Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.06148 | $11,671,296 | 04:57:16 09/06/2026 | |
| 2 | CELO/USDT | $0.4219 | $3,590,480 | 04:57:15 09/06/2026 | |
| 3 | CELO/USDT | $0.2170 | $1,573,131 | 05:00:17 09/06/2026 | |
| 4 | CELO/USDT | $0.06151 | $851,377 | 04:54:16 09/06/2026 | |
| 5 | CELO/USDT | $0.06175 | $713,722 | 04:45:11 09/06/2026 | |
| 6 | CELO/USDT | $0.06101 | $663,063 | 05:00:16 09/06/2026 | |
| 7 | CELO/USDT | $0.06100 | $657,253 | 05:00:16 09/06/2026 | |
| 8 | CELO/USDT | $0.06138 | $530,240 | 04:57:19 09/06/2026 | |
| 9 | CELO/USDT | $0.06129 | $452,428 | 04:59:24 09/06/2026 | |
| 10 | CELO/USDT | $0.06129 | $317,716 | 05:00:15 09/06/2026 | |
| 11 | CELO/USDT | $0.06167 | $263,861 | 04:45:18 09/06/2026 | |
| 12 | CELO/USDT | $0.06117 | $208,590 | 05:00:17 09/06/2026 | |
| 13 | CELO/USDC | $0.06138 | $188,064 | 04:59:49 09/06/2026 | |
| 14 | CELO/USDT | $0.06154 | $185,801 | 04:56:42 09/06/2026 | |
| 15 | CELO/USDT | $0.06138 | $179,941 | 04:57:16 09/06/2026 | |
| 16 | CELO/USDT | $0.06139 | $156,930 | 04:59:50 09/06/2026 | |
| 17 | CELO/USDT | $0.06158 | $155,046 | 04:57:08 09/06/2026 | |
| 18 | CELO/USDT | $0.06130 | $134,812 | 05:00:16 09/06/2026 | |
| 19 | CELO/USD | $0.06149 | $113,571 | 04:54:26 09/06/2026 | |
| 20 | CELO/KRW | $0.06032 | $109,004 | 04:56:23 09/06/2026 | |
| 21 | CELO/USDT | $0.06163 | $104,314 | 04:48:07 09/06/2026 | |
| 22 | CELO/USDT | $0.06158 | $93,301.73 | 04:57:07 09/06/2026 | |
| 23 | CELO/USDT | $0.06169 | $92,881.49 | 04:57:09 09/06/2026 | |
| 24 | CELO/USDT | $0.06128 | $82,126.73 | 05:00:10 09/06/2026 | |
| 25 | CELO/USDT | $0.06165 | $80,261.02 | 04:56:54 09/06/2026 | |
| 26 | CELO/USDT | $0.06153 | $72,258.20 | 04:54:15 09/06/2026 | |
| 27 | CELO/USDT | $0.06150 | $63,967.95 | 05:00:15 09/06/2026 | |
| 28 | CELO/USDT | $0.06143 | $62,206.44 | 04:57:12 09/06/2026 | |
| 29 | CELO/USDT | $0.06142 | $59,746.13 | 05:00:07 09/06/2026 | |
| 30 | CELO/USDT | $0.06179 | $59,686.92 | 04:54:11 09/06/2026 | |
| 31 | CELO/USDT | $0.06147 | $58,990.24 | 04:57:07 09/06/2026 | |
| 32 | CELO/CUSD | $0.06140 | $56,154.76 | 04:59:49 09/06/2026 | |
| 33 | CELO/USDT | $0.06148 | $53,324.04 | 04:57:19 09/06/2026 | |
| 34 | CELO/USDT | $0.06153 | $44,617.71 | 04:57:09 09/06/2026 | |
| 35 | CELO/USDT | $0.06158 | $40,097.00 | 04:57:11 09/06/2026 | |
| 36 | CELO/USDT | $0.06118 | $36,734.45 | 05:00:16 09/06/2026 | |
