bitfinex |
CELO/USD | $0.07697 | $777.89 | 22:59:24 02/09/2026 |
| 90 | Bitfinex |
CELO/USDT | $0.07737 | $648.77 | 22:59:24 02/09/2026 |
| 91 | Uniswap v3 (Celo) |
CELO/UBE | $0.07720 | $644.22 | 14:10:47 02/09/2026 |
| 92 | CoinDCX |
CELO/USDT | $0.07723 | $627.20 | 23:00:08 02/09/2026 |
| 93 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5691 | $546.01 | 22:23:41 02/09/2026 |
| 94 |  Tokocrypto |
CELO/USDT | $0.07718 | $337.07 | 22:57:12 02/09/2026 |
| 95 |  Coinone |
CELO/KRW | $0.07748 | $336.09 | 22:57:23 02/09/2026 |
| 96 |  TRIV |
CELO/IDR | $0.07776 | $229.24 | 23:00:09 02/09/2026 |
| 97 | TRIV |
CELO/USDT | $0.07751 | $228.44 | 23:00:09 02/09/2026 |
| 98 | Uniswap v3 (Celo) |
CELO/USDT | $0.07704 | $183.08 | 22:49:15 02/09/2026 |
| 99 |  Indodax |
CELO/IDR | $0.07756 | $124.37 | 22:59:24 02/09/2026 |
| 100 |  Mento |
CELO/CUSD | $0.4490 | $118.28 | 23:00:09 02/09/2026 |
| 101 |  Dzengi |
CELO/USD | $0.07660 | $115.35 | 22:57:14 02/09/2026 |
| 102 | Uniswap v3 (Celo) |
CELO/KNOX | $0.07720 | $77.00 | 19:42:00 02/09/2026 |
| 103 |  Korbit |
CELO/KRW | $0.07789 | $44.70 | 21:57:07 02/09/2026 |
| 104 |  Bitkub |
CELO/THB | $0.07717 | $40.07 | 22:57:10 02/09/2026 |
| 105 |  PrimeXBT |
CELO/USDT | $0.07695 | $30.86 | 23:00:16 02/09/2026 |
| 106 |  Crypto.com Exchange |
CELO/USD | $0.07346 | $29.92 | 20:57:17 29/08/2026 |
| 107 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07699 | $29.07 | 22:42:37 02/09/2026 |
| 108 |  CEX.IO |
CELO/USDT | $0.07728 | $25.34 | 22:57:10 02/09/2026 |
| 109 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07697 | $21.10 | 21:50:08 02/09/2026 |
| 110 | CEX.IO |
CELO/USD | $0.07739 | $19.36 | 22:57:10 02/09/2026 |
| 111 | Ubeswap |
CELO/G$ | $0.07790 | $12.41 | 22:30:25 02/09/2026 |
| 112 |  Coinmetro |
CELO/USDT | $0.06442 | $11.97 | 23:00:13 02/09/2026 |
| 113 | SushiSwap (Celo) |
CELO/CUSD | $0.07685 | $6.47 | 22:01:45 02/09/2026 |
| 114 | Ubeswap |
WETH/CELO | $2,437.92 | $6.26 | 19:38:40 02/09/2026 |
| 115 | Uniswap v3 (Celo) |
CELO/CREAL | $0.07800 | $2.14 | 14:23:16 02/09/2026 |
| 116 |  Unocoin |
CELO/INR | $0.3387 | $2.10 | 22:57:07 02/09/2026 |
| 117 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07661 | $1.70 | 14:03:15 02/09/2026 |
| 118 | Uniswap v3 (Celo) |
CELO/USDC | $0.07694 | $1.45 | 16:16:06 02/09/2026 |
| 119 | Ubeswap |
MOO/CELO | $0.0001923 | $1.26 | 19:42:24 02/09/2026 |
| 120 | Uniswap v3 (Celo) |
CELO/USDT | $0.07342 | $0.06998 | 22:42:37 01/09/2026 |
| 121 |  HitBTC |
CELO/BTC | $0.07598 | $0.05850 | 22:57:08 02/09/2026 |
| 122 | HitBTC |
CELO/USDT | $0.07842 | $0 | 22:57:08 02/09/2026 |
| 123 | Upbit |
CELO/BTC | $0.07737 | $0 | 22:56:53 02/09/2026 |
| 124 |  ZebPay |
CELO/INR | $0.08310 | $0 | 23:00:09 02/09/2026 |
| 125 |  BitMart |
CELO/USDT | $0.07086 | $0 | 23:00:15 02/09/2026 |
| 126 |  WazirX |
CELO/USDT | $0.07895 | $0 | 23:00:12 02/09/2026 |
| 127 |  Mandala Exchange |
CELO/USDT | $0.07842 | $0 | 23:00:12 02/09/2026 |
| 128 |  Giottus |
CELO/INR | $0.07219 | $0 | 22:39:11 02/09/2026 |
| 129 | Giottus |
CELO/USDT | $0.07718 | $0 | 22:39:11 02/09/2026 |
| 130 |  Gleec BTC |
CELO/USDT | $0.07842 | $0 | 23:00:11 02/09/2026 |
| 131 |  ADEN |
CELO/USDT | $0.07693 | $0 | 23:03:58 02/09/2026 |
| 132 |  Gate US |
CELO/USDT | $0.07732 | $0 | 23:00:08 02/09/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 02/09/2026, cặp giao dịch CELO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,081,263 với tỷ giá $0.07735.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.