Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.4217 | $3,589,031 | 07:57:15 10/08/2026 | |
| 2 | CELO/USDT | $0.06325 | $1,887,390 | 07:57:10 10/08/2026 | |
| 3 | CELO/USDT | $0.2168 | $1,571,900 | 08:00:17 10/08/2026 | |
| 4 | CELO/USDT | $0.06306 | $901,077 | 08:00:16 10/08/2026 | |
| 5 | CELO/USDT | $0.06317 | $852,995 | 07:54:17 10/08/2026 | |
| 6 | CELO/USDT | $0.06295 | $752,080 | 08:00:16 10/08/2026 | |
| 7 | CELO/USDT | $0.06312 | $714,245 | 07:57:12 10/08/2026 | |
| 8 | CELO/USDT | $0.06306 | $624,512 | 07:57:16 10/08/2026 | |
| 9 | CELO/USDT | $0.06304 | $423,021 | 08:00:17 10/08/2026 | |
| 10 | CELO/USDT | $0.06286 | $410,230 | 07:57:15 10/08/2026 | |
| 11 | CELO/USDT | $0.06308 | $327,445 | 07:57:18 10/08/2026 | |
| 12 | CELO/USDT | $0.06286 | $287,320 | 07:59:25 10/08/2026 | |
| 13 | CELO/USDT | $0.06265 | $286,820 | 08:00:07 10/08/2026 | |
| 14 | CELO/USDT | $0.06308 | $210,804 | 07:57:19 10/08/2026 | |
| 15 | CELO/USDT | $0.06323 | $208,480 | 07:56:42 10/08/2026 | |
| 16 | CELO/USDT | $0.06332 | $194,276 | 07:36:11 10/08/2026 | |
| 17 | CELO/KRW | $0.06288 | $188,294 | 07:56:53 10/08/2026 | |
| 18 | CELO/USDC | $0.06310 | $165,197 | 07:57:26 10/08/2026 | |
| 19 | CELO/USDT | $0.06305 | $155,303 | 07:57:10 10/08/2026 | |
| 20 | CELO/USDT | $0.06304 | $152,868 | 08:00:23 10/08/2026 | |
| 21 | CELO/USDT | $0.06306 | $120,176 | 07:57:16 10/08/2026 | |
| 22 | CELO/USDT | $0.06326 | $115,902 | 07:57:12 10/08/2026 | |
| 23 | CELO/USDT | $0.06306 | $114,552 | 07:57:17 10/08/2026 | |
| 24 | CELO/USDT | $0.06318 | $113,833 | 07:54:57 10/08/2026 | |
| 25 | CELO/USDT | $0.06326 | $112,245 | 07:57:08 10/08/2026 | |
| 26 | CELO/USDT | $0.06322 | $104,205 | 07:57:12 10/08/2026 | |
| 27 | CELO/USDT | $0.06315 | $101,148 | 07:57:08 10/08/2026 | |
| 28 | CELO/USDT | $0.06315 | $101,046 | 08:00:12 10/08/2026 | |
| 29 | CELO/USDT | $0.06295 | $87,785.41 | 08:00:17 10/08/2026 | |
| 30 | CELO/USDT | $0.06315 | $75,796.94 | 08:00:16 10/08/2026 | |
| 31 | CELO/USDT | $0.06311 | $71,944.53 | 07:57:09 10/08/2026 | |
| 32 | CELO/USDT | $0.06317 | $64,610.12 | 07:59:05 10/08/2026 | |
| 33 | CELO/USDT | $0.06305 | $63,653.59 | 07:57:16 10/08/2026 | |
| 34 | CELO/USDT | $0.06316 | $53,050.02 | 07:57:13 10/08/2026 | |
| 35 | CELO/USDT | $0.06316 | $51,755.34 | 07:57:10 10/08/2026 | |
| 36 | CELO/USDT | $0.06316 | $50,987.77 | 08:00:07 10/08/2026 | |
| 37 | CELO/USDT | $0.06307 | $47,896.76 | 07:57:16 10/08/2026 | |
| 38 | CELO/USDT | $0.06325 | $40,767.56 | 07:54:07 10/08/2026 | |
| 39 | CELO/USDT | $0.06315 | $38,809.47 | 07:57:10 10/08/2026 | |
| 40 | CELO/USDT | $0.06314 | $32,222.23 | 07:54:12 10/08/2026 | |
| 41 | CGLD/USD | $0.06390 | $31,799.74 | 07:56:29 10/08/2026 | |
