Vốn hóa: $2,184,999,303,613 Khối lượng (24h): $56,673,079,407 Tiền ảo: 38,454 Sàn giao dịch: 963 Thị phần: BTC: 58.7%, ETH: 10.3%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4216 $3,587,876 19:57:15 04/08/2026
2 BitDelta BitDelta CELO/USDT $0.06014 $2,337,831 19:57:08 04/08/2026
3 LBank LBank CELO/USDT $0.05990 $1,795,011 19:57:16 04/08/2026
4 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,455 20:00:15 04/08/2026
5 Binance Binance CELO/USDT $0.05982 $930,269 19:54:17 04/08/2026
6 CoinUp.io CoinUp.io CELO/USDT $0.06000 $823,340 19:57:08 04/08/2026
7 YEX YEX CELO/USDT $0.05894 $668,969 20:00:16 04/08/2026
8 Toobit Toobit CELO/USDT $0.05993 $568,139 19:57:16 04/08/2026
9 IBIT Global IBIT Global CELO/USDT $0.05985 $464,138 20:00:17 04/08/2026
10 Bybit Bybit CELO/USDT $0.05986 $403,235 19:54:16 04/08/2026
11 CoinUp.io CoinUp.io CELO/USDT $0.05990 $317,270 19:57:18 04/08/2026
12 HTX HTX CELO/USDT $0.06074 $239,236 19:59:25 04/08/2026
13 CRMClick CRMClick CELO/USDT $0.06074 $233,199 20:00:12 04/08/2026
14 MEXC MEXC CELO/USDT $0.05977 $165,164 19:57:16 04/08/2026
15 Upbit Upbit CELO/KRW $0.05976 $164,862 19:56:53 04/08/2026
16 Bitbaby Bitbaby CELO/USDT $0.05988 $154,464 19:57:15 04/08/2026
17 Phemex Phemex CELO/USDT $0.05984 $150,978 19:57:08 04/08/2026
18 Bitbase Bitbase CELO/USDT $0.06004 $138,856 19:45:08 04/08/2026
19 Bitbase Bitbase CELO/USDT $0.05982 $136,329 19:54:16 04/08/2026
20 Hyperliquid Hyperliquid CELO/USDC $0.05994 $135,864 19:57:26 04/08/2026
21 Binance Binance CELO/USDT $0.05992 $128,685 19:56:42 04/08/2026
22 Bybit Bybit CELO/USDT $0.05999 $126,207 19:54:11 04/08/2026
23 Zoomex Zoomex CELO/USDT $0.05986 $120,966 19:54:19 04/08/2026
24 Bitrue Bitrue CELO/USDT $0.05994 $119,200 19:57:17 04/08/2026
25 Cofinex Cofinex CELO/USDT $0.05975 $112,858 20:00:17 04/08/2026
26 DigiFinex DigiFinex CELO/USDT $0.06004 $94,910.55 19:57:16 04/08/2026
27 WhiteBIT WhiteBIT CELO/USDT $0.06008 $79,051.52 19:57:10 04/08/2026
28 Pionex Pionex CELO/USDT $0.06004 $69,189.68 19:57:09 04/08/2026
29 Phemex Phemex CELO/USDT $0.05990 $65,835.00 19:57:16 04/08/2026
30 BTCC BTCC CELO/USDT $0.06002 $63,500.05 19:57:09 04/08/2026
31 MEXC MEXC CELO/USDT $0.06005 $60,987.40 19:45:09 04/08/2026
32 Picol Picol CELO/USDT $0.05994 $60,334.77 20:00:11 04/08/2026
33 OKX OKX CELO/USDT $0.06000 $59,515.97 19:56:24 04/08/2026
34 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.05996 $56,059.18 19:58:04 04/08/2026
35 LBank LBank CELO/USDT $0.05991 $55,403.59 19:57:09 04/08/2026
36 EasiCoin EasiCoin CELO/USDT $0.05986 $51,618.56 20:00:15 04/08/2026
37 Cofinex Cofinex CELO/USDT $0.05994 $50,134.18 20:00:13 04/08/2026
38 SuperEx SuperEx CELO/USDT $0.06002 $38,522.67 20:00:08 04/08/2026
39 Ourbit Ourbit CELO/USDT $0.05994 $37,870.99 19:57:11 04/08/2026
40 KCEX KCEX CELO/USDT $0.05992 $27,621.38 19:57:10 04/08/2026
41 BYDFi BYDFi CELO/USDT $0.05994 $25,969.93 19:54:10 04/08/2026
42 Bitrue Bitrue CELO/USDC $0.06199 $25,481.91 19:57:11 04/08/2026
43 TxFlow TxFlow CELO/USDC $0.05988 $21,733.68 19:57:30 04/08/2026
44 Bitget Bitget CELO/USDT $0.05984 $20,434.13 19:54:57 04/08/2026
