Vốn hóa: $2,690,005,925,160 Khối lượng (24h): $84,684,921,827 Tiền ảo: 39,409 Sàn giao dịch: 974 Thị phần: BTC: 59.5%, ETH: 11.2%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta CELO/USDT $0.07690 $11,411,310 16:00:11 05/09/2026
2 Koinbay Koinbay CELO/USDT $0.4220 $3,591,797 15:57:15 05/09/2026
3 BingX BingX CELO/USDT $0.07678 $2,361,344 15:57:17 05/09/2026
4 Aivora Exchange Aivora Exchange CELO/USDT $0.2170 $1,573,111 16:00:17 05/09/2026
5 Binance Binance CELO/USDT $0.07671 $1,365,149 15:54:17 05/09/2026
6 WhiteBIT WhiteBIT CELO/USDT $0.07704 $902,237 15:54:15 05/09/2026
7 CoinUp.io CoinUp.io CELO/USDT $0.07685 $877,479 15:57:10 05/09/2026
8 Toobit Toobit CELO/USDT $0.07681 $756,013 15:57:16 05/09/2026
9 YEX YEX CELO/USDT $0.07600 $691,092 16:00:16 05/09/2026
10 Cofinex Cofinex CELO/USDT $0.07681 $343,604 16:00:18 05/09/2026
11 Bitget Bitget CELO/USDT $0.07681 $343,277 15:57:15 05/09/2026
12 IBIT Global IBIT Global CELO/USDT $0.07680 $336,102 16:00:17 05/09/2026
13 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07684 $293,482 15:59:49 05/09/2026
14 Bitbase Bitbase CELO/USDT $0.07679 $284,043 15:57:18 05/09/2026
15 Binance Binance CELO/USDT $0.07678 $279,070 15:56:42 05/09/2026
16 Upbit Upbit CELO/KRW $0.07800 $275,940 15:56:23 05/09/2026
17 CoinUp.io CoinUp.io CELO/USDT $0.07682 $258,588 15:57:17 05/09/2026
18 Bitbaby Bitbaby CELO/USDT $0.07677 $204,431 15:57:16 05/09/2026
19 Bitbase Bitbase CELO/USDT $0.07668 $203,518 15:51:10 05/09/2026
20 WhiteBIT WhiteBIT CELO/USDT $0.07684 $196,564 15:54:08 05/09/2026
21 Phemex Phemex CELO/USDT $0.07670 $192,625 15:57:13 05/09/2026
22 OKX OKX CELO/USDT $0.07669 $171,723 15:56:54 05/09/2026
23 BTCC BTCC CELO/USDT $0.07676 $139,879 15:57:12 05/09/2026
24 DigiFinex DigiFinex CELO/USDT $0.07690 $135,821 16:00:15 05/09/2026
25 Biconomy.com Biconomy.com CELO/USDT $0.07677 $133,768 15:54:09 05/09/2026
26 Bitrue Bitrue CELO/USDT $0.07670 $128,690 15:57:18 05/09/2026
27 Bitunix Bitunix CELO/USDT $0.07678 $113,898 15:57:19 05/09/2026
28 CRMClick CRMClick CELO/USDT $0.07670 $99,190.03 15:57:10 05/09/2026
29 HTX HTX CELO/USDT $0.07670 $99,066.63 15:59:54 05/09/2026
30 MEXC MEXC CELO/USDT $0.07676 $92,561.20 15:57:16 05/09/2026
31 LBank LBank CELO/USDT $0.07676 $85,013.53 15:57:11 05/09/2026
32 Zoomex Zoomex CELO/USDT $0.07674 $82,348.45 16:00:15 05/09/2026
33 Hyperliquid Hyperliquid CELO/USDC $0.07677 $81,375.38 15:57:26 05/09/2026
34 SuperEx SuperEx CELO/USDT $0.07677 $67,887.40 15:54:11 05/09/2026
35 Ourbit Ourbit CELO/USDT $0.07680 $60,227.68 15:57:11 05/09/2026
36 BYDFi BYDFi CELO/USDT $0.07690 $60,048.05 16:00:11 05/09/2026
37 Coinbase Exchange Coinbase Exchange CGLD/USD $0.07700 $58,868.93 15:56:29 05/09/2026
38 TxFlow TxFlow CELO/USDC $0.07678 $58,522.96 15:57:28 05/09/2026
39 Bybit Bybit CELO/USDT $0.07666 $58,327.92 15:54:10 05/09/2026
40 EasiCoin EasiCoin CELO/USDT $0.07681 $57,119.22 16:00:16 05/09/2026
41 MEXC MEXC CELO/USDT $0.07687 $55,809.50 15:57:30 05/09/2026
42 Cofinex Cofinex CELO/USDT $0.07680 $50,416.79 16:00:11 05/09/2026
43 Kraken Kraken CELO/USD $0.07720 $48,038.69 15:59:23 05/09/2026