| 42 | CELO/USDT | $0.06336 | $30,307.90 | 07:57:19 10/08/2026 | |
| 43 | CELO/USDT | $0.06321 | $28,937.79 | 07:57:12 10/08/2026 | |
| 44 | CELO/USDT | $0.06322 | $28,684.59 | 07:56:23 10/08/2026 | |
| 45 | CELO/USD | $0.06360 | $28,185.44 | 07:59:53 10/08/2026 | |
| 46 | CELO/USDC | $0.06299 | $28,115.08 | 07:57:10 10/08/2026 | |
| 47 | CELO/TRY | $0.06338 | $19,750.51 | 07:56:42 10/08/2026 | |
| 48 | CELO/USDT | $0.06314 | $18,332.27 | 08:00:15 10/08/2026 | |
| 49 | CELO/KRW | $0.06255 | $15,760.72 | 07:59:53 10/08/2026 | |
| 50 | CELO/EUR | $0.06350 | $14,118.58 | 07:57:11 10/08/2026 | |
| 51 | CELO/TRY | $0.06338 | $13,783.60 | 07:57:13 10/08/2026 | |
| 52 | CELO/USDT | $0.06321 | $12,348.09 | 07:54:19 10/08/2026 | |
| 53 | CELO/USDT | $0.06305 | $11,810.46 | 08:00:15 10/08/2026 | |
| 54 | CELO/USDC | $0.06305 | $10,914.40 | 08:00:34 10/08/2026 | |
| 55 | CELO/USDT | $0.06335 | $10,763.49 | 07:59:23 10/08/2026 | |
| 56 | CELO/USDT | $0.06351 | $10,472.12 | 07:56:24 10/08/2026 | |
| 57 | CELO/USDT | $0.06315 | $8,632.36 | 07:57:07 10/08/2026 | |
| 58 | CELO/USDT | $0.06317 | $8,202.56 | 08:00:11 10/08/2026 | |
| 59 | CELO/USDT | $0.06322 | $7,497.12 | 07:57:12 10/08/2026 | |
| 60 | CELO/USDT | $0.06320 | $7,014.93 | 07:49:44 10/08/2026 | |
| 61 | CELO/USDT | $0.06318 | $3,979.59 | 08:00:08 10/08/2026 | |
| 62 | CELO/CUSD | $0.06317 | $3,518.35 | 07:56:35 10/08/2026 | |
| 63 | CELO/USD | $0.06270 | $2,965.41 | 08:00:07 10/08/2026 | |
| 64 | CELO/INR | $0.06612 | $2,588.98 | 08:00:08 10/08/2026 | |
| 65 | CELO/USDT | $0.06311 | $2,134.18 | 07:59:53 10/08/2026 | |
| 66 | CELO/USDT | $0.06295 | $1,623.90 | 07:57:10 10/08/2026 | |
| 67 | CELO/EUR | $0.06346 | $1,608.37 | 07:59:24 10/08/2026 | |
| 68 | CELO/EUR | $0.06345 | $1,575.62 | 07:57:12 10/08/2026 | |
| 69 | CELO/mCUSD | $0.06325 | $1,304.39 | 07:42:11 10/08/2026 | |
| 70 | CELO/USDT | $0.06318 | $1,222.96 | 08:00:08 10/08/2026 | |
| 71 | CELO/USDT | $0.06316 | $1,038.94 | 08:00:08 10/08/2026 | |
| 72 | CELO/UBE | $0.06325 | $1,012.51 | 05:59:02 10/08/2026 | |
| 73 | CELO/USDT | $0.06305 | $989.88 | 07:54:16 10/08/2026 | |
| 74 | CELO/USDC | $0.06323 | $794.07 | 07:56:35 10/08/2026 | |
| 75 | CELO/KRW | $0.06256 | $702.72 | 07:57:14 10/08/2026 | |
| 76 | CELO/USDGLO | $0.06315 | $694.70 | 07:44:32 10/08/2026 | |
| 77 | CELO/USDT | $0.06323 | $668.72 | 07:57:11 10/08/2026 | |
| 78 | CELO/USDT | $0.06305 | $594.80 | 08:00:12 10/08/2026 | |
| 79 | CELO/USD | $0.06311 | $420.71 | 07:56:23 10/08/2026 | |
| 80 | JMPT/CELO | $0.4982 | $409.50 | 07:44:32 10/08/2026 | |
| 81 | CELO/mCEUR | $0.06325 | $244.99 | 07:11:07 10/08/2026 | |
| 82 | CELO/CUSD | $0.06348 | $237.35 | 07:11:05 10/08/2026 | |
