Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CELO/USDT | $0.4217 | $3,589,146 | 04:00:15 13/07/2026 |
| 2 |  Binance |
CELO/USDT | $0.07021 | $1,887,191 | 03:54:17 13/07/2026 |
| 3 |  Aivora Exchange |
CELO/USDT | $0.2169 | $1,572,357 | 04:03:15 13/07/2026 |
| 4 |  BitDelta |
CELO/USDT | $0.07056 | $1,314,898 | 04:03:10 13/07/2026 |
| 5 |  Ju.com |
CELO/USDT | $0.07022 | $880,120 | 03:57:15 13/07/2026 |
| 6 |  Coinlocally |
CELO/USDT | $0.06997 | $781,867 | 04:03:16 13/07/2026 |
| 7 |  YEX |
CELO/USDT | $0.06995 | $764,327 | 04:00:16 13/07/2026 |
| 8 |  Toobit |
CELO/USDT | $0.07024 | $735,931 | 03:57:16 13/07/2026 |
| 9 |  BitMart |
CELO/USDT | $0.07033 | $627,311 | 03:57:07 13/07/2026 |
| 10 |  Bybit |
CELO/USDT | $0.07026 | $553,538 | 03:54:16 13/07/2026 |
| 11 |  IBIT Global |
CELO/USDT | $0.07039 | $458,771 | 04:03:17 13/07/2026 |
| 12 |  WhiteBIT |
CELO/USDT | $0.07027 | $446,148 | 03:57:11 13/07/2026 |
| 13 |  CoinUp.io |
CELO/USDT | $0.07031 | $436,257 | 03:51:08 13/07/2026 |
| 14 | Binance |
CELO/USDT | $0.07032 | $372,014 | 03:56:54 13/07/2026 |
| 15 |  Phemex |
CELO/USDT | $0.07016 | $329,717 | 03:57:09 13/07/2026 |
| 16 | WhiteBIT |
CELO/USDT | $0.07016 | $316,073 | 03:57:15 13/07/2026 |
| 17 |  Bitbaby |
CELO/USDT | $0.07038 | $305,230 | 04:03:16 13/07/2026 |
| 18 |  Bitbase |
CELO/USDT | $0.07021 | $287,158 | 03:54:17 13/07/2026 |
| 19 |  HTX |
CELO/USDT | $0.07015 | $286,624 | 03:59:24 13/07/2026 |
| 20 |  CRMClick |
CELO/USDT | $0.07015 | $286,594 | 04:00:12 13/07/2026 |
| 21 |  Pionex |
CELO/USDT | $0.07035 | $243,382 | 03:57:10 13/07/2026 |
| 22 |  Cofinex |
CELO/USDT | $0.07015 | $239,950 | 04:03:17 13/07/2026 |
| 23 |  Bitget |
CELO/USDT | $0.07008 | $239,865 | 03:54:16 13/07/2026 |
| 24 |  Upbit |
CELO/KRW | $0.07004 | $230,850 | 03:56:53 13/07/2026 |
| 25 |  DigiFinex |
CELO/USDT | $0.07047 | $222,421 | 04:03:16 13/07/2026 |
| 26 |  Picol |
CELO/USDT | $0.07047 | $214,701 | 04:03:08 13/07/2026 |
| 27 |  Hyperliquid |
CELO/USDC | $0.07024 | $209,138 | 03:57:26 13/07/2026 |
| 28 |  BTCC |
CELO/USDT | $0.07035 | $185,915 | 03:57:12 13/07/2026 |
| 29 | CoinUp.io |
CELO/USDT | $0.07020 | $179,833 | 03:51:17 13/07/2026 |
| 30 |  MEXC |
CELO/USDT | $0.07022 | $166,746 | 03:57:16 13/07/2026 |
| 31 |  Zoomex |
CELO/USDT | $0.07025 | $166,074 | 03:57:17 13/07/2026 |
| 32 |  Uniswap v3 (Celo) |
CELO/USDT | $0.07038 | $146,413 | 03:59:03 13/07/2026 |
| 33 |  OKX |
CELO/USDT | $0.07039 | $145,559 | 03:56:23 13/07/2026 |
| 34 |  Bitrue |
CELO/USDT | $0.07036 | $145,235 | 03:57:16 13/07/2026 |
