Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
CELO/USDT | $0.1038 | $33,242,060 | 16:57:16 29/09/2026 |
| 2 |  Binance |
CELO/USDT | $0.1046 | $18,004,031 | 16:51:17 29/09/2026 |
| 3 |  Ourbit |
CELO/USDT | $0.1038 | $5,124,896 | 16:57:17 29/09/2026 |
| 4 |  IBIT Global |
CELO/USDT | $0.1033 | $4,620,984 | 17:00:17 29/09/2026 |
| 5 |  CRMClick |
CELO/USDT | $0.1033 | $4,446,913 | 17:00:07 29/09/2026 |
| 6 |  HTX |
CELO/USDT | $0.1042 | $4,408,714 | 16:56:55 29/09/2026 |
| 7 | Binance |
CELO/USDT | $0.1036 | $3,892,651 | 16:56:42 29/09/2026 |
| 8 |  Bybit |
CELO/USDT | $0.1041 | $3,624,340 | 16:54:17 29/09/2026 |
| 9 |  Koinbay |
CELO/USDT | $0.4219 | $3,590,290 | 17:00:15 29/09/2026 |
| 10 |  WhiteBIT |
CELO/USDT | $0.1039 | $3,271,427 | 16:54:16 29/09/2026 |
| 11 |  Upbit |
CELO/KRW | $0.1039 | $2,746,936 | 16:56:53 29/09/2026 |
| 12 |  BingX |
CELO/USDT | $0.1038 | $2,638,192 | 16:57:19 29/09/2026 |
| 13 |  YEX |
CELO/USDT | $0.1030 | $2,210,927 | 17:00:16 29/09/2026 |
| 14 | WhiteBIT |
CELO/USDT | $0.1046 | $2,049,711 | 16:54:11 29/09/2026 |
| 15 |  Toobit |
CELO/USDT | $0.1038 | $2,010,135 | 16:57:17 29/09/2026 |
| 16 |  Bitbase |
CELO/USDT | $0.1038 | $1,971,544 | 16:57:17 29/09/2026 |
| 17 |  Cofinex |
CELO/USDT | $0.1033 | $1,965,124 | 17:00:15 29/09/2026 |
| 18 |  Bitbaby |
CELO/USDT | $0.1032 | $1,961,248 | 17:00:19 29/09/2026 |
| 19 |  BTCC |
CELO/USDT | $0.1041 | $1,941,017 | 16:57:12 29/09/2026 |
| 20 |  Bitget |
CELO/USDT | $0.1044 | $1,940,857 | 16:54:16 29/09/2026 |
| 21 |  KCEX |
CELO/USDT | $0.1039 | $1,877,461 | 16:57:15 29/09/2026 |
| 22 |  DigiFinex |
CELO/USDT | $0.1033 | $1,844,765 | 17:00:15 29/09/2026 |
| 23 |  Aivora Exchange |
CELO/USDT | $0.2169 | $1,572,354 | 17:00:17 29/09/2026 |
| 24 |  Uniswap v3 (Celo) |
CELO/USDT | $0.1032 | $1,294,736 | 16:59:39 29/09/2026 |
| 25 |  OKX |
CELO/USDT | $0.1037 | $1,173,692 | 16:56:24 29/09/2026 |
| 26 |  Zoomex |
CELO/USDT | $0.1030 | $1,100,928 | 17:00:17 29/09/2026 |
| 27 |  Biconomy.com |
CELO/USDT | $0.1038 | $949,331 | 16:57:09 29/09/2026 |
| 28 |  CoinUp.io |
CELO/USDT | $0.1039 | $943,916 | 16:57:08 29/09/2026 |
| 29 |  Hyperliquid |
CELO/USDC | $0.1039 | $938,257 | 16:57:26 29/09/2026 |
| 30 | LBank |
CELO/USDT | $0.1039 | $888,418 | 16:57:08 29/09/2026 |
| 31 |  BYDFi |
CELO/USDT | $0.1033 | $802,469 | 17:00:07 29/09/2026 |
| 32 | Bybit |
CELO/USDT | $0.1045 | $783,778 | 16:54:12 29/09/2026 |
| 33 |  Coinbase Exchange |
CGLD/USD | $0.1039 | $757,839 | 16:56:59 29/09/2026 |
| 34 |  Bitunix |
