Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.06865 | $55,624,047 | 10:09:16 16/07/2026 | |
| 2 | CELO/USDT | $0.4217 | $3,588,794 | 10:09:15 16/07/2026 | |
| 3 | CELO/USDT | $0.2168 | $1,571,874 | 10:09:15 16/07/2026 | |
| 4 | CELO/USDT | $0.06862 | $1,536,047 | 09:54:17 16/07/2026 | |
| 5 | CELO/USDT | $0.07234 | $1,274,158 | 14:12:16 13/07/2026 | |
| 6 | CELO/USDT | $0.06885 | $1,267,675 | 10:09:11 16/07/2026 | |
| 7 | CELO/USDT | $0.06795 | $739,362 | 10:09:16 16/07/2026 | |
| 8 | CELO/USDT | $0.06868 | $710,018 | 09:57:16 16/07/2026 | |
| 9 | CELO/USDT | $0.06871 | $669,493 | 09:51:11 16/07/2026 | |
| 10 | CELO/USDT | $0.06872 | $622,772 | 09:57:11 16/07/2026 | |
| 11 | CELO/KRW | $0.06799 | $377,242 | 09:56:53 16/07/2026 | |
| 12 | CELO/USDT | $0.06863 | $370,200 | 10:09:17 16/07/2026 | |
| 13 | CELO/USDT | $0.06873 | $369,394 | 09:56:42 16/07/2026 | |
| 14 | CELO/USDT | $0.06865 | $363,773 | 09:57:08 16/07/2026 | |
| 15 | CELO/USDT | $0.06879 | $304,398 | 09:57:07 16/07/2026 | |
| 16 | CELO/USDT | $0.06865 | $304,005 | 10:09:12 16/07/2026 | |
| 17 | CELO/USDT | $0.06866 | $301,618 | 09:59:24 16/07/2026 | |
| 18 | CELO/USDT | $0.06861 | $273,985 | 09:51:17 16/07/2026 | |
| 19 | CELO/USDT | $0.06866 | $265,308 | 10:03:16 16/07/2026 | |
| 20 | CELO/USDT | $0.06875 | $207,349 | 09:57:10 16/07/2026 | |
| 21 | CELO/USDT | $0.06850 | $200,867 | 10:09:15 16/07/2026 | |
| 22 | CELO/USDT | $0.06864 | $192,874 | 10:09:18 16/07/2026 | |
| 23 | CELO/USDT | $0.06875 | $189,589 | 10:09:16 16/07/2026 | |
| 24 | CELO/USDT | $0.06873 | $184,781 | 09:57:10 16/07/2026 | |
| 25 | CELO/USDT | $0.06885 | $181,505 | 10:09:11 16/07/2026 | |
| 26 | CELO/USDT | $0.06867 | $180,334 | 09:57:15 16/07/2026 | |
| 27 | CELO/USDC | $0.06862 | $143,781 | 09:54:26 16/07/2026 | |
| 28 | CELO/USDT | $0.06875 | $135,174 | 10:09:17 16/07/2026 | |
| 29 | CELO/USDT | $0.06869 | $112,881 | 09:57:17 16/07/2026 | |
| 30 | CELO/USDT | $0.06889 | $107,369 | 09:56:23 16/07/2026 | |
| 31 | CELO/USDT | $0.06874 | $104,028 | 09:57:08 16/07/2026 | |
| 32 | CELO/USDT | $0.06869 | $101,627 | 09:54:12 16/07/2026 | |
| 33 | CELO/USDT | $0.06870 | $101,528 | 09:57:15 16/07/2026 | |
| 34 | CELO/USDT | $0.06877 | $98,287.94 | 10:09:09 16/07/2026 | |
| 35 | CELO/USDT | $0.06869 | $90,972.84 | 09:57:16 16/07/2026 | |
| 36 | CELO/USDT | $0.06865 | $89,900.10 | 09:48:08 16/07/2026 | |
| 37 | CELO/USDT | $0.06871 | $84,149.66 | 09:57:15 16/07/2026 | |
| 38 | CELO/USDT | $0.06885 | $78,320.91 | 10:09:11 16/07/2026 | |
| 39 | CELO/USDT | $0.06881 | $59,908.33 | 09:54:56 16/07/2026 | |
| 40 | CELO/USDT | $0.06878 | $59,504.09 | 09:57:11 16/07/2026 | |
| 41 | CGLD/USD | $0.06890 | $51,471.21 | 09:56:29 16/07/2026 | |
| 42 | CELO/USDT | $0.06881 | $50,498.63 | 10:09:11 16/07/2026 | |