| 35 |  KuCoin |
CELO/USDT | $0.07016 | $134,282 | 03:54:19 13/07/2026 |
| 36 | Bitget |
CELO/USDT | $0.07037 | $132,132 | 03:54:12 13/07/2026 |
| 37 |  Bitunix |
CELO/USDT | $0.07022 | $130,107 | 03:57:17 13/07/2026 |
| 38 | Bybit |
CELO/USDT | $0.07049 | $123,812 | 03:54:08 13/07/2026 |
| 39 |  LBank |
CELO/USDT | $0.07033 | $117,394 | 03:57:12 13/07/2026 |
| 40 | Phemex |
CELO/USDT | $0.07023 | $115,332 | 03:57:15 13/07/2026 |
| 41 |  KCEX |
CELO/USDT | $0.07022 | $113,885 | 03:57:15 13/07/2026 |
| 42 |  Ourbit |
CELO/USDT | $0.07025 | $93,416.15 | 03:51:12 13/07/2026 |
| 43 |  SuperEx |
CELO/USDT | $0.07037 | $90,390.03 | 04:00:11 13/07/2026 |
| 44 | Uniswap v3 (Celo) |
CELO/USDC | $0.07040 | $85,751.16 | 03:59:03 13/07/2026 |
| 45 |  WOO X Pro |
CELO/USDT | $0.07038 | $81,184.05 | 04:03:16 13/07/2026 |
| 46 |  BYDFi |
CELO/USDT | $0.07046 | $79,698.90 | 04:03:11 13/07/2026 |
| 47 | Binance |
CELO/TRY | $0.07073 | $65,879.03 | 03:56:42 13/07/2026 |
| 48 | MEXC |
CELO/USDT | $0.07030 | $58,843.18 | 03:54:12 13/07/2026 |
| 49 | Cofinex |
CELO/USDT | $0.07048 | $51,169.90 | 04:03:13 13/07/2026 |
| 50 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07039 | $45,558.58 | 03:59:04 13/07/2026 |
| 51 |  Gate |
CELO/USDT | $0.07041 | $38,666.40 | 03:54:19 13/07/2026 |
| 52 | KCEX |
CELO/USDT | $0.07030 | $34,440.79 | 03:57:10 13/07/2026 |
| 53 | Bitrue |
CELO/USDC | $0.07099 | $32,294.47 | 03:57:11 13/07/2026 |
| 54 |  Binance TR |
CELO/TRY | $0.07067 | $31,370.13 | 03:57:13 13/07/2026 |
| 55 |  BlockFin |
CELO/USDT | $0.07015 | $29,568.49 | 04:00:15 13/07/2026 |
| 56 |  LeveX |
CELO/USDT | $0.07029 | $25,255.17 | 04:03:16 13/07/2026 |
| 57 |  BitKan |
CELO/USDT | $0.07035 | $24,966.20 | 04:03:09 13/07/2026 |
| 58 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07038 | $23,375.34 | 03:59:05 13/07/2026 |
| 59 | KuCoin |
CELO/USDT | $0.07045 | $23,070.97 | 03:59:23 13/07/2026 |
| 60 |  EasiCoin |
CELO/USDT | $0.07047 | $22,655.11 | 04:03:10 13/07/2026 |
| 61 |  Coinbase Exchange |
CGLD/USD | $0.07050 | $20,221.47 | 03:57:00 13/07/2026 |
| 62 | DigiFinex |
CELO/USDT | $0.07026 | $18,016.94 | 03:57:10 13/07/2026 |
| 63 |  Kraken |
CELO/USD | $0.07050 | $15,352.76 | 03:59:54 13/07/2026 |
| 64 | Gate |
CELO/USDT | $0.07038 | $14,865.34 | 03:59:24 13/07/2026 |
| 65 |  WEEX |
CELO/USDT | $0.07033 | $13,290.62 | 03:57:12 13/07/2026 |
| 66 |  Bithumb |
CELO/KRW | $0.07004 | $13,094.98 | 03:59:53 13/07/2026 |
| 67 |  Bitvavo |
CELO/EUR | $0.07034 | $9,850.41 | 03:57:10 13/07/2026 |