CELO/USDT | $0.1042 | $739,561 | 16:54:17 29/09/2026 |
| 35 |  EasiCoin |
CELO/USDT | $0.1033 | $695,768 | 17:00:17 29/09/2026 |
| 36 | Ourbit |
CELO/USDT | $0.1045 | $669,668 | 16:54:10 29/09/2026 |
| 37 |  Bithumb |
CELO/KRW | $0.1024 | $643,839 | 16:59:54 29/09/2026 |
| 38 |  SuperEx |
CELO/USDT | $0.1035 | $619,883 | 17:00:08 29/09/2026 |
| 39 | Binance |
CELO/TRY | $0.1032 | $619,406 | 16:56:42 29/09/2026 |
| 40 | Bitget |
CELO/USDT | $0.1047 | $547,813 | 16:54:50 29/09/2026 |
| 41 |  Binance TR |
CELO/TRY | $0.1039 | $540,206 | 16:57:14 29/09/2026 |
| 42 | Bitbase |
CELO/USDT | $0.1040 | $523,415 | 16:57:08 29/09/2026 |
| 43 |  Bitrue |
CELO/USDT | $0.1039 | $507,368 | 16:57:17 29/09/2026 |
| 44 |  MEXC |
CELO/USDT | $0.1036 | $458,870 | 16:57:16 29/09/2026 |
| 45 |  BitDelta |
CELO/USDT | $0.1033 | $287,544 | 17:00:08 29/09/2026 |
| 46 |  KuCoin |
CELO/USDT | $0.1036 | $286,329 | 16:56:23 29/09/2026 |
| 47 |  Gate |
CELO/USDT | $0.1043 | $251,770 | 16:54:21 29/09/2026 |
| 48 |  PointPay |
CELO/USDT | $0.1044 | $234,976 | 16:54:11 29/09/2026 |
| 49 | KuCoin |
CELO/USDT | $0.1035 | $205,295 | 16:57:18 29/09/2026 |
| 50 | DigiFinex |
CELO/USDT | $0.1032 | $185,319 | 17:00:07 29/09/2026 |
| 51 |  Revolut X |
CELO/USD | $0.1042 | $162,103 | 17:00:11 29/09/2026 |
| 52 | MEXC |
CELO/USDT | $0.1045 | $152,640 | 16:54:10 29/09/2026 |
| 53 |  Kraken |
CELO/USD | $0.1040 | $148,146 | 16:59:23 29/09/2026 |
| 54 |  Bitvavo |
CELO/EUR | $0.1039 | $147,133 | 16:57:08 29/09/2026 |
| 55 | Bitrue |
CELO/USDC | $0.1040 | $126,252 | 16:57:09 29/09/2026 |
| 56 |  BlockFin |
CELO/USDT | $0.1039 | $119,111 | 16:57:19 29/09/2026 |
| 57 | Gate |
CELO/USDT | $0.1039 | $113,921 | 16:56:24 29/09/2026 |
| 58 |  BitKan |
CELO/USDT | $0.1031 | $101,103 | 17:00:12 29/09/2026 |
| 59 |  TxFlow |
CELO/USDC | $0.1063 | $94,669.76 | 16:27:56 29/09/2026 |
| 60 |  LeveX |
CELO/USDT | $0.1034 | $92,210.24 | 17:00:16 29/09/2026 |
| 61 | KCEX |
CELO/USDT | $0.1038 | $67,624.32 | 16:57:12 29/09/2026 |
| 62 |  XBO.com |
CELO/USDT | $0.1041 | $60,460.56 | 16:57:07 29/09/2026 |
| 63 | Cofinex |
CELO/USDT | $0.1033 | $54,957.66 | 17:00:07 29/09/2026 |
| 64 |  BloFin |
CELO/USDT | $0.1042 | $51,547.68 | 16:42:16 29/09/2026 |
| 65 |  WEEX |
CELO/USDT | $0.1039 | $49,730.62 | 16:57:09 29/09/2026 |
| 66 | Bitrue |
CELO/USDT | $0.1030 | $48,865.34 | 16:57:09 29/09/2026 |
| 67 |  LATOKEN |
CELO/USDT | $0.1050 | $45,594.31 | 16:57:11 29/09/2026 |
| 68 |  Binance TH |
CELO/USDT | $0.1039 | $21,983.89 | 16:57:07 29/09/2026 |
