Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CELO/USDT | $0.4216 | $3,587,985 | 04:57:16 27/07/2026 |
| 2 |  Aivora Exchange |
CELO/USDT | $0.2168 | $1,571,831 | 05:00:16 27/07/2026 |
| 3 |  LBank |
CELO/USDT | $0.06681 | $1,490,650 | 04:57:16 27/07/2026 |
| 4 |  WOO X Pro |
CELO/USDT | $0.07087 | $1,282,945 | 19:00:16 23/07/2026 |
| 5 |  BitDelta |
CELO/USDT | $0.06693 | $1,249,791 | 04:57:07 27/07/2026 |
| 6 |  Binance |
CELO/USDT | $0.06679 | $739,253 | 04:54:16 27/07/2026 |
| 7 |  YEX |
CELO/USDT | $0.06695 | $655,875 | 05:00:16 27/07/2026 |
| 8 |  BitMart |
CELO/USDT | $0.06695 | $626,236 | 04:57:07 27/07/2026 |
| 9 |  Toobit |
CELO/USDT | $0.06680 | $585,517 | 04:57:17 27/07/2026 |
| 10 |  CoinUp.io |
CELO/USDT | $0.06690 | $420,614 | 04:57:12 27/07/2026 |
| 11 | Binance |
CELO/USDT | $0.06693 | $353,638 | 04:56:54 27/07/2026 |
| 12 |  Phemex |
CELO/USDT | $0.06673 | $261,240 | 04:57:08 27/07/2026 |
| 13 |  Upbit |
CELO/KRW | $0.06686 | $252,241 | 04:56:53 27/07/2026 |
| 14 |  Bybit |
CELO/USDT | $0.06686 | $207,626 | 04:54:16 27/07/2026 |
| 15 | CoinUp.io |
CELO/USDT | $0.06682 | $199,616 | 04:57:17 27/07/2026 |
| 16 |  CRMClick |
CELO/USDT | $0.07074 | $197,076 | 04:54:09 27/07/2026 |
| 17 |  HTX |
CELO/USDT | $0.07073 | $197,042 | 04:59:25 27/07/2026 |
| 18 |  Bitbase |
CELO/USDT | $0.06684 | $190,959 | 04:54:17 27/07/2026 |
| 19 |  Pionex |
CELO/USDT | $0.06694 | $184,984 | 04:57:09 27/07/2026 |
| 20 |  BTCC |
CELO/USDT | $0.06693 | $176,801 | 04:57:08 27/07/2026 |
| 21 |  IBIT Global |
CELO/USDT | $0.06715 | $173,520 | 05:00:17 27/07/2026 |
| 22 |  Picol |
CELO/USDT | $0.06715 | $165,209 | 05:00:07 27/07/2026 |
| 23 |  WhiteBIT |
CELO/USDT | $0.06696 | $140,445 | 04:57:07 27/07/2026 |
| 24 |  Cofinex |
CELO/USDT | $0.06685 | $140,020 | 05:00:17 27/07/2026 |
| 25 |  Bitget |
CELO/USDT | $0.06684 | $139,998 | 04:54:15 27/07/2026 |
| 26 |  Bitbaby |
CELO/USDT | $0.06712 | $129,533 | 05:00:16 27/07/2026 |
| 27 |  MEXC |
CELO/USDT | $0.06681 | $127,624 | 04:57:16 27/07/2026 |
| 28 |  Hyperliquid |
CELO/USDC | $0.06687 | $108,413 | 04:57:26 27/07/2026 |
| 29 |  Bitrue |
CELO/USDT | $0.06673 | $98,227.85 | 04:57:17 27/07/2026 |
| 30 | LBank |
CELO/USDT | $0.06686 | $95,150.38 | 04:57:08 27/07/2026 |
| 31 |  Bitunix |
CELO/USDT | $0.06682 | $92,031.84 | 04:45:17 27/07/2026 |
| 32 |  DigiFinex |
CELO/USDT | $0.06725 | $83,952.48 | 05:00:15 27/07/2026 |
| 33 |  Ourbit |
CELO/USDT | $0.06693 | $76,833.85 | 04:57:11 27/07/2026 |
