Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
CELO/USDT | $0.08230 | $6,585,751 | 15:57:16 15/09/2026 |
| 2 |  Koinbay |
CELO/USDT | $0.4218 | $3,590,020 | 16:00:15 15/09/2026 |
| 3 |  Binance |
CELO/USDT | $0.08225 | $3,498,778 | 15:54:17 15/09/2026 |
| 4 |  BingX |
CELO/USDT | $0.08226 | $2,311,576 | 15:57:18 15/09/2026 |
| 5 |  Aivora Exchange |
CELO/USDT | $0.2169 | $1,572,692 | 16:00:17 15/09/2026 |
| 6 |  WhiteBIT |
CELO/USDT | $0.08205 | $1,543,494 | 15:54:15 15/09/2026 |
| 7 |  Upbit |
CELO/KRW | $0.08291 | $1,509,632 | 15:56:53 15/09/2026 |
| 8 |  CRMClick |
CELO/USDT | $0.08217 | $1,095,414 | 15:57:08 15/09/2026 |
| 9 |  HTX |
CELO/USDT | $0.08257 | $1,095,058 | 15:59:24 15/09/2026 |
| 10 |  Bybit |
CELO/USDT | $0.08221 | $1,058,812 | 15:54:16 15/09/2026 |
| 11 |  CoinUp.io |
CELO/USDT | $0.08251 | $1,052,309 | 15:57:12 15/09/2026 |
| 12 | Binance |
CELO/USDT | $0.08240 | $952,458 | 15:56:42 15/09/2026 |
| 13 |  IBIT Global |
CELO/USDT | $0.08231 | $883,195 | 16:00:17 15/09/2026 |
| 14 |  YEX |
CELO/USDT | $0.08198 | $819,331 | 16:00:16 15/09/2026 |
| 15 |  DigiFinex |
CELO/USDT | $0.08238 | $657,367 | 16:00:17 15/09/2026 |
| 16 |  OKX |
CELO/USDT | $0.08255 | $639,216 | 15:56:23 15/09/2026 |
| 17 |  Uniswap v3 (Celo) |
CELO/USDT | $0.08263 | $617,199 | 15:59:54 15/09/2026 |
| 18 |  Bitbase |
CELO/USDT | $0.08214 | $556,036 | 15:51:18 15/09/2026 |
| 19 |  Bitbaby |
CELO/USDT | $0.08247 | $511,123 | 16:00:16 15/09/2026 |
| 20 |  BTCC |
CELO/USDT | $0.08241 | $476,471 | 15:57:08 15/09/2026 |
| 21 |  Toobit |
CELO/USDT | $0.08228 | $424,676 | 15:57:17 15/09/2026 |
| 22 |  Bitget |
CELO/USDT | $0.08238 | $384,738 | 15:54:16 15/09/2026 |
| 23 |  Cofinex |
CELO/USDT | $0.08261 | $384,382 | 16:00:15 15/09/2026 |
| 24 |  Zoomex |
CELO/USDT | $0.08222 | $319,006 | 16:00:17 15/09/2026 |
| 25 | CoinUp.io |
CELO/USDT | $0.08228 | $308,267 | 15:57:17 15/09/2026 |
| 26 | Bybit |
CELO/USDT | $0.08264 | $296,601 | 15:54:12 15/09/2026 |
| 27 |  Biconomy.com |
CELO/USDT | $0.08230 | $288,016 | 15:48:09 15/09/2026 |
| 28 | Bitbase |
CELO/USDT | $0.08222 | $284,593 | 15:51:08 15/09/2026 |
| 29 |  Bitunix |
CELO/USDT | $0.08235 | $271,407 | 15:54:16 15/09/2026 |
| 30 | WhiteBIT |
CELO/USDT | $0.08261 | $252,009 | 15:54:07 15/09/2026 |
| 31 |  Phemex |
CELO/USDT | $0.07968 | $242,676 | 16:57:09 09/09/2026 |
| 32 | LBank |
CELO/USDT | $0.08243 | $220,874 | 15:57:12 15/09/2026 |
| 33 |  BYDFi |
CELO/USDT | $0.08257 | $197,814 | 15:57:07 15/09/2026 |
| 34 |  Bitrue |