| 69 |  Ubeswap |
CELO/mCUSD | $0.1040 | $21,883.53 | 16:59:34 29/09/2026 |
| 70 | Uniswap v3 (Celo) |
CELO/CEUR | $0.1036 | $19,011.70 | 16:59:38 29/09/2026 |
| 71 | Kraken |
CELO/EUR | $0.1055 | $14,737.95 | 16:59:54 29/09/2026 |
| 72 |  Bit2Me |
CELO/EUR | $0.1055 | $14,218.36 | 17:00:08 29/09/2026 |
| 73 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.1035 | $13,625.15 | 16:59:36 29/09/2026 |
| 74 |  Dzengi |
CELO/USD | $0.1038 | $12,489.16 | 17:00:11 29/09/2026 |
| 75 | Uniswap v3 (Celo) |
CELO/CUSD | $0.1033 | $11,639.44 | 16:59:39 29/09/2026 |
| 76 |  CEX.IO |
CELO/USD | $0.1036 | $7,469.61 | 17:00:09 29/09/2026 |
| 77 | OKX |
CELO/USD | $0.1045 | $7,394.17 | 16:56:24 29/09/2026 |
| 78 |  Variational |
CELO/USDC | $0.1031 | $5,655.33 | 17:03:16 29/09/2026 |
| 79 |  Tokocrypto |
CELO/USDT | $0.1039 | $5,177.78 | 16:57:09 29/09/2026 |
| 80 |  Bitkub |
CELO/THB | $0.07829 | $4,933.70 | 16:57:09 29/09/2026 |
| 81 | Ubeswap |
CELO/CUSD | $0.1034 | $4,854.84 | 16:59:32 29/09/2026 |
| 82 |  SushiSwap (Celo) |
WETH/CELO | $2,714.79 | $4,194.36 | 16:59:36 29/09/2026 |
| 83 |  Coinstore |
CELO/USDT | $0.1038 | $3,985.84 | 16:57:09 29/09/2026 |
| 84 |  Indodax |
CELO/IDR | $0.1050 | $3,822.65 | 17:02:54 29/09/2026 |
| 85 |  TRIV |
CELO/IDR | $0.1036 | $3,729.18 | 17:00:14 29/09/2026 |
| 86 | TRIV |
CELO/USDT | $0.1032 | $3,728.87 | 17:00:14 29/09/2026 |
| 87 |  Bitcoiva |
CELO/INR | $0.1077 | $3,689.88 | 17:00:12 29/09/2026 |
| 88 | Ubeswap |
CELO/mCEUR | $0.1040 | $3,392.64 | 16:59:35 29/09/2026 |
| 89 |  PrimeXBT |
CELO/USDT | $0.1030 | $3,091.04 | 17:03:16 29/09/2026 |
| 90 |  Ndax |
CELO/CAD | $0.1035 | $2,560.19 | 17:03:13 29/09/2026 |
| 91 | OKX |
CELO/EUR | $0.1065 | $2,276.79 | 16:56:24 29/09/2026 |
| 92 | Uniswap v3 (Celo) |
CELO/USDC | $0.1035 | $2,190.06 | 16:59:33 29/09/2026 |
| 93 | Uniswap v3 (Celo) |
CELO/UBE | $0.1040 | $1,625.30 | 15:53:53 29/09/2026 |
| 94 | Bitcoiva |
CELO/USDT | $0.1041 | $1,601.08 | 17:00:12 29/09/2026 |
| 95 |  CoinDCX |
CELO/INR | $0.1107 | $1,565.26 | 16:54:11 29/09/2026 |
| 96 | Ubeswap |
CELO/OLAS | $0.1040 | $1,544.48 | 16:27:36 29/09/2026 |
| 97 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5688 | $1,408.07 | 15:44:28 29/09/2026 |
| 98 |  Coinone |
CELO/KRW | $0.1047 | $1,248.85 | 16:59:53 29/09/2026 |
| 99 | CoinDCX |
CELO/USDT | $0.1045 | $669.61 | 16:54:11 29/09/2026 |
| 100 |  ChangeNOW |
CELO/BTC | $0.1074 | $607.72 | 16:57:07 29/09/2026 |
| 101 |  Bitfinex |
CELO/USD | $0.09725 | $530.15 | 16:59:53 29/09/2026 |
| 102 | Uniswap v3 (Celo) |