44 Revolut X Revolut X CELO/USD $0.07685 $47,084.69 16:00:11 05/09/2026
45 Bitget Bitget CELO/USDT $0.07686 $46,348.75 15:58:06 05/09/2026
46 BlockFin BlockFin CELO/USDT $0.07684 $34,350.21 16:00:15 05/09/2026
47 Bitrue Bitrue CELO/USDC $0.07700 $29,255.87 15:57:12 05/09/2026
48 KCEX KCEX CELO/USDT $0.07681 $25,885.61 15:57:10 05/09/2026
49 LeveX LeveX CELO/USDT $0.07673 $21,852.92 16:00:16 05/09/2026
50 BitKan BitKan CELO/USDT $0.07675 $20,804.87 16:00:09 05/09/2026
51 Bitvavo Bitvavo CELO/EUR $0.07701 $20,363.40 15:57:11 05/09/2026
52 KuCoin KuCoin CELO/USDT $0.07661 $20,002.90 15:57:23 05/09/2026
53 Gate Gate CELO/USDT $0.07699 $19,901.35 15:57:20 05/09/2026
54 PointPay PointPay CELO/USDT $0.07667 $17,498.32 15:57:11 05/09/2026
55 DigiFinex DigiFinex CELO/USDT $0.07690 $15,391.07 16:00:07 05/09/2026
56 WEEX WEEX CELO/USDT $0.07678 $12,918.70 15:57:09 05/09/2026
57 Gate Gate CELO/USDT $0.07658 $12,011.50 15:59:24 05/09/2026
58 BloFin BloFin CELO/USDT $0.07668 $11,477.96 15:57:24 05/09/2026
59 Bithumb Bithumb CELO/KRW $0.07652 $11,421.86 15:59:54 05/09/2026
60 CEX.IO CEX.IO CELO/USD $0.07707 $10,059.51 16:00:07 05/09/2026
61 Binance Binance CELO/TRY $0.07636 $10,002.58 15:56:42 05/09/2026
62 KuCoin KuCoin CELO/USDT $0.07671 $9,550.34 15:57:18 05/09/2026
63 XBO.com XBO.com CELO/USDT $0.07773 $8,887.07 15:57:11 05/09/2026
64 LATOKEN LATOKEN CELO/USDT $0.07678 $7,898.98 15:57:11 05/09/2026
65 Dzengi Dzengi CELO/USD $0.07640 $7,077.84 16:00:11 05/09/2026
66 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07677 $6,289.26 15:49:10 05/09/2026
67 Tothemoon Tothemoon CELO/USDT $0.07680 $6,075.10 16:00:16 05/09/2026
68 Bitkub Bitkub CELO/THB $0.07698 $5,268.95 15:57:07 05/09/2026
69 CEX.IO CEX.IO CELO/USDT $0.07697 $4,051.26 16:00:07 05/09/2026
70 Ubeswap Ubeswap CELO/mCUSD $0.07682 $3,623.01 15:34:59 05/09/2026
71 Binance TR Binance TR CELO/TRY $0.07636 $3,576.59 15:57:09 05/09/2026
72 CoinEx CoinEx CELO/USDT $0.07697 $3,218.32 15:59:53 05/09/2026
73 Bitcoiva Bitcoiva CELO/INR $0.08090 $3,059.07 16:00:10 05/09/2026
74 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.07682 $2,856.11 15:49:11 05/09/2026
75 OKX OKX CELO/USD $0.07712 $2,459.44 15:56:23 05/09/2026
76 Bitrue Bitrue CELO/USDT $0.07600 $2,305.13 15:57:12 05/09/2026
77 Tokocrypto Tokocrypto CELO/USDT $0.07678 $1,493.13 15:57:13 05/09/2026
78 Coinstore Coinstore CELO/USDT $0.07680 $1,397.88 15:57:10 05/09/2026
79 Bitcoiva Bitcoiva CELO/USDT $0.07670 $1,304.46 16:00:10 05/09/2026
80 Ubeswap Ubeswap CELO/CUSD $0.07675 $1,203.66 15:42:07 05/09/2026
81 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.07682 $1,179.25 12:12:14 05/09/2026
82 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07689 $1,171.48 15:56:13 05/09/2026
83 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $2,454.03 $1,167.12 15:51:04 05/09/2026
84 Binance TH Binance TH CELO/USDT $0.07678 $696.34 15:57:10 05/09/2026
85 Ubeswap Ubeswap CELO/mCEUR $0.07682 $605.37 14:26:41 05/09/2026
86 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5876 $431.28 09:59:47 05/09/2026
87 CoinDCX CoinDCX CELO/INR $0.08241 $374.77 16:00:12 05/09/2026
