Vốn hóa: $2,190,941,880,421 Khối lượng (24h): $44,243,893,546 Tiền ảo: 38,390 Sàn giao dịch: 961 Thị phần: BTC: 58.7%, ETH: 10.3%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4216 $3,588,060 21:57:15 25/07/2026
2 LBank LBank CELO/USDT $0.06656 $2,453,177 21:57:17 25/07/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,516 22:00:16 25/07/2026
4 Binance Binance CELO/USDT $0.06649 $1,308,634 21:54:17 25/07/2026
5 WOO X Pro WOO X Pro CELO/USDT $0.07087 $1,282,945 19:00:16 23/07/2026
6 BitDelta BitDelta CELO/USDT $0.06664 $1,248,484 21:54:08 25/07/2026
7 EasiCoin EasiCoin CELO/USDT $0.06652 $741,481 22:00:15 25/07/2026
8 YEX YEX CELO/USDT $0.06593 $736,791 22:00:16 25/07/2026
9 Toobit Toobit CELO/USDT $0.06654 $720,877 21:57:16 25/07/2026
10 BitMart BitMart CELO/USDT $0.06668 $621,676 21:57:12 25/07/2026
11 CoinUp.io CoinUp.io CELO/USDT $0.06652 $589,257 21:45:08 25/07/2026
12 CRMClick CRMClick CELO/USDT $0.07103 $516,643 22:00:11 25/07/2026
13 HTX HTX CELO/USDT $0.07093 $516,215 21:59:24 25/07/2026
14 Upbit Upbit CELO/KRW $0.06701 $366,415 21:56:53 25/07/2026
15 Binance Binance CELO/USDT $0.06669 $336,195 21:56:54 25/07/2026
16 Bybit Bybit CELO/USDT $0.06653 $331,963 21:54:16 25/07/2026
17 Phemex Phemex CELO/USDT $0.06643 $323,172 21:57:12 25/07/2026
18 IBIT Global IBIT Global CELO/USDT $0.06650 $306,658 22:00:17 25/07/2026
19 Bitbase Bitbase CELO/USDT $0.06649 $243,849 21:54:18 25/07/2026
20 CoinUp.io CoinUp.io CELO/USDT $0.06641 $228,213 21:45:17 25/07/2026
21 Bitbaby Bitbaby CELO/USDT $0.06652 $203,470 22:00:15 25/07/2026
22 Pionex Pionex CELO/USDT $0.06664 $177,027 21:57:09 25/07/2026
23 BTCC BTCC CELO/USDT $0.06661 $168,396 21:57:11 25/07/2026
24 Picol Picol CELO/USDT $0.06673 $155,931 22:00:11 25/07/2026
25 Hyperliquid Hyperliquid CELO/USDC $0.06663 $134,353 21:57:26 25/07/2026
26 Bybit Bybit CELO/USDT $0.06662 $130,345 21:54:11 25/07/2026
27 Bitrue Bitrue CELO/USDT $0.06663 $127,497 21:57:17 25/07/2026
28 WhiteBIT WhiteBIT CELO/USDT $0.06645 $127,104 21:48:11 25/07/2026
29 MEXC MEXC CELO/USDT $0.06647 $125,340 21:54:16 25/07/2026
30 DigiFinex DigiFinex CELO/USDT $0.06663 $119,826 22:00:16 25/07/2026
31 Cofinex Cofinex CELO/USDT $0.06648 $109,477 21:57:17 25/07/2026
32 Bitget Bitget CELO/USDT $0.06645 $109,214 21:54:16 25/07/2026
33 Zoomex Zoomex CELO/USDT $0.06658 $99,928.00 21:57:15 25/07/2026
34 Bitunix Bitunix CELO/USDT $0.06637 $99,358.70 21:51:18 25/07/2026
35 LBank LBank CELO/USDT $0.06660 $96,179.92 21:57:08 25/07/2026
36 OKX OKX CELO/USDT $0.06646 $91,881.96 21:56:24 25/07/2026
37 Phemex Phemex CELO/USDT $0.06655 $89,526.26 21:57:16 25/07/2026
38 Ourbit Ourbit CELO/USDT $0.06663 $87,620.49 21:57:12 25/07/2026
39 KCEX KCEX CELO/USDT $0.06657 $83,512.76 21:57:15 25/07/2026
40 SuperEx SuperEx CELO/USDT $0.06665 $80,051.77 22:00:08 25/07/2026
41 BYDFi BYDFi CELO/USDT $0.06674 $72,395.58 22:00:11 25/07/2026
42 MEXC MEXC CELO/USDT $0.06659 $59,414.46 21:54:11 25/07/2026
43 Bitget Bitget CELO/USDT $0.06648 $52,815.47 21:55:01 25/07/2026
44 Cofinex Cofinex CELO/USDT $0.06648 $50,429.43 21:57:11 25/07/2026