45 LeveX LeveX CELO/USDT $0.05978 $18,932.43 20:00:15 04/08/2026
46 Binance Binance CELO/TRY $0.05985 $18,463.61 19:56:42 04/08/2026
47 Coinbase Exchange Coinbase Exchange CGLD/USD $0.05990 $16,105.93 19:56:30 04/08/2026
48 KuCoin KuCoin CELO/USDT $0.05964 $14,535.41 19:54:19 04/08/2026
49 Binance TR Binance TR CELO/TRY $0.05985 $14,361.82 19:57:10 04/08/2026
50 BitKan BitKan CELO/USDT $0.05998 $14,082.38 20:00:09 04/08/2026
51 BlockFin BlockFin CELO/USDT $0.05974 $13,578.87 19:57:24 04/08/2026
52 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06000 $12,936.05 19:50:02 04/08/2026
53 Bithumb Bithumb CELO/KRW $0.05998 $11,795.46 19:59:54 04/08/2026
54 Gate Gate CELO/USDT $0.05965 $11,673.54 19:54:20 04/08/2026
55 WEEX WEEX CELO/USDT $0.06008 $8,353.35 19:57:11 04/08/2026
56 KuCoin KuCoin CELO/USDT $0.05983 $8,014.43 19:56:23 04/08/2026
57 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.05993 $7,616.98 19:59:14 04/08/2026
58 EasiCoin EasiCoin CELO/USDT $0.05991 $6,405.06 20:00:10 04/08/2026
59 DigiFinex DigiFinex CELO/USDT $0.06004 $6,312.22 19:57:07 04/08/2026
60 Gate Gate CELO/USDT $0.05992 $3,644.69 19:56:24 04/08/2026
61 Indodax Indodax CELO/IDR $0.05985 $3,445.67 19:59:25 04/08/2026
62 XBO.com XBO.com CELO/USDT $0.06056 $2,903.45 20:00:07 04/08/2026
63 Bitcoiva Bitcoiva CELO/INR $0.06269 $2,687.18 20:00:10 04/08/2026
64 Bitvavo Bitvavo CELO/EUR $0.05999 $2,621.61 19:57:13 04/08/2026
65 CoinEx CoinEx CELO/USDT $0.05973 $2,354.08 19:59:23 04/08/2026
66 BloFin BloFin CELO/USDT $0.05994 $1,897.29 19:45:16 04/08/2026
67 Dzengi.com Dzengi.com CELO/USD $0.05970 $1,788.00 20:00:11 04/08/2026
68 Binance TH Binance TH CELO/USDT $0.06008 $1,777.29 19:57:07 04/08/2026
69 Kraken Kraken CELO/USD $0.06000 $1,636.85 19:59:53 04/08/2026
70 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5353 $1,591.69 19:55:23 04/08/2026
71 Bitcoiva Bitcoiva CELO/USDT $0.05984 $1,075.72 20:00:10 04/08/2026
72 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06008 $1,054.24 19:50:03 04/08/2026
73 Bitrue Bitrue CELO/USDT $0.05994 $1,027.24 19:57:11 04/08/2026
74 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.05999 $955.00 19:56:25 04/08/2026
75 Variational Variational CELO/USDC $0.05981 $901.52 20:03:17 04/08/2026
76 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06006 $715.11 19:50:00 04/08/2026
77 LATOKEN LATOKEN CELO/USDT $0.05987 $649.77 19:57:11 04/08/2026
78 Ubeswap Ubeswap CELO/mCUSD $0.05999 $641.49 19:50:03 04/08/2026
79 Tothemoon Tothemoon CELO/USDT $0.06014 $340.40 19:57:12 04/08/2026
80 OKX OKX CELO/USD $0.06001 $253.22 19:56:24 04/08/2026
81 Ubeswap Ubeswap CELO/CUSD $0.06002 $182.80 19:50:02 04/08/2026
82 CoinDCX CoinDCX CELO/INR $0.06479 $153.87 19:51:11 04/08/2026
83 Ubeswap Ubeswap CELO/mCEUR $0.05999 $148.44 19:49:55 04/08/2026
84 Bit2Me Bit2Me CELO/EUR $0.06035 $137.93 19:57:10 04/08/2026
85 Tokocrypto Tokocrypto CELO/USDT $0.06008 $132.02 19:57:08 04/08/2026
86 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,868.79 $115.39 19:49:58 04/08/2026
87 TRIV TRIV CELO/IDR $0.06008 $114.80 20:00:09 04/08/2026