| 68 |  LATOKEN |
CELO/USDT | $0.07020 | $7,850.54 | 03:57:11 13/07/2026 |
| 69 |  XBO.com |
CELO/USDT | $0.07032 | $7,340.10 | 04:00:08 13/07/2026 |
| 70 |  Dzengi.com |
CELO/USD | $0.07010 | $4,254.79 | 04:03:11 13/07/2026 |
| 71 |  Tothemoon |
CELO/USDT | $0.07037 | $3,685.16 | 04:03:12 13/07/2026 |
| 72 |  BloFin |
CELO/USDT | $0.07015 | $3,556.87 | 04:00:20 13/07/2026 |
| 73 | Bitrue |
CELO/USDT | $0.06996 | $3,546.20 | 03:57:11 13/07/2026 |
| 74 |  Ubeswap |
CELO/mCUSD | $0.07052 | $3,437.54 | 03:33:50 13/07/2026 |
| 75 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.07039 | $2,965.60 | 03:33:49 13/07/2026 |
| 76 |  Bitcoiva |
CELO/INR | $0.07347 | $2,845.01 | 04:03:12 13/07/2026 |
| 77 |  CoinEx |
CELO/USDT | $0.07047 | $2,615.60 | 03:59:23 13/07/2026 |
| 78 | Uniswap v3 (Celo) |
CELO/CREAL | $0.07037 | $2,469.29 | 03:41:04 13/07/2026 |
| 79 |  CEX.IO |
CELO/USD | $0.07049 | $2,028.80 | 03:57:12 13/07/2026 |
| 80 | Uniswap v3 (Celo) |
CELO/UBE | $0.07038 | $1,345.09 | 01:15:10 13/07/2026 |
| 81 | Bitcoiva |
CELO/USDT | $0.07036 | $1,181.07 | 04:03:12 13/07/2026 |
| 82 | Ubeswap |
CELO/CUSD | $0.07051 | $1,113.55 | 03:33:19 13/07/2026 |
| 83 | Kraken |
CELO/EUR | $0.07080 | $866.69 | 03:59:24 13/07/2026 |
| 84 |  Bit2Me |
CELO/EUR | $0.07081 | $842.04 | 04:00:07 13/07/2026 |
| 85 | Ubeswap |
CELO/mCEUR | $0.07038 | $802.80 | 03:59:05 13/07/2026 |
| 86 |  SushiSwap (Celo) |
WETH/CELO | $1,769.43 | $794.31 | 00:53:57 13/07/2026 |
| 87 | OKX |
CELO/USD | $0.07048 | $712.59 | 03:56:23 13/07/2026 |
| 88 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5367 | $707.01 | 03:24:46 13/07/2026 |
| 89 |  Indodax |
CELO/IDR | $0.06931 | $569.12 | 04:02:23 13/07/2026 |
| 90 | Upbit |
CELO/BTC | $0.06894 | $306.09 | 03:56:53 13/07/2026 |
| 91 |  TRIV |
CELO/IDR | $0.07080 | $262.81 | 04:03:10 13/07/2026 |
| 92 | TRIV |
CELO/USDT | $0.07039 | $261.27 | 04:03:10 13/07/2026 |
| 93 |  PrimeXBT |
CELO/USDT | $0.07095 | $208.96 | 04:06:16 13/07/2026 |
| 94 |  CoinDCX |
CELO/INR | $0.07410 | $180.35 | 04:00:11 13/07/2026 |
| 95 | Ubeswap |
CELO/OLAS | $0.06636 | $149.53 | 21:51:16 07/07/2026 |
| 96 |  Mento |
CELO/CUSD | $0.4490 | $107.77 | 04:00:12 13/07/2026 |
| 97 | Uniswap v3 (Celo) |
CELO/KNOX | $0.07038 | $91.77 | 23:56:55 12/07/2026 |
| 98 |  Bitkub |
CELO/THB | $0.07057 | $82.09 | 04:00:10 13/07/2026 |
| 99 |  Binance TH |
CELO/USDT | $0.07032 | $76.95 | 03:57:07 13/07/2026 |
| 100 |  Bitfinex |
CELO/USDT | $0.07058 | $48.73 | 03:59:56 13/07/2026 |
| 101 |  Ndax |