45 Binance Binance CELO/TRY $0.06649 $37,941.39 21:56:42 25/07/2026
46 KCEX KCEX CELO/USDT $0.06666 $34,221.54 21:57:10 25/07/2026
47 Bithumb Bithumb CELO/KRW $0.06697 $33,485.56 21:59:53 25/07/2026
48 Bitrue Bitrue CELO/USDC $0.06801 $30,700.96 21:57:10 25/07/2026
49 KuCoin KuCoin CELO/USDT $0.06623 $27,505.79 21:54:18 25/07/2026
50 Dzengi.com Dzengi.com CELO/USD $0.07120 $22,693.52 22:00:07 25/07/2026
51 LeveX LeveX CELO/USDT $0.06648 $21,475.45 22:00:15 25/07/2026
52 Kraken Kraken CELO/USD $0.06660 $21,427.16 21:59:23 25/07/2026
53 EasiCoin EasiCoin CELO/USDT $0.06669 $20,272.05 22:00:11 25/07/2026
54 BlockFin BlockFin CELO/USDT $0.06643 $20,191.18 22:00:15 25/07/2026
55 Binance TR Binance TR CELO/TRY $0.06649 $17,752.71 21:57:09 25/07/2026
56 WEEX WEEX CELO/USDT $0.06669 $16,213.20 21:57:11 25/07/2026
57 Gate Gate CELO/USDT $0.06641 $15,649.56 21:54:20 25/07/2026
58 DigiFinex DigiFinex CELO/USDT $0.06664 $15,316.31 21:57:10 25/07/2026
59 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06650 $13,035.02 21:42:33 25/07/2026
60 KuCoin KuCoin CELO/USDT $0.06643 $10,416.63 21:56:23 25/07/2026
61 Bitvavo Bitvavo CELO/EUR $0.06667 $9,038.50 21:57:09 25/07/2026
62 BitKan BitKan CELO/USDT $0.06642 $8,070.86 22:00:10 25/07/2026
63 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06650 $6,502.08 21:56:29 25/07/2026
64 XBO.com XBO.com CELO/USDT $0.06653 $4,470.10 22:00:07 25/07/2026
65 Bitrue Bitrue CELO/USDT $0.06594 $3,561.41 21:57:10 25/07/2026
66 Gate Gate CELO/USDT $0.06640 $3,401.09 21:56:25 25/07/2026
67 BloFin BloFin CELO/USDT $0.06634 $3,388.62 21:54:16 25/07/2026
68 Bitcoiva Bitcoiva CELO/INR $0.06891 $3,240.52 22:00:12 25/07/2026
69 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06655 $2,784.05 21:46:11 25/07/2026
70 CoinEx CoinEx CELO/USDT $0.06660 $2,463.32 21:59:53 25/07/2026
71 Indodax Indodax CELO/IDR $0.06640 $2,102.47 21:59:23 25/07/2026
72 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06648 $1,940.90 21:34:52 25/07/2026
73 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06648 $1,424.04 21:38:37 25/07/2026
74 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06659 $1,370.08 13:31:10 25/07/2026
75 Ubeswap Ubeswap CELO/mCUSD $0.06659 $1,287.00 21:33:20 25/07/2026
76 Bitcoiva Bitcoiva CELO/USDT $0.06664 $1,160.28 22:00:12 25/07/2026
77 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5115 $1,128.82 21:40:18 25/07/2026
78 Tothemoon Tothemoon CELO/USDT $0.06643 $1,084.70 22:00:16 25/07/2026
79 Bit2Me Bit2Me CELO/EUR $0.06655 $874.13 21:57:09 25/07/2026
80 Kraken Kraken CELO/EUR $0.06655 $871.74 21:59:23 25/07/2026
81 OKX OKX CELO/USD $0.06630 $778.91 21:56:24 25/07/2026
82 LATOKEN LATOKEN CELO/USDT $0.06651 $726.93 21:48:07 25/07/2026
83 TRIV TRIV CELO/IDR $0.06685 $393.86 22:00:14 25/07/2026
84 TRIV TRIV CELO/USDT $0.06667 $392.53 22:00:14 25/07/2026
85 Tokocrypto Tokocrypto CELO/USDT $0.06670 $327.70 21:57:08 25/07/2026
86 Ubeswap Ubeswap CELO/CUSD $0.06646 $308.66 21:33:23 25/07/2026
87 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,873.65 $280.51 20:45:20 25/07/2026
88 Ubeswap Ubeswap CELO/mCEUR $0.06659 $279.03 20:45:32 25/07/2026