CELO/USDT | $0.1034 | $477.37 | 16:59:36 29/09/2026 |
| 103 |  Korbit |
CELO/KRW | $0.1027 | $460.78 | 17:00:07 29/09/2026 |
| 104 |  Crypto.com Exchange |
CELO/USD | $0.1061 | $457.47 | 16:57:18 29/09/2026 |
| 105 | Uniswap v3 (Celo) |
CELO/KNOX | $0.1040 | $337.94 | 16:59:37 29/09/2026 |
| 106 |  CoinEx |
CELO/USDT | $0.08557 | $285.27 | 17:02:53 29/09/2026 |
| 107 | Uniswap v3 (Celo) |
CELO/CUSD | $0.1038 | $212.58 | 16:55:31 29/09/2026 |
| 108 |  Binance.US |
CELO/USDT | $0.1032 | $178.93 | 16:59:23 29/09/2026 |
| 109 |  Mento |
CELO/CUSD | $0.4494 | $158.95 | 17:00:09 29/09/2026 |
| 110 | CEX.IO |
CELO/USDT | $0.1035 | $67.38 | 17:00:09 29/09/2026 |
| 111 | SushiSwap (Celo) |
CELO/CUSD | $0.1053 | $23.02 | 16:36:15 29/09/2026 |
| 112 | Ubeswap |
WETH/CELO | $2,691.45 | $18.28 | 16:55:11 29/09/2026 |
| 113 |  Coinmetro |
CELO/USDT | $0.06443 | $16.09 | 17:00:10 29/09/2026 |
| 114 | Uniswap v3 (Celo) |
CELO/CREAL | $0.1046 | $8.81 | 16:59:39 29/09/2026 |
| 115 |  ZebPay |
CELO/INR | $0.1103 | $7.69 | 17:00:12 29/09/2026 |
| 116 | Uniswap v3 (Celo) |
CELO/CEUR | $0.1047 | $7.12 | 15:21:04 29/09/2026 |
| 117 | Uniswap v3 (Celo) |
CELO/USDC | $0.1029 | $4.50 | 15:20:03 29/09/2026 |
| 118 |  Unocoin |
CELO/INR | $0.3335 | $2.07 | 17:00:12 29/09/2026 |
| 119 | Ubeswap |
MOO/CELO | $0.0002515 | $1.21 | 15:09:55 29/09/2026 |
| 120 | Bitfinex |
CELO/USDT | $0.08477 | $0.2543 | 16:59:53 29/09/2026 |
| 121 | Uniswap v3 (Celo) |
CELO/USDT | $0.1007 | $0.2452 | 12:48:26 29/09/2026 |
| 122 |  HitBTC |
CELO/BTC | $0.09047 | $0 | 17:00:09 29/09/2026 |
| 123 | HitBTC |
CELO/USDT | $0.09095 | $0 | 17:00:09 29/09/2026 |
| 124 | Upbit |
CELO/BTC | $0.09931 | $0 | 16:56:53 29/09/2026 |
| 125 |  BitMart |
CELO/USDT | $0.07087 | $0 | 22:36:16 24/09/2026 |
| 126 |  WazirX |
CELO/USDT | $0.09796 | $0 | 17:03:08 29/09/2026 |
| 127 |  Tothemoon |
CELO/USDT | $0.07447 | $0 | 17:00:12 29/09/2026 |
| 128 |  Mandala Exchange |
CELO/USDT | $0.09095 | $0 | 17:00:11 29/09/2026 |
| 129 |  Giottus |
CELO/INR | $0.09243 | $0 | 16:51:12 29/09/2026 |
| 130 | Giottus |
CELO/USDT | $0.1046 | $0 | 16:51:12 29/09/2026 |
| 131 |  Gleec BTC |
CELO/USDT | $0.09095 | $0 | 17:00:08 29/09/2026 |
| 132 |  ADEN |
CELO/USDT | $0.1036 | $0 | 17:03:56 29/09/2026 |
| 133 |  Gate US |
CELO/USDT | $0.1031 | $0 | 17:00:07 29/09/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 29/09/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,242,060 với tỷ giá $0.1038.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.