Vốn hóa: $2,167,340,672,026 Khối lượng (24h): $28,118,020,039 Tiền ảo: 39,240 Sàn giao dịch: 968 Thị phần: BTC: 58.4%, ETH: 10.5%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4216 $3,587,726 09:57:15 16/08/2026
2 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,363 10:00:17 16/08/2026
3 BitDelta BitDelta CELO/USDT $0.06024 $889,570 09:57:07 16/08/2026
4 YEX YEX CELO/USDT $0.05993 $619,187 10:00:16 16/08/2026
5 CoinUp.io CoinUp.io CELO/USDT $0.06015 $524,798 09:57:08 16/08/2026
6 Toobit Toobit CELO/USDT $0.06003 $491,801 09:57:17 16/08/2026
7 WhiteBIT WhiteBIT CELO/USDT $0.05977 $435,081 09:57:15 16/08/2026
8 Binance Binance CELO/USDT $0.06000 $405,445 09:54:17 16/08/2026
9 CoinUp.io CoinUp.io CELO/USDT $0.06004 $230,484 09:57:17 16/08/2026
10 HTX HTX CELO/USDT $0.05994 $195,644 09:59:54 16/08/2026
11 CRMClick CRMClick CELO/USDT $0.05994 $195,630 10:00:12 16/08/2026
12 Bitbase Bitbase CELO/USDT $0.06013 $189,699 09:57:10 16/08/2026
13 Bitbase Bitbase CELO/USDT $0.06000 $162,391 09:54:19 16/08/2026
14 Phemex Phemex CELO/USDT $0.06014 $149,793 09:57:11 16/08/2026
15 MEXC MEXC CELO/USDT $0.06002 $121,960 09:57:16 16/08/2026
16 Upbit Upbit CELO/KRW $0.06014 $97,963.67 09:56:53 16/08/2026
17 IBIT Global IBIT Global CELO/USDT $0.06003 $94,232.62 10:00:17 16/08/2026
18 Bitbaby Bitbaby CELO/USDT $0.06007 $91,930.24 09:57:16 16/08/2026
19 Bitrue Bitrue CELO/USDT $0.06024 $88,975.71 09:57:17 16/08/2026
20 Hyperliquid Hyperliquid CELO/USDC $0.06006 $84,651.19 09:57:26 16/08/2026
21 Biconomy.com Biconomy.com CELO/USDT $0.06008 $80,407.20 09:54:07 16/08/2026
22 WhiteBIT WhiteBIT CELO/USDT $0.06016 $66,051.91 09:57:08 16/08/2026
23 Binance Binance CELO/USDT $0.06013 $64,114.64 09:56:54 16/08/2026
24 MEXC MEXC CELO/USDT $0.06012 $57,263.99 09:57:11 16/08/2026
25 Cofinex Cofinex CELO/USDT $0.06003 $56,958.19 10:00:17 16/08/2026
26 LBank LBank CELO/USDT $0.06005 $54,421.74 09:57:09 16/08/2026
27 DigiFinex DigiFinex CELO/USDT $0.06014 $54,021.51 10:00:16 16/08/2026
28 KCEX KCEX CELO/USDT $0.06007 $44,436.37 09:57:16 16/08/2026
29 SuperEx SuperEx CELO/USDT $0.06006 $38,330.97 10:00:13 16/08/2026
30 Pionex Pionex CELO/USDT $0.06004 $36,801.98 09:57:10 16/08/2026
31 Zoomex Zoomex CELO/USDT $0.06003 $35,438.05 09:57:15 16/08/2026
32 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06009 $33,138.45 09:39:34 16/08/2026
33 Picol Picol CELO/USDT $0.06014 $32,464.57 10:00:07 16/08/2026
34 BTCC BTCC CELO/USDT $0.06013 $32,069.01 09:57:07 16/08/2026
35 Phemex Phemex CELO/USDT $0.06093 $31,453.74 18:27:16 13/08/2026
36 Bitrue Bitrue CELO/USDC $0.06199 $23,904.62 09:57:07 16/08/2026
37 Ourbit Ourbit CELO/USDT $0.06024 $23,265.88 09:57:08 16/08/2026
38 OKX OKX CELO/USDT $0.06009 $22,033.47 09:56:54 16/08/2026
39 EasiCoin EasiCoin CELO/USDT $0.06004 $21,731.53 10:00:15 16/08/2026
40 Bithumb Bithumb CELO/KRW $0.06009 $17,610.15 09:59:54 16/08/2026
41 LeveX LeveX CELO/USDT $0.06011 $14,829.23 10:00:15 16/08/2026
42 Bybit Bybit CELO/USDT $0.06006 $14,345.91 09:54:09 16/08/2026