88 TRIV TRIV CELO/USDT $0.05992 $114.39 20:00:09 04/08/2026
89 Mento Mento CELO/CUSD $0.4490 $91.79 19:57:10 04/08/2026
90 Bitkub Bitkub CELO/THB $0.06008 $85.37 19:57:10 04/08/2026
91 CoinDCX CoinDCX CELO/USDT $0.05992 $73.67 20:00:11 04/08/2026
92 Coinone Coinone CELO/KRW $0.06165 $35.20 19:59:53 04/08/2026
93 CEX.IO CEX.IO CELO/USDT $0.06016 $29.63 19:57:12 04/08/2026
94 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.06079 $29.58 07:30:17 04/08/2026
95 CEX.IO CEX.IO CELO/USD $0.06017 $21.89 19:57:12 04/08/2026
96 Binance.US Binance.US CELO/USDT $0.06972 $12.23 12:09:07 04/08/2026
97 Ubeswap Ubeswap CELO/G$ $0.06130 $11.28 19:48:18 04/08/2026
98 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06034 $10.97 19:19:21 04/08/2026
99 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.05999 $10.58 16:12:54 04/08/2026
100 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.05999 $10.06 19:50:02 04/08/2026
101 Coinmetro Coinmetro CELO/USDT $0.06440 $9.29 19:57:08 04/08/2026
102 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06033 $7.17 19:11:58 04/08/2026
103 Korbit Korbit CELO/KRW $0.07349 $7.01 19:57:07 04/08/2026
104 ZebPay ZebPay CELO/INR $0.06388 $2.56 19:54:11 04/08/2026
105 PrimeXBT PrimeXBT CELO/USDT $0.05994 $2.34 20:00:16 04/08/2026
106 Unocoin Unocoin CELO/INR $0.3361 $2.08 20:00:14 04/08/2026
107 Bitfinex Bitfinex CELO/USD $0.06033 $1.57 19:59:24 04/08/2026
108 Bitfinex Bitfinex CELO/USDT $0.06216 $1.49 19:59:24 04/08/2026
109 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06029 $0.8469 19:50:10 04/08/2026
110 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.06184 $0.6700 17:33:43 29/07/2026
111 Ubeswap Ubeswap WETH/CELO $1,841.82 $0.3149 16:56:34 04/08/2026
112 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.05999 $0.2901 08:04:17 04/08/2026
113 Ubeswap Ubeswap CELO/CREAL $0.06067 $0.2457 18:35:27 04/08/2026
114 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06231 $0.2383 07:57:54 03/08/2026
115 Ubeswap Ubeswap MOO/CELO $0.0001461 $0.2049 08:03:01 04/08/2026
116 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06069 $0.1821 09:02:27 04/08/2026
117 Ndax Ndax CELO/CAD $0.06186 $0.04330 20:00:07 04/08/2026
118 HitBTC HitBTC CELO/BTC $0.07240 $0 19:57:10 04/08/2026
119 HitBTC HitBTC CELO/USDT $0.06812 $0 19:57:10 04/08/2026
120 Upbit Upbit CELO/BTC $0.06323 $0 19:56:23 04/08/2026
121 BitMart BitMart CELO/USDT $0.07083 $0 20:00:15 04/08/2026
122 WazirX WazirX CELO/USDT $0.06394 $0 20:00:12 04/08/2026
123 Mandala Exchange Mandala Exchange CELO/USDT $0.06812 $0 19:54:08 04/08/2026
124 Giottus Giottus CELO/INR $0.07160 $0 19:21:12 04/08/2026
125 Giottus Giottus CELO/USDT $0.06010 $0 19:21:12 04/08/2026
126 Gleec BTC Gleec BTC CELO/USDT $0.06812 $0 20:00:11 04/08/2026
127 ADEN ADEN CELO/USDT $0.05980 $0 20:00:55 04/08/2026
128 Gate US Gate US CELO/USDT $0.05990 $0 20:00:11 04/08/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 04/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,587,876 với tỷ giá $0.4216.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.6 trên 1010 đánh giá