| 37 | CELO/USDT | $0.06148 | $31,814.77 | 04:57:08 09/06/2026 | |
| 38 | CELO/CEUR | $0.06141 | $29,658.03 | 04:59:53 09/06/2026 | |
| 39 | CELO/USDT | $0.06148 | $27,545.06 | 04:57:13 09/06/2026 | |
| 40 | CELO/USDC | $0.06298 | $26,224.48 | 04:57:08 09/06/2026 | |
| 41 | CELO/USDT | $0.06189 | $25,768.87 | 04:52:53 09/06/2026 | |
| 42 | CELO/USDT | $0.06130 | $25,564.62 | 05:00:11 09/06/2026 | |
| 43 | CELO/USDT | $0.06115 | $20,833.91 | 05:00:15 09/06/2026 | |
| 44 | CGLD/USD | $0.06140 | $19,433.57 | 04:56:59 09/06/2026 | |
| 45 | CELO/USDT | $0.06130 | $18,922.06 | 05:00:15 09/06/2026 | |
| 46 | CELO/TRY | $0.06165 | $18,602.10 | 04:56:54 09/06/2026 | |
| 47 | CELO/TRY | $0.06166 | $13,145.60 | 04:57:11 09/06/2026 | |
| 48 | CELO/KRW | $0.06022 | $9,956.62 | 04:59:53 09/06/2026 | |
| 49 | CELO/USDT | $0.06186 | $9,272.76 | 04:57:07 09/06/2026 | |
| 50 | CELO/USDT | $0.06158 | $9,231.07 | 04:57:11 09/06/2026 | |
| 51 | CELO/USDT | $0.06146 | $7,751.86 | 05:00:10 09/06/2026 | |
| 52 | CELO/USD | $0.06150 | $7,563.09 | 04:59:24 09/06/2026 | |
| 53 | CELO/USDT | $0.06098 | $7,492.30 | 04:57:08 09/06/2026 | |
| 54 | CELO/USDT | $0.06172 | $7,051.89 | 04:54:20 09/06/2026 | |
| 55 | CELO/USDT | $0.06138 | $5,106.47 | 04:54:10 09/06/2026 | |
| 56 | CELO/mCUSD | $0.06154 | $4,249.03 | 04:59:45 09/06/2026 | |
| 57 | CELO/EUR | $0.06183 | $3,479.05 | 04:59:54 09/06/2026 | |
| 58 | CELO/EUR | $0.06184 | $3,352.03 | 04:57:10 09/06/2026 | |
| 59 | CELO/USDT | $0.09333 | $3,055.44 | 04:57:10 09/06/2026 | |
| 60 | CELO/USDGLO | $0.06149 | $2,880.12 | 04:59:47 09/06/2026 | |
| 61 | CELO/USDT | $0.06138 | $2,683.47 | 04:57:19 09/06/2026 | |
| 62 | CELO/USDT | $0.06148 | $2,603.10 | 04:54:20 09/06/2026 | |
| 63 | CELO/INR | $0.06241 | $2,359.30 | 05:00:10 09/06/2026 | |
| 64 | CELO/CREAL | $0.06152 | $1,912.08 | 04:59:45 09/06/2026 | |
| 65 | CELO/USDT | $0.06193 | $1,784.74 | 04:56:54 09/06/2026 | |
| 66 | CELO/USDT | $0.06172 | $1,556.24 | 05:00:15 09/06/2026 | |
| 67 | CELO/EUR | $0.06158 | $1,120.60 | 04:57:12 09/06/2026 | |
| 68 | CELO/USDT | $0.06148 | $998.75 | 05:00:10 09/06/2026 | |
| 69 | JMPT/CELO | $0.5674 | $901.73 | 04:51:17 09/06/2026 | |
| 70 | CELO/mCEUR | $0.06154 | $878.96 | 04:13:05 09/06/2026 | |
| 71 | CELO/CUSD | $0.06146 | $750.41 | 04:59:49 09/06/2026 | |
| 72 | WETH/CELO | $1,639.01 | $680.02 | 04:13:26 09/06/2026 | |