43 BYDFi BYDFi CELO/USDT $0.06014 $13,850.63 09:57:07 16/08/2026
44 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06020 $13,034.84 09:56:29 16/08/2026
45 KuCoin KuCoin CELO/USDT $0.05984 $12,571.09 09:57:19 16/08/2026
46 BlockFin BlockFin CELO/USDT $0.06003 $11,620.69 10:00:15 16/08/2026
47 TxFlow TxFlow CELO/USDC $0.06003 $11,075.27 10:00:30 16/08/2026
48 Binance Binance CELO/TRY $0.06006 $9,173.92 09:56:42 16/08/2026
49 Binance TR Binance TR CELO/TRY $0.06006 $8,148.85 09:57:10 16/08/2026
50 Bitget Bitget CELO/USDT $0.06010 $6,258.46 09:55:06 16/08/2026
51 WEEX WEEX CELO/USDT $0.06013 $5,562.77 09:57:11 16/08/2026
52 PointPay PointPay CELO/USDT $0.06011 $4,313.41 09:57:10 16/08/2026
53 EasiCoin EasiCoin CELO/USDT $0.06011 $3,547.49 10:00:11 16/08/2026
54 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06011 $3,512.19 09:30:22 16/08/2026
55 DigiFinex DigiFinex CELO/USDT $0.06024 $3,122.39 10:00:08 16/08/2026
56 BloFin BloFin CELO/USDT $0.05994 $2,870.03 09:57:17 16/08/2026
57 BitKan BitKan CELO/USDT $0.06013 $2,546.27 10:00:12 16/08/2026
58 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06012 $2,183.23 09:40:00 16/08/2026
59 CoinEx CoinEx CELO/USDT $0.06008 $2,140.61 09:59:23 16/08/2026
60 Bitcoiva Bitcoiva CELO/INR $0.06264 $2,105.22 10:00:08 16/08/2026
61 KuCoin KuCoin CELO/USDT $0.06034 $1,902.75 09:47:23 16/08/2026
62 CoinDCX CoinDCX CELO/USDT $0.06009 $1,428.86 10:00:08 16/08/2026
63 Gate Gate CELO/USDT $0.05994 $1,388.53 09:54:20 16/08/2026
64 Gate Gate CELO/USDT $0.06003 $1,358.89 09:56:24 16/08/2026
65 XBO.com XBO.com CELO/USDT $0.06013 $1,163.71 10:00:11 16/08/2026
66 CoinDCX CoinDCX CELO/INR $0.06283 $1,097.69 10:00:08 16/08/2026
67 Kraken Kraken CELO/USD $0.06070 $1,016.57 09:59:24 16/08/2026
68 Bitcoiva Bitcoiva CELO/USDT $0.06004 $831.29 10:00:08 16/08/2026
69 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06011 $829.08 02:02:15 16/08/2026
70 Bitrue Bitrue CELO/USDT $0.05994 $599.50 09:57:07 16/08/2026
71 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06016 $556.12 09:48:55 16/08/2026
72 Variational Variational CELO/USDC $0.06005 $550.22 10:03:15 16/08/2026
73 Bit2Me Bit2Me CELO/EUR $0.06051 $545.22 09:57:08 16/08/2026
74 Bitvavo Bitvavo CELO/EUR $0.06061 $518.92 09:57:10 16/08/2026
75 Tothemoon Tothemoon CELO/USDT $0.06004 $368.97 10:00:14 16/08/2026
76 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06008 $367.02 09:40:52 16/08/2026
77 Ubeswap Ubeswap CELO/mCUSD $0.06011 $303.63 06:52:25 16/08/2026
78 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5248 $295.62 09:48:55 16/08/2026
79 Ubeswap Ubeswap CELO/CUSD $0.06018 $198.60 06:26:26 16/08/2026
80 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.06065 $122.21 09:12:18 16/08/2026
81 Upbit Upbit CELO/BTC $0.05990 $101.02 09:56:53 16/08/2026
82 Mento Mento CELO/CUSD $0.4491 $92.02 09:57:08 16/08/2026
83 Ubeswap Ubeswap CELO/mCEUR $0.06011 $85.71 08:30:06 16/08/2026
84 Binance.US Binance.US CELO/USDT $0.06971 $77.36 09:59:53 16/08/2026
85 TRIV TRIV CELO/IDR $0.06024 $75.66 10:00:11 16/08/2026
