Vốn hóa: $2,209,506,063,371 Khối lượng (24h): $40,512,490,539 Tiền ảo: 38,354 Sàn giao dịch: 956 Thị phần: BTC: 58.7%, ETH: 10.2%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4217 $3,588,674 06:57:15 20/07/2026
2 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,929 07:00:16 20/07/2026
3 WOO X Pro WOO X Pro CELO/USDT $0.06919 $1,357,881 07:00:16 20/07/2026
4 BitDelta BitDelta CELO/USDT $0.06955 $1,301,936 07:00:07 20/07/2026
5 Binance Binance CELO/USDT $0.06929 $1,102,299 06:54:17 20/07/2026
6 Toobit Toobit CELO/USDT $0.06932 $807,111 06:57:15 20/07/2026
7 YEX YEX CELO/USDT $0.06895 $670,236 07:00:16 20/07/2026
8 BitMart BitMart CELO/USDT $0.06933 $623,291 06:57:11 20/07/2026
9 CoinUp.io CoinUp.io CELO/USDT $0.06937 $406,007 06:57:08 20/07/2026
10 Bitunix Bitunix CELO/USDT $0.06925 $384,450 06:57:16 20/07/2026
11 Phemex Phemex CELO/USDT $0.06965 $327,973 06:57:10 20/07/2026
12 Binance Binance CELO/USDT $0.06929 $306,322 06:56:32 20/07/2026
13 KCEX KCEX CELO/USDT $0.06925 $294,768 06:57:15 20/07/2026
14 Bybit Bybit CELO/USDT $0.06929 $289,013 06:54:17 20/07/2026
15 IBIT Global IBIT Global CELO/USDT $0.06915 $267,357 07:00:17 20/07/2026
16 Bitbaby Bitbaby CELO/USDT $0.06916 $249,968 07:00:15 20/07/2026
17 Upbit Upbit CELO/KRW $0.06853 $228,654 06:56:53 20/07/2026
18 CRMClick CRMClick CELO/USDT $0.06995 $213,353 07:00:08 20/07/2026
19 HTX HTX CELO/USDT $0.06985 $212,467 06:59:24 20/07/2026
20 CoinUp.io CoinUp.io CELO/USDT $0.06932 $209,562 06:57:17 20/07/2026
21 Cofinex Cofinex CELO/USDT $0.06925 $182,068 07:00:17 20/07/2026
22 Bitbase Bitbase CELO/USDT $0.06923 $180,196 06:57:17 20/07/2026
23 Bitget Bitget CELO/USDT $0.06892 $179,894 06:54:17 20/07/2026
24 WhiteBIT WhiteBIT CELO/USDT $0.06906 $172,448 06:51:07 20/07/2026
25 Hyperliquid Hyperliquid CELO/USDC $0.06931 $164,616 06:57:26 20/07/2026
26 MEXC MEXC CELO/USDT $0.06920 $161,749 06:57:16 20/07/2026
27 Pionex Pionex CELO/USDT $0.06934 $154,659 06:57:12 20/07/2026
28 BTCC BTCC CELO/USDT $0.06935 $153,171 06:57:11 20/07/2026
29 Picol Picol CELO/USDT $0.06925 $137,671 07:00:12 20/07/2026
30 DigiFinex DigiFinex CELO/USDT $0.06926 $134,216 07:00:16 20/07/2026
31 Bitrue Bitrue CELO/USDT $0.06924 $115,743 06:57:17 20/07/2026
32 LBank LBank CELO/USDT $0.06929 $91,314.26 06:57:12 20/07/2026
33 Zoomex Zoomex CELO/USDT $0.06930 $86,671.55 06:57:16 20/07/2026
34 SuperEx SuperEx CELO/USDT $0.06935 $81,852.36 06:57:13 20/07/2026
35 OKX OKX CELO/USDT $0.06939 $79,587.39 06:56:23 20/07/2026
36 Bitget Bitget CELO/USDT $0.06938 $77,257.40 06:54:55 20/07/2026
37 Bybit Bybit CELO/USDT $0.06940 $73,364.96 06:54:10 20/07/2026
38 Ourbit Ourbit CELO/USDT $0.06934 $73,173.63 06:57:10 20/07/2026
39 BYDFi BYDFi CELO/USDT $0.06955 $64,589.86 07:00:11 20/07/2026
40 Phemex Phemex CELO/USDT $0.06924 $62,902.76 06:57:16 20/07/2026
41 MEXC MEXC CELO/USDT $0.06917 $58,874.06 06:45:11 20/07/2026
42 Cofinex Cofinex CELO/USDT $0.06948 $50,663.35 07:00:13 20/07/2026
43 KuCoin KuCoin CELO/USDT $0.06905 $43,685.70 06:54:20 20/07/2026
