Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
CELO/USDT | $0.3190 | $58,094,185 | 09:03:17 05/08/2025 |
| 2 |  Darkex Exchange |
CELO/USDT | $0.3180 | $56,137,112 | 09:00:28 05/08/2025 |
| 3 |  Binance |
CELO/USDT | $0.3180 | $17,563,194 | 08:54:16 05/08/2025 |
| 4 |  JuCoin |
CELO/USDT | $0.3180 | $14,499,086 | 08:54:16 05/08/2025 |
| 5 |  Toobit |
CELO/USDT | $0.3190 | $9,248,808 | 08:57:17 05/08/2025 |
| 6 |  BTCC |
CELO/USDT | $0.3186 | $8,430,403 | 08:57:17 05/08/2025 |
| 7 |  Yex |
CELO/USDT | $0.3180 | $5,940,044 | 09:00:26 05/08/2025 |
| 8 |  IBIT Global |
CELO/USDT | $0.3180 | $5,726,523 | 09:00:17 05/08/2025 |
| 9 |  Coinlocally |
CELO/USDT | $0.3181 | $5,320,517 | 08:54:20 05/08/2025 |
| 10 |  Koinbay |
CELO/USDT | $0.4219 | $3,591,120 | 08:57:15 05/08/2025 |
| 11 |  Bitrue |
CELO/USDT | $0.3184 | $3,568,192 | 08:57:16 05/08/2025 |
| 12 |  KCEX |
CELO/USDT | $0.3190 | $2,703,815 | 08:57:16 05/08/2025 |
| 13 |  CoinUp.io |
CELO/USDT | $0.3182 | $2,112,252 | 08:57:11 05/08/2025 |
| 14 |  HTX |
CELO/USDT | $0.3185 | $1,519,815 | 08:59:53 05/08/2025 |
| 15 |  Gate |
CELO/USDT | $0.3186 | $1,489,018 | 08:54:19 05/08/2025 |
| 16 |  OKX |
CELO/USDT | $0.3186 | $1,243,688 | 08:52:38 05/08/2025 |
| 17 |  DigiFinex |
CELO/USDT | $0.3188 | $1,140,549 | 08:57:17 05/08/2025 |
| 18 |  Uniswap v3 (Celo) |
CELO/USDT | $0.3184 | $1,045,684 | 08:59:54 05/08/2025 |
| 19 |  Bitunix |
CELO/USDT | $0.3180 | $1,011,440 | 08:57:19 05/08/2025 |
| 20 |  Bybit |
CELO/USDT | $0.3185 | $1,004,094 | 08:54:16 05/08/2025 |
| 21 | Binance |
CELO/USDT | $0.3182 | $836,594 | 08:56:54 05/08/2025 |
| 22 |  MEXC |
CELO/USDT | $0.3191 | $708,621 | 08:54:16 05/08/2025 |
| 23 |  Hotcoin |
CELO/USDT | $0.3183 | $589,029 | 08:59:29 05/08/2025 |
| 24 | OKX |
CELO/USDT | $0.3186 | $437,374 | 08:56:54 05/08/2025 |
| 25 |  CoinCatch |
CELO/USDT | $0.3183 | $428,975 | 09:00:16 05/08/2025 |
| 26 |  Pionex |
CELO/USDT | $0.3182 | $408,119 | 08:57:11 05/08/2025 |
| 27 |  Upbit |
CELO/KRW | $0.3200 | $342,711 | 08:56:53 05/08/2025 |
| 28 |  Zoomex |
CELO/USDT | $0.3181 | $301,423 | 08:57:18 05/08/2025 |
| 29 | Gate |
CELO/USDT | $0.3184 | $227,166 | 08:56:56 05/08/2025 |
| 30 |  WhiteBIT |
CELO/USDT | $0.3180 | $226,199 | 08:57:11 05/08/2025 |
| 31 |  Globe Derivative Exchange |
CELO/USD | $0.3185 | $225,180 | 09:00:18 05/08/2025 |
| 32 |  Bitget |