CELO/USDT | $0.08237 | $181,910 | 15:57:16 15/09/2026 |
| 35 |  Ourbit |
CELO/USDT | $0.08246 | $181,343 | 15:57:11 15/09/2026 |
| 36 |  Hyperliquid |
CELO/USDC | $0.08230 | $180,097 | 15:57:26 15/09/2026 |
| 37 | Bitget |
CELO/USDT | $0.08248 | $179,891 | 15:55:40 15/09/2026 |
| 38 |  MEXC |
CELO/USDT | $0.08229 | $175,555 | 15:57:16 15/09/2026 |
| 39 |  EasiCoin |
CELO/USDT | $0.08234 | $168,367 | 16:00:15 15/09/2026 |
| 40 |  SuperEx |
CELO/USDT | $0.08257 | $163,288 | 16:00:09 15/09/2026 |
| 41 |  BitDelta |
CELO/USDT | $0.08247 | $156,947 | 15:57:07 15/09/2026 |
| 42 |  Bithumb |
CELO/KRW | $0.08293 | $92,668.45 | 15:59:53 15/09/2026 |
| 43 |  KuCoin |
CELO/USDT | $0.08217 | $90,053.97 | 15:57:19 15/09/2026 |
| 44 |  PointPay |
CELO/USDT | $0.08263 | $88,867.08 | 15:45:11 15/09/2026 |
| 45 |  Gate |
CELO/USDT | $0.08204 | $73,307.85 | 15:54:20 15/09/2026 |
| 46 | MEXC |
CELO/USDT | $0.08244 | $64,669.77 | 15:57:07 15/09/2026 |
| 47 |  Coinbase Exchange |
CGLD/USD | $0.08250 | $60,696.38 | 15:56:29 15/09/2026 |
| 48 |  BitKan |
CELO/USDT | $0.08292 | $53,156.32 | 16:00:09 15/09/2026 |
| 49 | DigiFinex |
CELO/USDT | $0.08247 | $52,774.83 | 15:57:07 15/09/2026 |
| 50 | Cofinex |
CELO/USDT | $0.08256 | $51,601.31 | 16:00:07 15/09/2026 |
| 51 |  LATOKEN |
CELO/USDT | $0.08199 | $50,197.31 | 15:45:08 15/09/2026 |
| 52 |  WEEX |
CELO/USDT | $0.08253 | $49,731.10 | 15:57:10 15/09/2026 |
| 53 | Bitrue |
CELO/USDC | $0.08299 | $47,019.51 | 15:57:12 15/09/2026 |
| 54 | KuCoin |
CELO/USDT | $0.08207 | $43,785.90 | 15:58:53 15/09/2026 |
| 55 | Binance |
CELO/TRY | $0.08146 | $43,210.67 | 15:56:42 15/09/2026 |
| 56 |  TxFlow |
CELO/USDC | $0.08241 | $35,811.07 | 16:00:40 15/09/2026 |
| 57 |  Bitvavo |
CELO/EUR | $0.08243 | $33,415.44 | 15:57:08 15/09/2026 |
| 58 |  BlockFin |
CELO/USDT | $0.08247 | $33,283.30 | 16:00:15 15/09/2026 |
| 59 |  LeveX |
CELO/USDT | $0.08263 | $32,760.80 | 16:00:16 15/09/2026 |
| 60 |  XBO.com |
CELO/USDT | $0.08258 | $32,386.93 | 16:00:07 15/09/2026 |
| 61 |  KCEX |
CELO/USDT | $0.08244 | $28,241.39 | 15:57:07 15/09/2026 |
| 62 |  Binance TR |
CELO/TRY | $0.08146 | $26,583.86 | 15:57:13 15/09/2026 |
| 63 | Gate |
CELO/USDT | $0.08258 | $19,631.16 | 15:56:54 15/09/2026 |
| 64 |  Kraken |
CELO/USD | $0.08120 | $16,792.01 | 15:59:24 15/09/2026 |
| 65 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.08262 | $13,699.32 | 15:59:45 15/09/2026 |
| 66 |  Ubeswap |
CELO/mCUSD | $0.08242 | $12,521.46 | 15:59:06 15/09/2026 |
| 67 | Uniswap v3 (Celo) |