44 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06955 $37,657.03 06:59:22 20/07/2026
45 Binance Binance CELO/TRY $0.06912 $36,934.02 06:56:32 20/07/2026
46 Bitrue Bitrue CELO/USDC $0.07099 $30,108.36 06:57:10 20/07/2026
47 Gate Gate CELO/USDT $0.06917 $29,037.58 06:54:20 20/07/2026
48 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06958 $26,048.00 06:58:36 20/07/2026
49 LeveX LeveX CELO/USDT $0.06938 $20,920.58 07:00:16 20/07/2026
50 BlockFin BlockFin CELO/USDT $0.06925 $19,549.04 07:00:16 20/07/2026
51 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06941 $18,435.95 06:58:30 20/07/2026
52 Dzengi.com Dzengi.com CELO/USD $0.06900 $18,054.59 06:54:11 20/07/2026
53 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06930 $17,753.40 06:56:29 20/07/2026
54 DigiFinex DigiFinex CELO/USDT $0.06945 $13,951.62 06:54:11 20/07/2026
55 BitKan BitKan CELO/USDT $0.06938 $13,861.08 07:00:10 20/07/2026
56 WEEX WEEX CELO/USDT $0.06933 $11,212.27 06:57:09 20/07/2026
57 Kraken Kraken CELO/USD $0.06920 $8,952.95 06:59:54 20/07/2026
58 KuCoin KuCoin CELO/USDT $0.06905 $6,511.01 06:56:23 20/07/2026
59 Bitvavo Bitvavo CELO/EUR $0.06933 $6,202.35 06:57:12 20/07/2026
60 Bithumb Bithumb CELO/KRW $0.06853 $5,556.27 06:59:53 20/07/2026
61 Binance TR Binance TR CELO/TRY $0.06933 $4,672.64 06:57:13 20/07/2026
62 Gate Gate CELO/USDT $0.06934 $4,211.40 06:56:54 20/07/2026
63 XBO.com XBO.com CELO/USDT $0.06946 $3,981.07 07:00:07 20/07/2026
64 Bitcoiva Bitcoiva CELO/INR $0.07164 $3,054.93 07:00:12 20/07/2026
65 Bitrue Bitrue CELO/USDT $0.06895 $3,029.83 06:57:10 20/07/2026
66 BloFin BloFin CELO/USDT $0.06895 $2,639.33 06:48:16 20/07/2026
67 CoinEx CoinEx CELO/USDT $0.06958 $2,547.31 06:59:23 20/07/2026
68 Tothemoon Tothemoon CELO/USDT $0.06965 $2,507.30 07:00:16 20/07/2026
69 Ubeswap Ubeswap CELO/mCUSD $0.06934 $1,314.82 06:22:43 20/07/2026
70 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06939 $1,230.26 06:58:32 20/07/2026
71 Bitcoiva Bitcoiva CELO/USDT $0.06925 $1,212.58 07:00:12 20/07/2026
72 Binance TH Binance TH CELO/USDT $0.06933 $1,186.49 06:57:11 20/07/2026
73 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06934 $1,133.92 03:24:18 20/07/2026
74 CEX.IO CEX.IO CELO/USD $0.06956 $890.76 06:57:11 20/07/2026
75 OKX OKX CELO/USD $0.06977 $862.21 06:56:53 20/07/2026
76 LATOKEN LATOKEN CELO/USDT $0.06991 $835.32 06:51:11 20/07/2026
77 Tokocrypto Tokocrypto CELO/USDT $0.06933 $694.43 06:57:12 20/07/2026
78 Bit2Me Bit2Me CELO/EUR $0.06936 $623.47 06:57:10 20/07/2026
79 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5343 $425.74 06:50:49 20/07/2026
80 Ubeswap Ubeswap CELO/mCEUR $0.06934 $321.04 06:20:38 20/07/2026
81 TRIV TRIV CELO/IDR $0.06979 $317.49 07:00:15 20/07/2026
82 TRIV TRIV CELO/USDT $0.06962 $316.52 07:00:15 20/07/2026
83 Ubeswap Ubeswap CELO/CUSD $0.06921 $261.67 06:39:23 20/07/2026
84 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,864.89 $217.40 00:02:05 20/07/2026
85 Binance.US Binance.US CELO/USDT $0.06910 $153.60 06:59:53 20/07/2026