| 43 | CELO/USDT | $0.06875 | $48,210.74 | 09:58:48 16/07/2026 | |
| 44 | CELO/CUSD | $0.06874 | $45,967.39 | 09:57:58 16/07/2026 | |
| 45 | CELO/TRY | $0.06840 | $41,557.86 | 09:56:42 16/07/2026 | |
| 46 | CELO/USDT | $0.06858 | $32,801.88 | 09:54:20 16/07/2026 | |
| 47 | CELO/USDT | $0.06855 | $32,033.15 | 09:54:20 16/07/2026 | |
| 48 | CELO/USDC | $0.06999 | $31,930.73 | 10:09:08 16/07/2026 | |
| 49 | CELO/USDT | $0.06835 | $26,927.85 | 09:56:23 16/07/2026 | |
| 50 | CELO/USDT | $0.06858 | $23,322.14 | 10:09:15 16/07/2026 | |
| 51 | CELO/USDT | $0.06865 | $22,720.49 | 10:09:15 16/07/2026 | |
| 52 | CELO/USD | $0.06860 | $17,986.66 | 09:59:54 16/07/2026 | |
| 53 | CELO/USDT | $0.06865 | $17,198.37 | 10:09:07 16/07/2026 | |
| 54 | CELO/USDT | $0.06883 | $14,333.15 | 10:09:08 16/07/2026 | |
| 55 | CELO/USDT | $0.06873 | $13,178.07 | 09:57:12 16/07/2026 | |
| 56 | CELO/USDT | $0.06876 | $10,282.61 | 09:56:24 16/07/2026 | |
| 57 | CELO/KRW | $0.06805 | $8,938.76 | 09:59:54 16/07/2026 | |
| 58 | CELO/USDT | $0.06772 | $8,374.29 | 10:06:09 16/07/2026 | |
| 59 | CELO/TRY | $0.06840 | $5,962.14 | 09:57:13 16/07/2026 | |
| 60 | CELO/USDT | $0.06852 | $5,236.71 | 10:09:10 16/07/2026 | |
| 61 | CELO/USD | $0.06850 | $4,974.60 | 10:09:11 16/07/2026 | |
| 62 | CELO/USDC | $0.06877 | $4,846.65 | 09:49:06 16/07/2026 | |
| 63 | CELO/EUR | $0.06873 | $4,125.55 | 09:57:08 16/07/2026 | |
| 64 | CELO/USDGLO | $0.06870 | $3,803.40 | 09:42:12 16/07/2026 | |
| 65 | CELO/USDT | $0.06795 | $3,751.23 | 10:09:08 16/07/2026 | |
| 66 | CELO/USDT | $0.06865 | $2,979.41 | 10:09:17 16/07/2026 | |
| 67 | CELO/INR | $0.07112 | $2,591.14 | 10:09:12 16/07/2026 | |
| 68 | CELO/USDT | $0.06871 | $2,550.98 | 09:59:23 16/07/2026 | |
| 69 | CELO/USDT | $0.06875 | $1,769.62 | 10:09:17 16/07/2026 | |
| 70 | CELO/mCUSD | $0.06882 | $1,516.46 | 07:58:19 16/07/2026 | |
| 71 | CELO/CREAL | $0.06874 | $1,319.66 | 09:27:01 16/07/2026 | |
| 72 | CELO/UBE | $0.06873 | $1,027.95 | 09:19:48 16/07/2026 | |
| 73 | CELO/USDT | $0.06875 | $1,000.27 | 10:09:12 16/07/2026 | |
| 74 | CELO/USDT | $0.06873 | $948.19 | 09:57:08 16/07/2026 | |
| 75 | WETH/CELO | $1,885.57 | $946.07 | 07:58:20 16/07/2026 | |
| 76 | CELO/CUSD | $0.06846 | $798.11 | 08:28:37 16/07/2026 | |
| 77 | JMPT/CELO | $0.5610 | $789.17 | 09:24:19 16/07/2026 | |
| 78 | CELO/EUR | $0.06879 | $775.48 | 10:09:08 16/07/2026 | |
| 79 | CELO/mCEUR | $0.06882 | $333.30 | 07:58:40 16/07/2026 | |
| 80 | CELO/IDR | $0.06756 | $328.63 | 10:11:24 16/07/2026 | |
| 81 | CELO/IDR | $0.06898 | $273.16 | 10:09:13 16/07/2026 | |
| 82 | CELO/USDT | $0.06881 | $272.26 | 10:09:13 16/07/2026 | |
| 83 | CELO/USD | $0.06805 | $193.93 | 09:56:23 16/07/2026 | |
| 84 | CELO/KRW | $0.06798 | $166.68 | 10:09:07 16/07/2026 | |
| 85 | CELO/OLAS | $0.06882 | $149.15 | 19:53:30 15/07/2026 | |