| 83 | CELO/IDR | $0.06334 | $225.55 | 08:00:15 10/08/2026 | |
| 84 | CELO/USDT | $0.06315 | $224.81 | 08:00:15 10/08/2026 | |
| 85 | CELO/USD | $0.06098 | $199.97 | 09:51:19 08/08/2026 | |
| 86 | CELO/IDR | $0.06239 | $180.12 | 07:59:23 10/08/2026 | |
| 87 | WETH/CELO | $1,888.42 | $156.95 | 06:57:16 10/08/2026 | |
| 88 | CELO/THB | $0.06369 | $141.71 | 07:57:12 10/08/2026 | |
| 89 | CELO/INR | $0.06818 | $107.13 | 08:00:11 10/08/2026 | |
| 90 | CELO/BTC | $0.06275 | $104.16 | 07:56:23 10/08/2026 | |
| 91 | CELO/CUSD | $0.4491 | $96.85 | 07:57:12 10/08/2026 | |
| 92 | CELO/CREAL | $0.06325 | $25.32 | 07:40:08 10/08/2026 | |
| 93 | CELO/USDT | $0.06329 | $23.11 | 07:54:08 10/08/2026 | |
| 94 | CELO/USD | $0.06009 | $18.05 | 07:59:23 10/08/2026 | |
| 95 | CELO/USD | $0.06338 | $16.76 | 07:54:08 10/08/2026 | |
| 96 | CELO/KNOX | $0.06301 | $11.94 | 15:50:11 09/08/2026 | |
| 97 | CELO/USDT | $0.06974 | $11.13 | 07:59:23 10/08/2026 | |
| 98 | CELO/USDT | $0.06441 | $9.79 | 08:00:07 10/08/2026 | |
| 99 | CELO/USDT | $0.06128 | $9.77 | 07:59:23 10/08/2026 | |
| 100 | CELO/G$ | $0.06462 | $9.49 | 07:57:18 10/08/2026 | |
| 101 | CELO/CEUR | $0.06353 | $5.33 | 06:25:19 10/08/2026 | |
| 102 | CELO/USDC | $0.06348 | $3.98 | 03:31:25 10/08/2026 | |
| 103 | CELO/CUSD | $0.06336 | $3.52 | 05:48:55 10/08/2026 | |
| 104 | CELO/INR | $0.3361 | $2.08 | 07:57:11 10/08/2026 | |
| 105 | CELO/CUSD | $0.06371 | $1.00 | 02:07:38 10/08/2026 | |
| 106 | WETH/CELO | $1,885.36 | $0.5531 | 11:08:09 09/08/2026 | |
| 107 | MOO/CELO | $0.0001595 | $0.4163 | 04:15:05 10/08/2026 | |
| 108 | CELO/CEUR | $0.06343 | $0.3571 | 11:26:34 09/08/2026 | |
| 109 | CELO/CREAL | $0.06253 | $0.2023 | 15:41:30 08/08/2026 | |
| 110 | CELO/USDT | $0.06279 | $0.01429 | 16:25:50 09/08/2026 | |
| 111 | CELO/BTC | $0.07356 | $0 | 08:00:16 10/08/2026 | |
| 112 | CELO/USDT | $0.06814 | $0 | 08:00:16 10/08/2026 | |
| 113 | CELO/KRW | $0.07074 | $0 | 07:58:01 10/08/2026 | |
| 114 | CELO/INR | $0.06701 | $0 | 08:00:08 10/08/2026 | |
| 115 | CELO/USDT | $0.06037 | $0 | 12:39:10 07/08/2026 | |
| 116 | CELO/USDT | $0.06814 | $0 | 08:00:07 10/08/2026 | |
| 117 | CELO/USDT | $0.06322 | $0 | 08:00:11 10/08/2026 | |
| 118 | CELO/INR | $0.07163 | $0 | 06:06:07 10/08/2026 | |
| 119 | CELO/USDT | $0.06369 | $0 | 06:06:07 10/08/2026 | |
| 120 | CELO/CAD | $0.06308 | $0 | 07:57:08 10/08/2026 | |
| 121 | CELO/USDT | $0.06814 | $0 | 08:00:07 10/08/2026 | |
| 122 | CELO/USDT | $0.06322 | $0 | 07:57:11 10/08/2026 | |
| 123 | CELO/USDT | $0.06311 | $0 | 08:00:11 10/08/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 10/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,589,031 với tỷ giá $0.4217.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.