Vốn hóa: $2,204,344,960,649 Khối lượng (24h): $47,525,495,051 Tiền ảo: 39,280 Sàn giao dịch: 968 Thị phần: BTC: 58.9%, ETH: 10.5%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4217 $3,589,411 05:54:15 19/08/2026
2 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,972 06:00:17 19/08/2026
3 EasiCoin EasiCoin CELO/USDT $0.05817 $803,416 06:00:15 19/08/2026
4 CoinUp.io CoinUp.io CELO/USDT $0.05821 $767,972 05:54:13 19/08/2026
5 Binance Binance CELO/USDT $0.05811 $713,176 05:54:16 19/08/2026
6 YEX YEX CELO/USDT $0.05796 $676,171 06:00:16 19/08/2026
7 Toobit Toobit CELO/USDT $0.05821 $605,538 05:57:19 19/08/2026
8 WhiteBIT WhiteBIT CELO/USDT $0.05793 $386,970 05:57:15 19/08/2026
9 CoinUp.io CoinUp.io CELO/USDT $0.05813 $286,164 05:54:17 19/08/2026
10 BitDelta BitDelta CELO/USDT $0.05826 $202,099 06:00:11 19/08/2026
11 HTX HTX CELO/USDT $0.05806 $193,592 05:59:24 19/08/2026
12 CRMClick CRMClick CELO/USDT $0.05895 $193,508 05:57:08 19/08/2026
13 Bitbase Bitbase CELO/USDT $0.05827 $191,791 05:57:11 19/08/2026
14 Phemex Phemex CELO/USDT $0.05815 $187,079 05:57:09 19/08/2026
15 Bitbase Bitbase CELO/USDT $0.05819 $184,490 05:57:18 19/08/2026
16 IBIT Global IBIT Global CELO/USDT $0.05816 $170,198 06:00:17 19/08/2026
17 Upbit Upbit CELO/KRW $0.05806 $144,102 05:56:23 19/08/2026
18 MEXC MEXC CELO/USDT $0.05820 $136,413 05:57:16 19/08/2026
19 Bitbaby Bitbaby CELO/USDT $0.05817 $128,915 06:00:16 19/08/2026
20 Binance Binance CELO/USDT $0.05823 $125,758 05:56:42 19/08/2026
21 Bitrue Bitrue CELO/USDT $0.05816 $102,956 05:57:17 19/08/2026
22 Biconomy.com Biconomy.com CELO/USDT $0.05825 $91,527.05 05:57:11 19/08/2026
23 DigiFinex DigiFinex CELO/USDT $0.05816 $81,461.80 06:00:16 19/08/2026
24 Hyperliquid Hyperliquid CELO/USDC $0.05820 $80,096.10 05:57:26 19/08/2026
25 KCEX KCEX CELO/USDT $0.05819 $75,739.73 05:57:15 19/08/2026
26 WhiteBIT WhiteBIT CELO/USDT $0.05830 $68,844.11 05:57:08 19/08/2026
27 Cofinex Cofinex CELO/USDT $0.05814 $67,929.03 06:00:17 19/08/2026
28 Pionex Pionex CELO/USDT $0.05826 $65,219.07 05:57:11 19/08/2026
29 LBank LBank CELO/USDT $0.05820 $64,437.16 05:57:08 19/08/2026
30 BTCC BTCC CELO/USDT $0.05820 $63,082.99 05:57:09 19/08/2026
31 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.05821 $59,256.42 05:59:30 19/08/2026
32 Picol Picol CELO/USDT $0.05826 $57,529.53 06:00:07 19/08/2026
33 MEXC MEXC CELO/USDT $0.05826 $54,667.82 05:57:07 19/08/2026
34 Zoomex Zoomex CELO/USDT $0.05817 $54,283.07 05:57:15 19/08/2026
35 EasiCoin EasiCoin CELO/USDT $0.05824 $44,094.34 06:00:08 19/08/2026
36 SuperEx SuperEx CELO/USDT $0.05819 $39,401.43 06:00:13 19/08/2026
37 Ourbit Ourbit CELO/USDT $0.05836 $38,057.38 05:45:08 19/08/2026
38 Phemex Phemex CELO/USDT $0.06093 $31,453.74 18:27:16 13/08/2026
39 Bybit Bybit CELO/USDT $0.05833 $31,408.99 05:54:11 19/08/2026
40 OKX OKX CELO/USDT $0.05819 $29,425.43 05:56:24 19/08/2026
41 BYDFi BYDFi CELO/USDT $0.05826 $27,464.63 06:00:08 19/08/2026
42 Bitrue Bitrue CELO/USDC $0.05999 $25,546.52 05:57:10 19/08/2026
43 LeveX LeveX CELO/USDT $0.05809 $18,330.83 06:00:16 19/08/2026