| 86 | CELO/CUSD | $0.4491 | $105.38 | 10:09:12 16/07/2026 | |
| 87 | CELO/USDT | $0.06595 | $104.96 | 10:12:08 16/07/2026 | |
| 88 | CELO/USDT | $0.06795 | $80.52 | 10:12:15 16/07/2026 | |
| 89 | CELO/USDT | $0.06247 | $50.53 | 09:59:53 16/07/2026 | |
| 90 | CELO/USD | $0.06896 | $26.18 | 10:03:10 16/07/2026 | |
| 91 | CELO/USDT | $0.06892 | $23.05 | 10:03:10 16/07/2026 | |
| 92 | CELO/KNOX | $0.06873 | $20.13 | 07:58:08 16/07/2026 | |
| 93 | CELO/USDT | $0.06793 | $15.49 | 09:59:56 16/07/2026 | |
| 94 | CELO/G$ | $0.06882 | $13.66 | 09:10:14 16/07/2026 | |
| 95 | CELO/INR | $0.06970 | $12.63 | 10:09:07 16/07/2026 | |
| 96 | CELO/USDT | $0.06441 | $10.67 | 10:09:10 16/07/2026 | |
| 97 | CELO/USD | $0.06887 | $9.75 | 09:59:23 16/07/2026 | |
| 98 | CELO/THB | $0.06844 | $7.81 | 10:09:07 16/07/2026 | |
| 99 | CELO/CEUR | $0.06843 | $6.44 | 07:58:10 16/07/2026 | |
| 100 | WETH/CELO | $1,881.38 | $5.97 | 00:39:21 16/07/2026 | |
| 101 | CELO/CUSD | $0.06849 | $5.77 | 07:58:09 16/07/2026 | |
| 102 | CELO/INR | $0.3321 | $2.06 | 10:06:07 16/07/2026 | |
| 103 | CELO/USDC | $0.06847 | $1.56 | 04:07:24 16/07/2026 | |
| 104 | CELO/CUSD | $0.06845 | $0.9879 | 00:39:23 16/07/2026 | |
| 105 | CELO/USDC | $0.06832 | $0.7604 | 05:39:35 16/07/2026 | |
| 106 | CELO/CEUR | $0.06840 | $0.7415 | 02:48:44 16/07/2026 | |
| 107 | CELO/CAD | $0.06904 | $0.7111 | 10:09:11 16/07/2026 | |
| 108 | CELO/CREAL | $0.06849 | $0.3865 | 02:50:13 16/07/2026 | |
| 109 | CELO/SUSHI | $0.07054 | $0.2279 | 19:08:52 10/07/2026 | |
| 110 | CELO/USDT | $0.06808 | $0.2165 | 02:32:10 16/07/2026 | |
| 111 | MOO/CELO | $0.0001666 | $0.2142 | 14:21:21 14/07/2026 | |
| 112 | CELO/BTC | $0.07317 | $0 | 10:09:10 16/07/2026 | |
| 113 | CELO/USDT | $0.06814 | $0 | 10:09:10 16/07/2026 | |
| 114 | CELO/KRW | $0.07057 | $0 | 10:11:54 16/07/2026 | |
| 115 | CELO/BTC | $0.06890 | $0 | 09:56:53 16/07/2026 | |
| 116 | CELO/INR | $0.07214 | $0 | 10:09:12 16/07/2026 | |
| 117 | CELO/USDT | $0.06814 | $0 | 10:09:11 16/07/2026 | |
| 118 | CELO/USDT | $0.06881 | $0 | 10:09:07 16/07/2026 | |
| 119 | CELO/INR | $0.07076 | $0 | 10:00:12 16/07/2026 | |
| 120 | CELO/USDT | $0.06875 | $0 | 10:00:12 16/07/2026 | |
| 121 | CELO/USDT | $0.06814 | $0 | 10:09:10 16/07/2026 | |
| 122 | CELO/USDT | $0.06896 | $0 | 08:57:16 16/07/2026 | |
| 123 | CELO/USDT | $0.06873 | $0 | 09:57:12 16/07/2026 | |
| 124 | CELO/USDT | $0.06880 | $0 | 10:12:09 16/07/2026 | |
| 125 | CELO/USDT | $0.06860 | $0 | 10:12:52 16/07/2026 | |
| 126 | CELO/USDT | $0.06877 | $0 | 10:09:08 16/07/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:09:16 16/07/2026, cặp giao dịch CELO/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,624,047 với tỷ giá $0.06865.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.