CELO/USDT | $0.3188 | $208,322 | 08:54:10 05/08/2025 |
| 33 | KCEX |
CELO/USDT | $0.3184 | $189,814 | 08:57:10 05/08/2025 |
| 34 | Uniswap v3 (Celo) |
CELO/USDC | $0.3184 | $186,842 | 08:59:39 05/08/2025 |
| 35 |  BYDFi |
CELO/USDT | $0.3182 | $179,309 | 08:57:08 05/08/2025 |
| 36 | BTCC |
CELO/USDT | $0.3182 | $169,982 | 08:57:08 05/08/2025 |
| 37 |  LBank |
CELO/USDT | $0.3182 | $168,264 | 08:57:11 05/08/2025 |
| 38 | Pionex |
CELO/USDT | $0.3190 | $149,384 | 08:57:15 05/08/2025 |
| 39 | Uniswap v3 (Celo) |
CELO/CEUR | $0.3184 | $135,523 | 08:59:39 05/08/2025 |
| 40 |  Ourbit |
CELO/USDT | $0.3184 | $127,763 | 08:54:08 05/08/2025 |
| 41 | MEXC |
CELO/USDT | $0.3186 | $116,102 | 08:51:11 05/08/2025 |
| 42 |  Coinbase Exchange |
CGLD/USD | $0.3190 | $112,437 | 08:56:56 05/08/2025 |
| 43 |  LeveX |
CELO/USDT | $0.3180 | $108,971 | 09:00:16 05/08/2025 |
| 44 | Bybit |
CELO/USDT | $0.3184 | $105,664 | 08:54:11 05/08/2025 |
| 45 |  BitMart |
CELO/USDT | $0.3186 | $89,164.72 | 08:54:08 05/08/2025 |
| 46 |  Bitcoiva |
CELO/INR | $0.3236 | $86,953.94 | 09:00:10 05/08/2025 |
| 47 |  Phemex |
CELO/USDT | $0.3190 | $83,601.74 | 08:57:17 05/08/2025 |
| 48 |  BlockFin |
CELO/USDT | $0.3184 | $77,036.66 | 08:54:16 05/08/2025 |
| 49 |  BitDelta |
CELO/USDT | $0.3182 | $74,408.51 | 08:57:08 05/08/2025 |
| 50 |  Hyperliquid |
CELO/USD | $0.3183 | $62,433.01 | 08:57:16 05/08/2025 |
| 51 |  BitKan |
CELO/USDT | $0.3188 | $62,135.12 | 09:00:08 05/08/2025 |
| 52 | Bitcoiva |
CELO/USDT | $0.3180 | $49,939.00 | 09:00:10 05/08/2025 |
| 53 | DigiFinex |
CELO/USDT | $0.3182 | $42,502.89 | 08:57:12 05/08/2025 |
| 54 |  BingX |
CELO/USDT | $0.3184 | $41,911.14 | 08:54:09 05/08/2025 |
| 55 |  Tokenize Xchange |
CELO/USD | $0.3150 | $40,156.81 | 09:00:11 05/08/2025 |
| 56 |  BigONE |
CELO/USDT | $0.3190 | $39,515.10 | 08:57:11 05/08/2025 |
| 57 | Bitrue |
CELO/USDC | $0.3190 | $39,463.21 | 08:57:12 05/08/2025 |
| 58 | CoinCatch |
CELO/USDT | $0.3186 | $37,134.46 | 09:00:07 05/08/2025 |
| 59 |  Tothemoon |
CELO/USDT | $0.3179 | $37,082.59 | 08:57:08 05/08/2025 |
| 60 | BYDFi |
CELO/USDT | $0.3181 | $36,251.15 | 09:00:17 05/08/2025 |
| 61 |  Bithumb |
CELO/KRW | $0.3204 | $30,672.40 | 08:58:23 05/08/2025 |
| 62 |  BVOX |
CELO/USDT | $0.3183 | $24,104.72 | 08:57:17 05/08/2025 |
| 63 |  KuCoin |
CELO/USDT | $0.3205 | $22,393.71 | 08:54:21 05/08/2025 |