| 34 |  SuperEx |
CELO/USDT | $0.06746 | $76,570.52 | 05:00:10 27/07/2026 |
| 35 |  BYDFi |
CELO/USDT | $0.06685 | $75,476.59 | 05:00:08 27/07/2026 |
| 36 |  Zoomex |
CELO/USDT | $0.06686 | $62,289.10 | 04:54:16 27/07/2026 |
| 37 | MEXC |
CELO/USDT | $0.06692 | $57,146.03 | 04:54:12 27/07/2026 |
| 38 | Binance |
CELO/TRY | $0.06695 | $53,952.37 | 04:56:42 27/07/2026 |
| 39 | Cofinex |
CELO/USDT | $0.06689 | $50,258.10 | 05:00:08 27/07/2026 |
| 40 |  KCEX |
CELO/USDT | $0.06683 | $43,169.87 | 04:57:15 27/07/2026 |
| 41 | Bybit |
CELO/USDT | $0.06693 | $42,546.08 | 04:54:12 27/07/2026 |
| 42 |  OKX |
CELO/USDT | $0.06695 | $42,492.11 | 04:56:23 27/07/2026 |
| 43 | Phemex |
CELO/USDT | $0.06679 | $41,563.66 | 04:57:17 27/07/2026 |
| 44 |  EasiCoin |
CELO/USDT | $0.06716 | $34,283.16 | 05:00:16 27/07/2026 |
| 45 | KCEX |
CELO/USDT | $0.06694 | $33,916.15 | 04:57:09 27/07/2026 |
| 46 | Bitget |
CELO/USDT | $0.06688 | $33,179.08 | 04:54:54 27/07/2026 |
| 47 | Bitrue |
CELO/USDC | $0.06599 | $31,736.48 | 04:57:12 27/07/2026 |
| 48 |  Binance TR |
CELO/TRY | $0.06696 | $23,472.76 | 04:57:09 27/07/2026 |
| 49 |  Dzengi.com |
CELO/USD | $0.07120 | $22,727.65 | 05:00:10 27/07/2026 |
| 50 |  KuCoin |
CELO/USDT | $0.06664 | $20,831.75 | 04:54:19 27/07/2026 |
| 51 | EasiCoin |
CELO/USDT | $0.06720 | $19,859.54 | 05:00:10 27/07/2026 |
| 52 |  LeveX |
CELO/USDT | $0.06705 | $17,938.15 | 05:00:15 27/07/2026 |
| 53 |  Coinbase Exchange |
CGLD/USD | $0.06660 | $15,610.95 | 04:56:30 27/07/2026 |
| 54 |  Kraken |
CELO/USD | $0.06690 | $15,415.94 | 04:59:24 27/07/2026 |
| 55 |  Bithumb |
CELO/KRW | $0.06672 | $15,411.52 | 04:59:54 27/07/2026 |
| 56 | DigiFinex |
CELO/USDT | $0.06735 | $15,207.51 | 05:00:08 27/07/2026 |
| 57 |  WEEX |
CELO/USDT | $0.06693 | $14,656.32 | 04:57:10 27/07/2026 |
| 58 |  BlockFin |
CELO/USDT | $0.06673 | $13,709.29 | 04:57:15 27/07/2026 |
| 59 |  Gate |
CELO/USDT | $0.06677 | $11,497.37 | 04:54:19 27/07/2026 |
| 60 |  Bitvavo |
CELO/EUR | $0.06687 | $9,419.90 | 04:57:09 27/07/2026 |
| 61 |  Uniswap v3 (Celo) |
CELO/USDT | $0.06695 | $9,095.87 | 04:59:25 27/07/2026 |
| 62 | KuCoin |
CELO/USDT | $0.06684 | $5,545.45 | 04:56:23 27/07/2026 |
| 63 |  BitKan |
CELO/USDT | $0.06733 | $3,825.55 | 05:00:08 27/07/2026 |
| 64 | Bitrue |
CELO/USDT | $0.06693 | $3,141.59 | 04:57:12 27/07/2026 |
| 65 | Gate |
CELO/USDT | $0.06690 | $3,086.60 | 04:56:24 27/07/2026 |
| 66 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.06693 | $3,016.68 | 04:41:04 27/07/2026 |