86 TRIV TRIV CELO/USDT $0.06009 $75.40 10:00:11 16/08/2026
87 Korbit Korbit CELO/KRW $0.06031 $66.13 09:57:09 16/08/2026
88 WazirX WazirX CELO/USDT $0.05894 $64.30 10:00:09 16/08/2026
89 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,873.02 $41.29 06:29:20 16/08/2026
90 Tokocrypto Tokocrypto CELO/USDT $0.06013 $27.77 09:57:09 16/08/2026
91 Indodax Indodax CELO/IDR $0.05974 $26.78 09:59:54 16/08/2026
92 CEX.IO CEX.IO CELO/USD $0.06026 $16.08 09:45:10 16/08/2026
93 CEX.IO CEX.IO CELO/USDT $0.06019 $16.08 09:45:10 16/08/2026
94 Bitkub Bitkub CELO/THB $0.06004 $15.05 09:57:07 16/08/2026
95 Coinmetro Coinmetro CELO/USDT $0.06439 $9.32 10:00:10 16/08/2026
96 Dzengi.com Dzengi.com CELO/USD $0.06010 $8.27 10:00:07 16/08/2026
97 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06028 $7.59 06:52:24 16/08/2026
98 Ubeswap Ubeswap CELO/G$ $0.06089 $7.47 09:06:11 16/08/2026
99 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06028 $5.39 16:53:24 15/08/2026
100 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06011 $4.84 06:26:27 16/08/2026
101 Ubeswap Ubeswap CELO/CREAL $0.06416 $2.24 04:49:48 11/08/2026
102 Unocoin Unocoin CELO/INR $0.3347 $2.07 10:00:10 16/08/2026
103 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06021 $1.96 09:39:34 16/08/2026
104 Bitfinex Bitfinex CELO/USDT $0.06008 $1.73 09:59:24 16/08/2026
105 Bitfinex Bitfinex CELO/USD $0.06070 $1.44 09:59:54 16/08/2026
106 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06065 $0.4860 00:23:49 16/08/2026
107 Ubeswap Ubeswap WETH/CELO $1,877.11 $0.4752 18:56:33 15/08/2026
108 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06025 $0.4317 01:40:46 15/08/2026
109 PrimeXBT PrimeXBT CELO/USDT $0.05994 $0.4196 10:00:16 16/08/2026
110 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06042 $0.2538 19:16:27 15/08/2026
111 Ubeswap Ubeswap MOO/CELO $0.0001488 $0.06104 01:54:09 14/08/2026
112 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.05968 $0.02996 17:28:35 14/08/2026
113 HitBTC HitBTC CELO/BTC $0.07144 $0 10:00:11 16/08/2026
114 HitBTC HitBTC CELO/USDT $0.06056 $0 10:00:11 16/08/2026
115 Coinone Coinone CELO/KRW $0.05976 $0 09:59:53 16/08/2026
116 ZebPay ZebPay CELO/INR $0.06346 $0 10:00:07 16/08/2026
117 LATOKEN LATOKEN CELO/USDT $0.06016 $0 09:57:10 16/08/2026
118 BitMart BitMart CELO/USDT $0.07082 $0 10:00:15 16/08/2026
119 Mandala Exchange Mandala Exchange CELO/USDT $0.06057 $0 09:57:09 16/08/2026
120 Giottus Giottus CELO/INR $0.07132 $0 09:27:08 16/08/2026
121 Giottus Giottus CELO/USDT $0.06011 $0 09:27:08 16/08/2026
122 Ndax Ndax CELO/CAD $0.06053 $0 10:00:11 16/08/2026
123 Gleec BTC Gleec BTC CELO/USDT $0.06057 $0 10:00:07 16/08/2026
124 Binance TH Binance TH CELO/USDT $0.06013 $0 09:57:11 16/08/2026
125 ADEN ADEN CELO/USDT $0.05994 $0 10:03:55 16/08/2026
126 Gate US Gate US CELO/USDT $0.06012 $0 10:00:11 16/08/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 16/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,587,726 với tỷ giá $0.4216.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.6 trên 1010 đánh giá