44 BlockFin BlockFin CELO/USDT $0.05807 $14,841.98 05:54:15 19/08/2026
45 Bithumb Bithumb CELO/KRW $0.05807 $14,204.70 05:59:53 19/08/2026
46 TxFlow TxFlow CELO/USDC $0.05822 $12,580.36 06:00:29 19/08/2026
47 KuCoin KuCoin CELO/USDT $0.05797 $9,978.12 05:54:19 19/08/2026
48 Coinbase Exchange Coinbase Exchange CGLD/USD $0.05820 $9,737.97 05:56:29 19/08/2026
49 PointPay PointPay CELO/USDT $0.05832 $9,375.11 05:57:07 19/08/2026
50 Bitget Bitget CELO/USDT $0.05823 $9,253.56 05:55:00 19/08/2026
51 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.05823 $7,143.70 05:32:57 19/08/2026
52 WEEX WEEX CELO/USDT $0.05822 $6,014.32 05:57:09 19/08/2026
53 Gate Gate CELO/USDT $0.05823 $5,700.60 05:54:19 19/08/2026
54 DigiFinex DigiFinex CELO/USDT $0.05836 $5,677.38 05:57:07 19/08/2026
55 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.05820 $4,707.32 05:51:59 19/08/2026
56 BloFin BloFin CELO/USDT $0.05816 $4,371.96 05:57:16 19/08/2026
57 Kraken Kraken CELO/USD $0.05840 $3,833.25 05:59:53 19/08/2026
58 Binance Binance CELO/TRY $0.05817 $3,546.60 05:56:42 19/08/2026
59 BitKan BitKan CELO/USDT $0.05822 $3,321.91 06:00:12 19/08/2026
60 CoinEx CoinEx CELO/USDT $0.05825 $2,988.45 05:59:53 19/08/2026
61 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.05817 $2,852.29 05:53:17 19/08/2026
62 CoinDCX CoinDCX CELO/INR $0.06167 $2,406.21 06:00:08 19/08/2026
63 Bitcoiva Bitcoiva CELO/INR $0.06051 $2,402.38 06:00:09 19/08/2026
64 Ubeswap Ubeswap CELO/CUSD $0.05812 $2,010.13 04:33:42 19/08/2026
65 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.05821 $1,714.88 05:34:07 19/08/2026
66 Binance TH Binance TH CELO/USDT $0.05822 $1,693.08 05:57:09 19/08/2026
67 KuCoin KuCoin CELO/USDT $0.05826 $1,629.54 05:56:23 19/08/2026
68 Bitvavo Bitvavo CELO/EUR $0.05830 $1,617.84 05:57:11 19/08/2026
69 OKX OKX CELO/USD $0.05809 $1,506.65 05:56:54 19/08/2026
70 XBO.com XBO.com CELO/USDT $0.05816 $1,449.12 06:00:11 19/08/2026
71 Binance TR Binance TR CELO/TRY $0.05817 $1,361.73 05:57:09 19/08/2026
72 Bitrue Bitrue CELO/USDT $0.05795 $1,174.74 05:57:10 19/08/2026
73 Bitcoiva Bitcoiva CELO/USDT $0.05816 $1,007.57 06:00:09 19/08/2026
74 CoinDCX CoinDCX CELO/USDT $0.05822 $986.39 06:00:08 19/08/2026
75 Ubeswap Ubeswap CELO/mCUSD $0.05823 $882.49 03:47:59 19/08/2026
76 Coinone Coinone CELO/KRW $0.05766 $871.85 05:59:53 19/08/2026
77 Gate Gate CELO/USDT $0.05803 $628.19 05:56:54 19/08/2026
78 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.05823 $622.04 00:04:08 19/08/2026
79 Indodax Indodax CELO/IDR $0.05926 $597.82 05:59:53 19/08/2026
80 Bit2Me Bit2Me CELO/EUR $0.05812 $594.35 05:57:07 19/08/2026
81 Dzengi.com Dzengi.com CELO/USD $0.05810 $429.82 06:00:14 19/08/2026
82 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5178 $420.60 05:10:52 19/08/2026
83 Binance.US Binance.US CELO/USDT $0.05840 $288.04 05:59:53 19/08/2026
84 Korbit Korbit CELO/KRW $0.05813 $215.86 05:57:13 19/08/2026
85 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,870.98 $214.68 04:00:04 19/08/2026