| 64 | KuCoin |
CELO/USDT | $0.3187 | $21,949.56 | 08:59:53 05/08/2025 |
| 65 |  SuperEx |
CELO/USDT | $0.3178 | $20,649.72 | 08:57:12 05/08/2025 |
| 66 |  Kraken |
CELO/USD | $0.3198 | $19,521.50 | 08:59:24 05/08/2025 |
| 67 |  ONUS Pro |
CELO/VNDC | $0.3181 | $17,939.56 | 09:00:16 05/08/2025 |
| 68 | Phemex |
CELO/USDT | $0.3189 | $16,536.51 | 08:57:08 05/08/2025 |
| 69 |  XBO.com |
CELO/USDT | $0.3186 | $14,927.73 | 09:00:07 05/08/2025 |
| 70 |  LATOKEN |
CELO/USDT | $0.3195 | $14,095.87 | 08:51:10 05/08/2025 |
| 71 |  Bitexen |
CELO/TRY | $0.3167 | $13,867.24 | 08:54:10 05/08/2025 |
| 72 | Uniswap v3 (Celo) |
CELO/UBE | $0.3199 | $12,718.15 | 07:25:52 05/08/2025 |
| 73 | Binance |
CELO/TRY | $0.3195 | $11,890.17 | 08:56:54 05/08/2025 |
| 74 |  BloFin |
CELO/USDT | $0.3184 | $10,973.50 | 08:54:17 05/08/2025 |
| 75 | Bitrue |
CELO/USDT | $0.3180 | $9,874.44 | 08:57:12 05/08/2025 |
| 76 | Coinbase Exchange |
CGLD/GBP | $0.3203 | $8,644.08 | 08:56:56 05/08/2025 |
| 77 |  CoinEx |
CELO/USDT | $0.3190 | $7,746.65 | 08:59:23 05/08/2025 |
| 78 |  Binance TR |
CELO/TRY | $0.3195 | $7,066.62 | 08:57:07 05/08/2025 |
| 79 |  HitBTC |
CELO/USDT | $0.3167 | $6,971.54 | 08:57:07 05/08/2025 |
| 80 |  Mandala Exchange |
CELO/USDT | $0.3167 | $6,971.30 | 09:00:09 05/08/2025 |
| 81 |  Gleec BTC |
CELO/USDT | $0.3167 | $6,971.30 | 09:00:09 05/08/2025 |
| 82 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.3185 | $4,387.72 | 08:51:22 05/08/2025 |
| 83 |  Ubeswap |
CELO/mCUSD | $0.3220 | $4,353.28 | 07:33:47 05/08/2025 |
| 84 |  Bitkub |
CELO/THB | $0.3212 | $3,271.80 | 08:57:17 05/08/2025 |
| 85 | Binance |
CELO/BTC | $0.3189 | $2,680.52 | 08:56:54 05/08/2025 |
| 86 | Coinbase Exchange |
CGLD/EUR | $0.3123 | $2,235.83 | 08:56:56 05/08/2025 |
| 87 |  Flipster |
CELO/USDT | $0.3180 | $1,978.03 | 08:57:10 05/08/2025 |
| 88 |  Bitvavo |
CELO/EUR | $0.3199 | $1,485.60 | 08:57:11 05/08/2025 |
| 89 | Uniswap v3 (Celo) |
JMPT/CELO | $1.08 | $1,366.56 | 08:59:51 05/08/2025 |
| 90 |  Coinmetro |
CELO/USDT | $0.3800 | $1,238.80 | 08:57:10 05/08/2025 |
| 91 |  Indodax |
CELO/IDR | $0.3184 | $1,189.16 | 08:59:53 05/08/2025 |
| 92 |  SushiSwap (Celo) |
WETH/CELO | $3,553.10 | $1,142.93 | 07:37:02 05/08/2025 |
| 93 |  WEEX |
CELO/USDT | $0.3182 | $1,059.69 | 08:57:08 05/08/2025 |
| 94 | Ubeswap |