88 ADEN ADEN CELO/USDT $0.07698 $261.56 16:03:59 05/09/2026
89 Ubeswap Ubeswap CELO/G$ $0.07505 $255.23 17:49:16 04/09/2026
90 Ndax Ndax CELO/CAD $0.07514 $216.74 15:57:11 05/09/2026
91 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07681 $181.39 15:55:59 05/09/2026
92 Indodax Indodax CELO/IDR $0.07657 $177.61 16:02:24 05/09/2026
93 CoinDCX CoinDCX CELO/USDT $0.07683 $149.88 16:00:12 05/09/2026
94 TRIV TRIV CELO/IDR $0.07697 $145.21 16:00:13 05/09/2026
95 TRIV TRIV CELO/USDT $0.07683 $144.86 16:00:13 05/09/2026
96 Mento Mento CELO/CUSD $0.4491 $117.64 16:00:09 05/09/2026
97 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07688 $112.40 15:44:41 05/09/2026
98 Bit2Me Bit2Me CELO/EUR $0.07735 $111.22 16:00:10 05/09/2026
99 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.07682 $71.40 14:28:32 05/09/2026
100 Ubeswap Ubeswap WETH/CELO $2,461.81 $54.52 14:26:11 05/09/2026
101 PrimeXBT PrimeXBT CELO/USDT $0.07700 $44.89 16:03:16 05/09/2026
102 Coinone Coinone CELO/KRW $0.07592 $42.38 15:58:53 05/09/2026
103 Variational Variational CELO/USDC $0.07675 $23.18 16:03:16 05/09/2026
104 Bitfinex Bitfinex CELO/USDT $0.07460 $18.63 15:59:23 05/09/2026
105 Korbit Korbit CELO/KRW $0.08001 $16.25 15:57:07 05/09/2026
106 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07700 $13.80 14:26:11 05/09/2026
107 Coinmetro Coinmetro CELO/USDT $0.06446 $11.91 16:00:08 05/09/2026
108 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.07629 $9.99 15:45:19 05/09/2026
109 Upbit Upbit CELO/BTC $0.07487 $8.61 15:56:23 05/09/2026
110 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.07708 $4.92 14:26:54 05/09/2026
111 ZebPay ZebPay CELO/INR $0.08239 $3.15 15:57:07 05/09/2026
112 Binance.US Binance.US CELO/USDT $0.07753 $2.32 09:26:23 05/09/2026
113 Bitfinex Bitfinex CELO/USD $0.07655 $2.26 15:59:57 05/09/2026
114 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07717 $2.22 14:28:12 05/09/2026
115 Unocoin Unocoin CELO/INR $0.3389 $2.10 15:57:11 05/09/2026
116 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07601 $1.53 13:29:25 05/09/2026
117 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.07614 $1.11 14:18:42 05/09/2026
118 Ubeswap Ubeswap MOO/CELO $0.0001917 $0.1537 13:52:19 04/09/2026
119 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07550 $0.09318 00:43:28 05/09/2026
120 HitBTC HitBTC CELO/BTC $0.07839 $0 16:00:09 05/09/2026
121 HitBTC HitBTC CELO/USDT $0.07847 $0 16:00:09 05/09/2026
122 BitMart BitMart CELO/USDT $0.07090 $0 16:03:15 05/09/2026
123 WazirX WazirX CELO/USDT $0.07400 $0 16:03:08 05/09/2026
124 Mandala Exchange Mandala Exchange CELO/USDT $0.07847 $0 16:00:21 05/09/2026
125 Giottus Giottus CELO/INR $0.07221 $0 15:21:09 05/09/2026
126 Giottus Giottus CELO/USDT $0.07714 $0 15:21:09 05/09/2026
127 Gleec BTC Gleec BTC CELO/USDT $0.07847 $0 16:00:10 05/09/2026
128 Gate US Gate US CELO/USDT $0.07676 $0 16:00:09 05/09/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:11 05/09/2026, cặp giao dịch CELO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,411,310 với tỷ giá $0.07690.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.2 trên 1011 đánh giá