86 Ubeswap Ubeswap CELO/mCEUR $0.05823 $196.00 00:20:21 19/08/2026
87 TRIV TRIV CELO/IDR $0.05853 $133.88 06:00:10 19/08/2026
88 TRIV TRIV CELO/USDT $0.05822 $133.11 06:00:10 19/08/2026
89 Mento Mento CELO/CUSD $0.4492 $89.17 05:57:12 19/08/2026
90 Ubeswap Ubeswap CELO/G$ $0.05965 $69.09 05:11:28 19/08/2026
91 Variational Variational CELO/USDC $0.05819 $65.50 06:00:16 19/08/2026
92 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.05839 $46.95 04:52:02 19/08/2026
93 Tothemoon Tothemoon CELO/USDT $0.05806 $29.54 06:00:12 19/08/2026
94 CEX.IO CEX.IO CELO/USD $0.05835 $22.56 05:57:12 19/08/2026
95 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.05823 $20.79 21:29:08 18/08/2026
96 Ndax Ndax CELO/CAD $0.05972 $18.79 06:00:07 19/08/2026
97 CEX.IO CEX.IO CELO/USDT $0.05830 $16.93 05:57:12 19/08/2026
98 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.05822 $11.40 21:26:57 18/08/2026
99 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.05945 $9.99 03:24:18 18/08/2026
100 Coinmetro Coinmetro CELO/USDT $0.06441 $9.03 06:00:07 19/08/2026
101 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.05816 $8.48 04:35:24 19/08/2026
102 PrimeXBT PrimeXBT CELO/USDT $0.05796 $4.64 06:00:16 19/08/2026
103 Bitkub Bitkub CELO/THB $0.05738 $4.30 05:57:12 19/08/2026
104 Unocoin Unocoin CELO/INR $0.3340 $2.07 06:00:08 19/08/2026
105 Bitfinex Bitfinex CELO/USDT $0.06010 $1.73 05:59:53 19/08/2026
106 Bitfinex Bitfinex CELO/USD $0.06070 $1.44 05:59:53 19/08/2026
107 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.05824 $1.40 18:50:25 18/08/2026
108 Ubeswap Ubeswap WETH/CELO $1,870.98 $1.20 11:32:25 18/08/2026
109 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.05812 $0.7273 11:22:03 18/08/2026
110 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.05833 $0.5432 21:36:02 18/08/2026
111 Ubeswap Ubeswap MOO/CELO $0.0001453 $0.2096 09:09:13 18/08/2026
112 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.05735 $0.1525 21:39:08 18/08/2026
113 HitBTC HitBTC CELO/BTC $0.07318 $0 06:00:11 19/08/2026
114 HitBTC HitBTC CELO/USDT $0.06059 $0 06:00:11 19/08/2026
115 Upbit Upbit CELO/BTC $0.06238 $0 05:56:23 19/08/2026
116 ZebPay ZebPay CELO/INR $0.06134 $0 06:00:11 19/08/2026
117 LATOKEN LATOKEN CELO/USDT $0.05816 $0 05:57:07 19/08/2026
118 BitMart BitMart CELO/USDT $0.07085 $0 06:00:15 19/08/2026
119 WazirX WazirX CELO/USDT $0.05896 $0 06:00:12 19/08/2026
120 Mandala Exchange Mandala Exchange CELO/USDT $0.06059 $0 05:57:11 19/08/2026
121 Tokocrypto Tokocrypto CELO/USDT $0.05821 $0 05:57:08 19/08/2026
122 Giottus Giottus CELO/INR $0.07117 $0 06:00:10 19/08/2026
123 Giottus Giottus CELO/USDT $0.05822 $0 06:00:10 19/08/2026
124 Gleec BTC Gleec BTC CELO/USDT $0.06059 $0 06:00:10 19/08/2026
125 ADEN ADEN CELO/USDT $0.05822 $0 06:00:57 19/08/2026
126 Gate US Gate US CELO/USDT $0.05820 $0 06:00:07 19/08/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:15 19/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,589,411 với tỷ giá $0.4217.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.6 trên 1010 đánh giá