CELO/mCEUR | $0.3207 | $1,041.79 | 07:37:02 05/08/2025 |
| 95 | Flipster |
CELO/USDT | $0.3180 | $872.22 | 08:57:16 05/08/2025 |
| 96 | Uniswap v3 (Celo) |
CELO/CUSD | $0.3185 | $722.97 | 08:50:30 05/08/2025 |
| 97 |  TRIV |
CELO/IDR | $0.3144 | $663.23 | 21:51:12 04/08/2025 |
| 98 | TRIV |
CELO/USDT | $0.3142 | $662.78 | 21:51:12 04/08/2025 |
| 99 | Uniswap v3 (Celo) |
CELO/USDC | $0.3184 | $593.85 | 08:57:09 05/08/2025 |
| 100 | KuCoin |
CELO/BTC | $0.3303 | $577.15 | 15:31:23 31/07/2025 |
| 101 |  Mento |
CELO/CUSD | $0.4491 | $487.73 | 09:00:10 05/08/2025 |
| 102 |  Binance.US |
CELO/USDT | $0.3227 | $487.07 | 08:59:53 05/08/2025 |
| 103 |  Crypto.com Exchange |
CELO/USD | $0.3192 | $450.29 | 08:54:22 05/08/2025 |
| 104 |  Tokocrypto |
CELO/USDT | $0.3182 | $363.27 | 08:57:12 05/08/2025 |
| 105 |  Dzengi.com |
CELO/USD | $0.3177 | $333.80 | 09:00:20 05/08/2025 |
| 106 |  Ndax |
CELO/CAD | $0.3157 | $113.66 | 09:00:11 05/08/2025 |
| 107 | ONUS Pro |
CELO/VNDC | $0.3188 | $110.89 | 09:00:16 05/08/2025 |
| 108 |  CoinDCX |
CELO/INR | $0.3295 | $99.88 | 08:54:16 05/08/2025 |
| 109 |  Korbit |
CELO/KRW | $0.3191 | $67.34 | 08:57:12 05/08/2025 |
| 110 |  Bitfinex |
CELO/USD | $0.3159 | $66.28 | 08:59:54 05/08/2025 |
| 111 | Ubeswap |
PLASTIK/CELO | $0.0001914 | $59.68 | 04:58:10 05/08/2025 |
| 112 |  Bit2Me |
CELO/EUR | $0.3119 | $44.70 | 08:57:08 05/08/2025 |
| 113 |  CEX.IO |
CELO/USDT | $0.3190 | $42.45 | 08:57:12 05/08/2025 |
| 114 | CoinDCX |
CELO/USDT | $0.3187 | $32.36 | 08:54:16 05/08/2025 |
| 115 | Upbit |
CELO/BTC | $0.3004 | $31.69 | 08:56:53 05/08/2025 |
| 116 | Ubeswap |
CELO/G$ | $0.3191 | $21.70 | 00:41:24 05/08/2025 |
| 117 |  Rhea Finance |
CELO/REF | $0.3160 | $20.40 | 05:16:32 05/08/2025 |
| 118 | Rhea Finance |
CELO/WNEAR | $0.3178 | $20.36 | 05:16:32 05/08/2025 |
| 119 | Bitfinex |
CELO/USDT | $0.2875 | $19.68 | 08:59:24 05/08/2025 |
| 120 | CEX.IO |
CELO/USD | $0.3190 | $19.65 | 08:57:12 05/08/2025 |
| 121 |  ChangeNOW |
CELO/BTC | $0.3200 | $13.86 | 08:57:07 05/08/2025 |
| 122 | Uniswap v3 (Celo) |
CELO/CREAL | $0.3194 | $7.52 | 05:59:05 05/08/2025 |
| 123 | SushiSwap (Celo) |
CELO/CUSD | $0.3188 | $5.45 | 05:59:50 05/08/2025 |
| 124 | SushiSwap (Celo) |
CELO/USDC | $0.3189 | $4.63 | 06:43:16 05/08/2025 |
| 125 | Ubeswap |
WETH/CELO | $3,548.67 | $4.05 | 07:32:37 05/08/2025 |
| 126 | Ubeswap |