86 Ubeswap Ubeswap CELO/OLAS $0.07159 $149.53 18:41:45 18/07/2026
87 Indodax Indodax CELO/IDR $0.06979 $147.96 06:59:24 20/07/2026
88 Bitkub Bitkub CELO/THB $0.06924 $140.01 06:57:07 20/07/2026
89 Mento Mento CELO/CUSD $0.4489 $106.11 06:57:11 20/07/2026
90 ZebPay ZebPay CELO/INR $0.07283 $78.94 07:00:11 20/07/2026
91 CoinDCX CoinDCX CELO/INR $0.07136 $62.80 06:57:07 20/07/2026
92 CEX.IO CEX.IO CELO/USDT $0.06949 $49.14 06:57:11 20/07/2026
93 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06934 $21.73 01:08:16 20/07/2026
94 Ubeswap Ubeswap CELO/G$ $0.06934 $14.64 06:53:00 20/07/2026
95 Coinmetro Coinmetro CELO/USDT $0.06441 $10.75 07:00:08 20/07/2026
96 CoinDCX CoinDCX CELO/USDT $0.06928 $8.96 06:57:07 20/07/2026
97 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06941 $8.12 02:30:09 20/07/2026
98 Korbit Korbit CELO/KRW $0.07350 $6.72 06:57:10 20/07/2026
99 Coinone Coinone CELO/KRW $0.07034 $5.91 06:59:53 20/07/2026
100 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06967 $5.88 03:41:38 20/07/2026
101 PrimeXBT PrimeXBT CELO/USDT $0.06796 $5.78 07:00:16 20/07/2026
102 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.08164 $3.00 05:53:14 20/07/2026
103 Unocoin Unocoin CELO/INR $0.3323 $2.06 07:00:10 20/07/2026
104 Ubeswap Ubeswap WETH/CELO $1,852.69 $1.37 01:24:44 20/07/2026
105 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.06985 $1.03 03:39:04 20/07/2026
106 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.07005 $0.9887 21:28:52 19/07/2026
107 Bitfinex Bitfinex CELO/USD $0.06997 $0.8823 06:59:23 20/07/2026
108 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07009 $0.3841 22:39:10 19/07/2026
109 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06934 $0.3666 19:09:41 19/07/2026
110 Bitfinex Bitfinex CELO/USDT $0.07027 $0.2982 06:59:53 20/07/2026
111 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07065 $0.2614 21:28:24 19/07/2026
112 Ubeswap Ubeswap MOO/CELO $0.0001668 $0.2180 21:06:43 16/07/2026
113 Ubeswap Ubeswap CELO/CREAL $0.06934 $0.2147 23:24:56 19/07/2026
114 HitBTC HitBTC CELO/BTC $0.07326 $0 07:00:07 20/07/2026
115 HitBTC HitBTC CELO/USDT $0.06814 $0 07:00:07 20/07/2026
116 Upbit Upbit CELO/BTC $0.06643 $0 06:56:53 20/07/2026
117 WazirX WazirX CELO/USDT $0.06595 $0 07:00:11 20/07/2026
118 Mandala Exchange Mandala Exchange CELO/USDT $0.06814 $0 07:00:11 20/07/2026
119 Giottus Giottus CELO/INR $0.07082 $0 07:00:10 20/07/2026
120 Giottus Giottus CELO/USDT $0.06965 $0 07:00:10 20/07/2026
121 Ndax Ndax CELO/CAD $0.06990 $0 07:00:11 20/07/2026
122 Gleec BTC Gleec BTC CELO/USDT $0.06814 $0 07:00:07 20/07/2026
123 Coinlocally Coinlocally CELO/USDT $0.06896 $0 08:57:16 16/07/2026
124 EasiCoin EasiCoin CELO/USDT $0.06819 $0 16:57:11 16/07/2026
125 ADEN ADEN CELO/USDT $0.06935 $0 07:00:55 20/07/2026
126 Gate US Gate US CELO/USDT $0.06934 $0 07:00:11 20/07/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 20/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,674 với tỷ giá $0.4217.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.1 trên 1009 đánh giá