CELO/CUSD | $0.08269 | $11,402.30 | 15:59:48 15/09/2026 |
| 68 | Bitrue |
CELO/USDT | $0.08196 | $10,297.62 | 15:57:12 15/09/2026 |
| 69 | OKX |
CELO/USD | $0.08270 | $8,232.08 | 15:56:53 15/09/2026 |
| 70 |  Revolut X |
CELO/USD | $0.08215 | $6,977.29 | 16:00:12 15/09/2026 |
| 71 |  BloFin |
CELO/USDT | $0.08233 | $5,888.13 | 15:57:16 15/09/2026 |
| 72 | OKX |
CELO/EUR | $0.08234 | $4,306.27 | 15:56:23 15/09/2026 |
| 73 | Ubeswap |
CELO/CUSD | $0.08270 | $3,919.95 | 15:59:06 15/09/2026 |
| 74 |  Bitcoiva |
CELO/INR | $0.08550 | $3,235.53 | 16:00:08 15/09/2026 |
| 75 |  BVOX |
CELO/USDT | $0.07596 | $3,143.34 | 08:18:07 10/09/2026 |
| 76 |  CoinEx |
CELO/USDT | $0.08245 | $2,943.22 | 15:59:23 15/09/2026 |
| 77 |  SushiSwap (Celo) |
WETH/CELO | $2,526.07 | $2,941.18 | 15:59:07 15/09/2026 |
| 78 |  CEX.IO |
CELO/USD | $0.08270 | $2,867.56 | 15:54:10 15/09/2026 |
| 79 | Uniswap v3 (Celo) |
CELO/USDC | $0.08272 | $2,859.81 | 15:59:47 15/09/2026 |
| 80 |  Coinstore |
CELO/USDT | $0.08236 | $2,796.64 | 16:00:07 15/09/2026 |
| 81 | Ubeswap |
CELO/mCEUR | $0.08250 | $1,945.07 | 15:59:06 15/09/2026 |
| 82 | Bitcoiva |
CELO/USDT | $0.08236 | $1,330.46 | 16:00:08 15/09/2026 |
| 83 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5709 | $976.98 | 15:34:52 15/09/2026 |
| 84 | Uniswap v3 (Celo) |
CELO/UBE | $0.08250 | $976.75 | 11:47:24 15/09/2026 |
| 85 |  ADEN |
CELO/USDT | $0.08280 | $899.97 | 16:03:59 15/09/2026 |
| 86 |  Bit2Me |
CELO/EUR | $0.08178 | $697.97 | 15:57:08 15/09/2026 |
| 87 |  TRIV |
CELO/IDR | $0.08257 | $612.40 | 15:57:12 15/09/2026 |
| 88 | TRIV |
CELO/USDT | $0.08240 | $610.94 | 15:57:12 15/09/2026 |
| 89 | CEX.IO |
CELO/USDT | $0.08268 | $412.47 | 15:54:10 15/09/2026 |
| 90 |  Coinone |
CELO/KRW | $0.08056 | $403.56 | 15:56:23 15/09/2026 |
| 91 |  Indodax |
CELO/IDR | $0.08046 | $329.92 | 16:02:25 15/09/2026 |
| 92 | Uniswap v3 (Celo) |
CELO/USDT | $0.08240 | $310.56 | 15:44:20 15/09/2026 |
| 93 |  CoinDCX |
CELO/INR | $0.08697 | $289.82 | 16:00:08 15/09/2026 |
| 94 |  Variational |
CELO/USDC | $0.08214 | $201.12 | 16:03:16 15/09/2026 |
| 95 | CoinDCX |
CELO/USDT | $0.08265 | $186.13 | 16:00:08 15/09/2026 |
| 96 | Uniswap v3 (Celo) |
CELO/KNOX | $0.08250 | $172.54 | 15:59:07 15/09/2026 |
| 97 |  Tokocrypto |
CELO/USDT | $0.08253 | $166.50 | 15:57:12 15/09/2026 |
| 98 |  Bitfinex |
CELO/USD | $0.08077 | $140.69 | 15:59:23 15/09/2026 |
| 99 |  Bitkub |
CELO/THB | $0.08105 | $126.70 | 15:57:11 15/09/2026 |
| 100 |  Mento |
CELO/CUSD | $0.4488 | $126.39 | 16:00:08 15/09/2026 |
| 101 |  Binance TH |