89 Coinone Coinone CELO/KRW $0.06670 $169.20 21:59:53 25/07/2026
90 Mento Mento CELO/CUSD $0.4491 $101.89 21:57:08 25/07/2026
91 Ubeswap Ubeswap CELO/OLAS $0.06659 $99.41 15:59:21 25/07/2026
92 Binance.US Binance.US CELO/USDT $0.06830 $85.27 21:59:53 25/07/2026
93 CoinDCX CoinDCX CELO/INR $0.06980 $54.55 21:57:08 25/07/2026
94 Bitkub Bitkub CELO/THB $0.06643 $40.00 21:57:12 25/07/2026
95 CEX.IO CEX.IO CELO/USDT $0.06674 $30.65 21:57:11 25/07/2026
96 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06659 $26.03 16:09:04 25/07/2026
97 PrimeXBT PrimeXBT CELO/USDT $0.06693 $24.36 22:00:15 25/07/2026
98 CEX.IO CEX.IO CELO/USD $0.06678 $23.22 21:57:11 25/07/2026
99 Bitfinex Bitfinex CELO/USDT $0.06953 $22.69 21:59:23 25/07/2026
100 Bitfinex Bitfinex CELO/USD $0.06933 $20.51 21:59:23 25/07/2026
101 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06682 $16.10 20:39:24 25/07/2026
102 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06659 $14.16 21:33:21 25/07/2026
103 Ubeswap Ubeswap CELO/G$ $0.06659 $11.28 21:53:58 25/07/2026
104 Coinmetro Coinmetro CELO/USDT $0.06440 $10.32 22:00:09 25/07/2026
105 ADEN ADEN CELO/USDT $0.06652 $9.83 22:03:57 25/07/2026
106 CoinDCX CoinDCX CELO/USDT $0.06662 $9.72 21:57:08 25/07/2026
107 Ndax Ndax CELO/CAD $0.06807 $8.97 21:57:08 25/07/2026
108 Korbit Korbit CELO/KRW $0.07427 $6.85 21:51:10 25/07/2026
109 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06655 $5.52 16:01:33 25/07/2026
110 Unocoin Unocoin CELO/INR $0.3319 $2.06 21:57:09 25/07/2026
111 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06639 $1.92 16:08:58 25/07/2026
112 Ubeswap Ubeswap WETH/CELO $1,861.37 $1.78 15:04:34 25/07/2026
113 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.06675 $1.73 19:44:47 25/07/2026
114 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06696 $1.56 16:04:36 25/07/2026
115 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06666 $1.02 19:01:26 25/07/2026
116 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06674 $0.9363 16:05:28 25/07/2026
117 Ubeswap Ubeswap MOO/CELO $0.0001640 $0.4423 15:06:59 25/07/2026
118 Ubeswap Ubeswap CELO/CREAL $0.06659 $0.2210 13:59:35 25/07/2026
119 HitBTC HitBTC CELO/BTC $0.07269 $0 21:57:09 25/07/2026
120 HitBTC HitBTC CELO/USDT $0.06813 $0 21:57:09 25/07/2026
121 Upbit Upbit CELO/BTC $0.06733 $0 21:56:53 25/07/2026
122 ZebPay ZebPay CELO/INR $0.07057 $0 22:00:10 25/07/2026
123 WazirX WazirX CELO/USDT $0.06593 $0 22:00:12 25/07/2026
124 Mandala Exchange Mandala Exchange CELO/USDT $0.06812 $0 22:00:17 25/07/2026
125 Giottus Giottus CELO/INR $0.07074 $0 22:00:10 25/07/2026
126 Giottus Giottus CELO/USDT $0.06663 $0 22:00:10 25/07/2026
127 Gleec BTC Gleec BTC CELO/USDT $0.06812 $0 22:00:07 25/07/2026
128 Binance TH Binance TH CELO/USDT $0.06670 $0 21:57:11 25/07/2026
129 Gate US Gate US CELO/USDT $0.06664 $0 22:00:08 25/07/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 25/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,060 với tỷ giá $0.4216.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.1 trên 1009 đánh giá