| 67 |  Bitcoiva |
CELO/INR | $0.06907 | $2,659.72 | 05:00:08 27/07/2026 |
| 68 |  CoinEx |
CELO/USDT | $0.06687 | $2,450.92 | 04:59:53 27/07/2026 |
| 69 |  XBO.com |
CELO/USDT | $0.06727 | $2,155.36 | 05:00:07 27/07/2026 |
| 70 | Uniswap v3 (Celo) |
CELO/USDC | $0.06697 | $1,856.46 | 04:48:50 27/07/2026 |
| 71 |  Ubeswap |
CELO/mCUSD | $0.06690 | $1,617.72 | 23:35:11 26/07/2026 |
| 72 |  Bit2Me |
CELO/EUR | $0.06698 | $1,325.76 | 04:57:07 27/07/2026 |
| 73 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06689 | $1,257.76 | 04:25:47 27/07/2026 |
| 74 | Kraken |
CELO/EUR | $0.06698 | $1,169.18 | 04:59:24 27/07/2026 |
| 75 | Bitcoiva |
CELO/USDT | $0.06685 | $1,098.75 | 05:00:08 27/07/2026 |
| 76 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5074 | $1,025.25 | 04:57:09 27/07/2026 |
| 77 |  BloFin |
CELO/USDT | $0.06673 | $792.09 | 04:57:16 27/07/2026 |
| 78 |  Tothemoon |
CELO/USDT | $0.06705 | $778.86 | 05:00:12 27/07/2026 |
| 79 |  SushiSwap (Celo) |
WETH/CELO | $1,865.01 | $771.17 | 05:00:12 27/07/2026 |
| 80 | Uniswap v3 (Celo) |
CELO/UBE | $0.06690 | $641.86 | 19:31:59 26/07/2026 |
| 81 |  LATOKEN |
CELO/USDT | $0.06682 | $501.53 | 04:57:07 27/07/2026 |
| 82 | OKX |
CELO/USD | $0.06600 | $432.21 | 04:56:23 27/07/2026 |
| 83 |  TRIV |
CELO/IDR | $0.06724 | $412.36 | 05:01:08 27/07/2026 |
| 84 | TRIV |
CELO/USDT | $0.06707 | $411.07 | 05:01:08 27/07/2026 |
| 85 | Ubeswap |
CELO/CUSD | $0.06706 | $337.75 | 03:20:17 27/07/2026 |
| 86 |  Bitkub |
CELO/THB | $0.06653 | $151.54 | 04:57:10 27/07/2026 |
| 87 | Ubeswap |
CELO/mCEUR | $0.06690 | $148.90 | 00:49:25 27/07/2026 |
| 88 |  Mento |
CELO/CUSD | $0.4491 | $102.48 | 04:57:08 27/07/2026 |
| 89 | Ubeswap |
CELO/OLAS | $0.06690 | $100.19 | 22:44:48 26/07/2026 |
| 90 |  CoinDCX |
CELO/INR | $0.07034 | $80.63 | 05:00:07 27/07/2026 |
| 91 |  Indodax |
CELO/IDR | $0.06679 | $73.33 | 04:59:24 27/07/2026 |
| 92 | CoinDCX |
CELO/USDT | $0.06691 | $69.97 | 05:00:07 27/07/2026 |
| 93 |  CEX.IO |
CELO/USD | $0.06708 | $37.36 | 04:57:08 27/07/2026 |
| 94 |  Binance.US |
CELO/USDT | $0.06830 | $26.46 | 11:36:53 26/07/2026 |
| 95 |  Bitfinex |
CELO/USD | $0.06933 | $20.51 | 04:59:23 27/07/2026 |
| 96 | CEX.IO |
CELO/USDT | $0.06696 | $18.97 | 04:57:08 27/07/2026 |
| 97 | Uniswap v3 (Celo) |
CELO/CREAL | $0.06690 | $13.38 | 04:43:39 27/07/2026 |
| 98 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06695 | $11.30 | 02:11:22 27/07/2026 |