CELO/USDT | $0.08253 | $122.24 | 15:57:11 15/09/2026 |
| 102 |  Ndax |
CELO/CAD | $0.08270 | $81.59 | 16:00:07 15/09/2026 |
| 103 |  Crypto.com Exchange |
CELO/USD | $0.08545 | $55.28 | 11:57:17 15/09/2026 |
| 104 | Uniswap v3 (Celo) |
CELO/CEUR | $0.08228 | $54.77 | 15:59:05 15/09/2026 |
| 105 | Ubeswap |
MOO/CELO | $0.0002009 | $47.53 | 12:39:04 15/09/2026 |
| 106 |  PrimeXBT |
CELO/USDT | $0.08196 | $45.00 | 16:03:16 15/09/2026 |
| 107 | Uniswap v3 (Celo) |
CELO/CUSD | $0.08196 | $36.32 | 15:13:37 15/09/2026 |
| 108 | Ubeswap |
CELO/G$ | $0.07903 | $30.73 | 20:35:15 11/09/2026 |
| 109 |  Coinmetro |
CELO/USDT | $0.06443 | $12.79 | 16:00:07 15/09/2026 |
| 110 | SushiSwap (Celo) |
CELO/CUSD | $0.08185 | $10.18 | 15:33:00 15/09/2026 |
| 111 | Ubeswap |
WETH/CELO | $2,540.06 | $8.72 | 14:49:50 15/09/2026 |
| 112 |  Korbit |
CELO/KRW | $0.08429 | $7.34 | 16:00:07 15/09/2026 |
| 113 | Bitfinex |
CELO/USDT | $0.08022 | $6.96 | 15:59:53 15/09/2026 |
| 114 | Uniswap v3 (Celo) |
CELO/CREAL | $0.08177 | $5.29 | 15:59:05 15/09/2026 |
| 115 | Uniswap v3 (Celo) |
CELO/CEUR | $0.08165 | $4.87 | 14:32:13 15/09/2026 |
| 116 | Uniswap v3 (Celo) |
CELO/USDC | $0.08246 | $4.19 | 14:37:44 15/09/2026 |
| 117 |  Unocoin |
CELO/INR | $0.3336 | $2.07 | 15:57:10 15/09/2026 |
| 118 |  Binance.US |
CELO/USDT | $0.08206 | $0.9929 | 15:59:53 15/09/2026 |
| 119 | Uniswap v3 (Celo) |
CELO/USDT | $0.08313 | $0.02188 | 10:34:44 14/09/2026 |
| 120 |  HitBTC |
CELO/BTC | $0.07573 | $0 | 16:00:11 15/09/2026 |
| 121 | HitBTC |
CELO/USDT | $0.07845 | $0 | 16:00:11 15/09/2026 |
| 122 | Upbit |
CELO/BTC | $0.08616 | $0 | 15:56:53 15/09/2026 |
| 123 |  ZebPay |
CELO/INR | $0.08761 | $0 | 16:00:07 15/09/2026 |
| 124 |  BitMart |
CELO/USDT | $0.07087 | $0 | 16:03:15 15/09/2026 |
| 125 |  WazirX |
CELO/USDT | $0.08097 | $0 | 16:03:08 15/09/2026 |
| 126 |  Tothemoon |
CELO/USDT | $0.07447 | $0 | 16:00:14 15/09/2026 |
| 127 |  Mandala Exchange |
CELO/USDT | $0.07843 | $0 | 16:00:07 15/09/2026 |
| 128 |  Giottus |
CELO/INR | $0.08417 | $0 | 15:54:08 15/09/2026 |
| 129 | Giottus |
CELO/USDT | $0.08237 | $0 | 15:54:08 15/09/2026 |
| 130 |  Gleec BTC |
CELO/USDT | $0.07843 | $0 | 16:00:07 15/09/2026 |
| 131 |  Dzengi |
CELO/USD | $0.08210 | $0 | 16:00:07 15/09/2026 |
| 132 |  Gate US |
CELO/USDT | $0.08253 | $0 | 16:00:11 15/09/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 15/09/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,585,751 với tỷ giá $0.08230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.