MOO/CELO | $0.002924 | $2.13 | 03:10:04 05/08/2025 |
| 127 | Uniswap v3 (Celo) |
CELO/CEUR | $0.3193 | $1.85 | 08:37:49 05/08/2025 |
| 128 | SushiSwap (Celo) |
CELO/SUSHI | $0.3188 | $1.10 | 05:00:34 05/08/2025 |
| 129 | SushiSwap (Celo) |
CELO/CEUR | $0.3222 | $0.9097 | 08:40:07 05/08/2025 |
| 130 | Ubeswap |
WFTM/CELO | $0.2828 | $0.4453 | 00:14:13 05/08/2025 |
| 131 | Uniswap v3 (Celo) |
CELO/G$ | $0.3173 | $0.3436 | 01:45:31 05/08/2025 |
| 132 | Ubeswap |
CELO/CREAL | $0.3162 | $0.2181 | 00:06:26 05/08/2025 |
| 133 | Ubeswap |
CELO/USDT | $0.3174 | $0.1725 | 01:24:13 05/08/2025 |
| 134 | Uniswap v3 (Celo) |
CELO/USDT | $0.3167 | $0.1665 | 01:04:48 05/08/2025 |
| 135 | SushiSwap (Celo) |
CELO/SOURCE | $0.3124 | $0.1399 | 20:47:27 04/08/2025 |
| 136 | Ubeswap |
CELO/SUSHI | $0.3201 | $0.1112 | 00:17:01 05/08/2025 |
| 137 | Uniswap v3 (Celo) |
CELO/USDC | $0.3151 | $0.06810 | 03:40:53 05/08/2025 |
| 138 | Ubeswap |
MCO2/CELO | $0.08050 | $0.04044 | 21:06:25 04/08/2025 |
| 139 |  Unocoin |
CELO/INR | $0.3636 | $0.01856 | 08:57:10 05/08/2025 |
| 140 | Uniswap v3 (Celo) |
CELO/CUSD | $0.3118 | $0.01007 | 00:26:39 05/08/2025 |
| 141 | HitBTC |
CELO/BTC | $0.3127 | $0 | 08:57:07 05/08/2025 |
| 142 |  Coinone |
CELO/KRW | $0.2959 | $0 | 08:57:24 05/08/2025 |
| 143 | OKX |
CELO/USD | $0.3098 | $0 | 08:56:54 05/08/2025 |
| 144 |  ZebPay |
CELO/INR | $0.3338 | $0 | 09:00:07 05/08/2025 |
| 145 |  NovaDAX |
CELO/BRL | $0.3891 | $0 | 08:57:08 05/08/2025 |
| 146 |  Giottus |
CELO/INR | $0.3943 | $0 | 08:57:12 05/08/2025 |
| 147 | Giottus |
CELO/USDT | $0.3180 | $0 | 08:57:12 05/08/2025 |
| 148 |  WOO X |
CELO/USDT | $0.3193 | $0 | 08:45:07 05/08/2025 |
| 149 |  LCX Exchange |
CELO/EUR | $0.4659 | $0 | 09:00:07 05/08/2025 |
| 150 | Ubeswap |
CELO/OLAS | $0.3157 | $0 | 21:29:46 04/08/2025 |
| 151 | Ubeswap |
CELO/UBE | $0.3109 | $0 | 15:00:44 04/08/2025 |
| 152 | Uniswap v3 (Celo) |
USDC(WormHole)/CELO | $1.02 | $0 | 12:42:24 04/08/2025 |
| 153 | ONUS Pro |
CELO/USDT | $0.3192 | $0 | 09:00:16 05/08/2025 |
| 154 |  Binance TH |
CELO/USDT | $0.3182 | $0 | 08:57:17 05/08/2025 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 837 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:17 05/08/2025, cặp giao dịch CELO/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,094,185 với tỷ giá $0.3190.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.