| 99 |  Coinmetro |
CELO/USDT | $0.06441 | $10.37 | 05:00:08 27/07/2026 |
| 100 | Ubeswap |
CELO/G$ | $0.06690 | $9.54 | 02:17:33 27/07/2026 |
| 101 |  ZebPay |
CELO/INR | $0.07072 | $8.00 | 05:00:07 27/07/2026 |
| 102 | Uniswap v3 (Celo) |
CELO/KNOX | $0.06690 | $6.59 | 19:00:14 26/07/2026 |
| 103 | Ubeswap |
WETH/CELO | $1,840.68 | $5.54 | 22:47:06 26/07/2026 |
| 104 |  PrimeXBT |
CELO/USDT | $0.06694 | $5.22 | 05:00:17 27/07/2026 |
| 105 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06681 | $2.91 | 22:40:29 26/07/2026 |
| 106 | Bitfinex |
CELO/USDT | $0.06953 | $2.12 | 04:59:23 27/07/2026 |
| 107 |  Unocoin |
CELO/INR | $0.3316 | $2.06 | 05:00:10 27/07/2026 |
| 108 | Ubeswap |
MOO/CELO | $0.0001622 | $1.77 | 17:55:11 26/07/2026 |
| 109 | SushiSwap (Celo) |
CELO/CUSD | $0.06667 | $1.22 | 23:04:50 26/07/2026 |
| 110 | Uniswap v3 (Celo) |
CELO/USDT | $0.06677 | $1.19 | 22:51:21 26/07/2026 |
| 111 | Uniswap v3 (Celo) |
CELO/USDC | $0.06725 | $0.7315 | 18:20:40 26/07/2026 |
| 112 | SushiSwap (Celo) |
CELO/USDC | $0.06725 | $0.5736 | 18:28:35 26/07/2026 |
| 113 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06688 | $0.2437 | 00:32:45 26/07/2026 |
| 114 | Ubeswap |
CELO/CREAL | $0.06690 | $0.05698 | 22:51:16 26/07/2026 |
| 115 |  HitBTC |
CELO/BTC | $0.07365 | $0 | 05:00:07 27/07/2026 |
| 116 | HitBTC |
CELO/USDT | $0.06813 | $0 | 05:00:07 27/07/2026 |
| 117 |  Coinone |
CELO/KRW | $0.06713 | $0 | 04:59:53 27/07/2026 |
| 118 |  Korbit |
CELO/KRW | $0.07425 | $0 | 04:57:09 27/07/2026 |
| 119 | Upbit |
CELO/BTC | $0.06795 | $0 | 04:56:53 27/07/2026 |
| 120 |  WazirX |
CELO/USDT | $0.06595 | $0 | 05:00:11 27/07/2026 |
| 121 |  Mandala Exchange |
CELO/USDT | $0.06812 | $0 | 04:57:07 27/07/2026 |
| 122 |  Tokocrypto |
CELO/USDT | $0.06693 | $0 | 04:57:08 27/07/2026 |
| 123 |  Giottus |
CELO/INR | $0.07066 | $0 | 04:48:12 27/07/2026 |
| 124 | Giottus |
CELO/USDT | $0.06684 | $0 | 04:48:12 27/07/2026 |
| 125 |  Ndax |
CELO/CAD | $0.06813 | $0 | 05:00:08 27/07/2026 |
| 126 |  Gleec BTC |
CELO/USDT | $0.06813 | $0 | 05:00:08 27/07/2026 |
| 127 |  Binance TH |
CELO/USDT | $0.06693 | $0 | 04:57:08 27/07/2026 |
| 128 |  ADEN |
CELO/USDT | $0.06711 | $0 | 05:03:55 27/07/2026 |
| 129 |  Gate US |
CELO/USDT | $0.06735 | $0 | 05:00:08 27/07/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 27/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,587,985 với tỷ giá $0.4216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.