CELO/CAD | $0.06711 | $38.98 | 04:03:07 13/07/2026 |
| 102 | CoinDCX |
CELO/USDT | $0.07036 | $31.52 | 04:00:11 13/07/2026 |
| 103 | CEX.IO |
CELO/USDT | $0.07039 | $27.36 | 03:57:12 13/07/2026 |
| 104 |  Binance.US |
CELO/USDT | $0.06561 | $24.98 | 03:59:53 13/07/2026 |
| 105 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07117 | $18.86 | 23:13:39 12/07/2026 |
| 106 | Ubeswap |
CELO/G$ | $0.07187 | $16.05 | 02:17:58 13/07/2026 |
| 107 |  Korbit |
CELO/KRW | $0.07011 | $14.31 | 03:57:10 13/07/2026 |
| 108 |  Coinmetro |
CELO/USDT | $0.06443 | $10.91 | 04:03:11 13/07/2026 |
| 109 | Bitfinex |
CELO/USD | $0.07086 | $7.01 | 03:59:23 13/07/2026 |
| 110 | SushiSwap (Celo) |
CELO/CUSD | $0.07104 | $6.28 | 23:33:38 12/07/2026 |
| 111 | Ubeswap |
WETH/CELO | $1,761.95 | $5.38 | 03:33:55 13/07/2026 |
| 112 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07218 | $2.84 | 22:48:53 12/07/2026 |
| 113 |  ZebPay |
CELO/INR | $0.07372 | $2.10 | 04:03:07 13/07/2026 |
| 114 |  Unocoin |
CELO/INR | $0.3356 | $2.08 | 04:03:08 13/07/2026 |
| 115 | SushiSwap (Celo) |
CELO/USDC | $0.07118 | $1.58 | 02:55:34 13/07/2026 |
| 116 | Uniswap v3 (Celo) |
CELO/USDT | $0.07250 | $1.27 | 22:48:51 12/07/2026 |
| 117 | Uniswap v3 (Celo) |
CELO/USDC | $0.07049 | $0.2905 | 16:45:13 12/07/2026 |
| 118 | SushiSwap (Celo) |
CELO/SUSHI | $0.07054 | $0.2279 | 19:08:52 10/07/2026 |
| 119 | Ubeswap |
MOO/CELO | $0.0001628 | $0.2171 | 12:07:14 11/07/2026 |
| 120 | Ubeswap |
CELO/CREAL | $0.06999 | $0.2153 | 15:28:30 12/07/2026 |
| 121 |  Crypto.com Exchange |
CELO/USD | $0.06878 | $0.07004 | 22:39:21 08/07/2026 |
| 122 |  HitBTC |
CELO/BTC | $0.07274 | $0 | 04:03:07 13/07/2026 |
| 123 | HitBTC |
CELO/USDT | $0.06815 | $0 | 04:03:07 13/07/2026 |
| 124 |  Coinone |
CELO/KRW | $0.07011 | $0 | 03:59:23 13/07/2026 |
| 125 |  WazirX |
CELO/USDT | $0.06596 | $0 | 04:06:12 13/07/2026 |
| 126 |  Mandala Exchange |
CELO/USDT | $0.06815 | $0 | 04:03:07 13/07/2026 |
| 127 |  Tokocrypto |
CELO/USDT | $0.07032 | $0 | 03:57:08 13/07/2026 |
| 128 |  Giottus |
CELO/INR | $0.07153 | $0 | 03:42:07 13/07/2026 |
| 129 | Giottus |
CELO/USDT | $0.07045 | $0 | 03:42:07 13/07/2026 |
| 130 |  Gleec BTC |
CELO/USDT | $0.06815 | $0 | 04:03:10 13/07/2026 |
| 131 |  ADEN |
CELO/USDT | $0.07040 | $0 | 04:06:54 13/07/2026 |
| 132 |  Gate US |
CELO/USDT | $0.07041 | $0 | 04:03:11 13/07/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 13/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,589,146 với tỷ giá $0.4217.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.