| 73 | CELO/KRW | $0.06035 | $448.44 | 04:59:53 09/06/2026 | |
| 74 | CELO/INR | $0.06656 | $309.94 | 04:54:11 09/06/2026 | |
| 75 | CELO/USDT | $0.06180 | $217.11 | 05:00:15 09/06/2026 | |
| 76 | CELO/OLAS | $0.06154 | $153.41 | 16:37:54 08/06/2026 | |
| 77 | CELO/IDR | $0.06145 | $135.73 | 05:00:12 09/06/2026 | |
| 78 | CELO/USDT | $0.06130 | $135.37 | 05:00:12 09/06/2026 | |
| 79 | CELO/USD | $0.06032 | $120.03 | 19:00:19 08/06/2026 | |
| 80 | CELO/CUSD | $0.4492 | $94.39 | 04:57:09 09/06/2026 | |
| 81 | CELO/USDT | $0.06169 | $74.53 | 04:54:11 09/06/2026 | |
| 82 | CELO/IDR | $0.06233 | $63.64 | 04:59:24 09/06/2026 | |
| 83 | CELO/KNOX | $0.06154 | $62.93 | 03:12:59 09/06/2026 | |
| 84 | CELO/THB | $0.05965 | $40.20 | 04:57:11 09/06/2026 | |
| 85 | CELO/USD | $0.06203 | $33.59 | 04:59:23 09/06/2026 | |
| 86 | CELO/USD | $0.06176 | $28.84 | 04:54:09 09/06/2026 | |
| 87 | CELO/USDT | $0.06998 | $24.57 | 05:00:10 09/06/2026 | |
| 88 | CELO/CUSD | $0.06156 | $24.32 | 04:09:55 09/06/2026 | |
| 89 | CELO/USDT | $0.06169 | $16.42 | 04:54:09 09/06/2026 | |
| 90 | CELO/USDT | $0.06154 | $12.50 | 04:57:08 09/06/2026 | |
| 91 | CELO/USDT | $0.06158 | $11.59 | 04:59:23 09/06/2026 | |
| 92 | CELO/KRW | $0.06094 | $9.72 | 04:57:15 09/06/2026 | |
| 93 | CELO/G$ | $0.06154 | $9.66 | 04:39:22 09/06/2026 | |
| 94 | CELO/CAD | $0.05951 | $6.61 | 05:00:08 09/06/2026 | |
| 95 | CELO/CUSD | $0.06133 | $3.67 | 18:37:44 08/06/2026 | |
| 96 | CELO/USDT | $0.05997 | $3.60 | 23:14:53 06/06/2026 | |
| 97 | CELO/USDC | $0.06068 | $2.98 | 03:11:43 09/06/2026 | |
| 98 | WETH/CELO | $1,642.28 | $2.86 | 02:03:45 09/06/2026 | |
| 99 | CELO/INR | $0.3344 | $2.07 | 05:00:10 09/06/2026 | |
| 100 | CELO/USDT | $0.06099 | $1.40 | 05:00:16 09/06/2026 | |
| 101 | CELO/UBE | $0.06154 | $1.35 | 16:40:06 08/06/2026 | |
| 102 | CELO/CEUR | $0.06131 | $1.26 | 23:24:28 08/06/2026 | |
| 103 | CELO/USDC | $0.06090 | $1.17 | 18:21:55 08/06/2026 | |
| 104 | MOO/CELO | $0.0001439 | $1.03 | 21:44:24 08/06/2026 | |
| 105 | CELO/CREAL | $0.06008 | $0.3507 | 05:14:50 08/06/2026 | |
| 106 | CELO/SUSHI | $0.06056 | $0.3396 | 16:12:30 07/06/2026 | |
| 107 | CELO/USDT | $0.06090 | $0.03834 | 20:27:46 08/06/2026 | |
| 108 | CELO/BTC | $0.07865 | $0 | 05:00:10 09/06/2026 | |
| 109 | CELO/USDT | $0.09047 | $0 | 05:00:10 09/06/2026 | |
| 110 | CELO/BTC | $0.06365 | $0 | 04:56:53 09/06/2026 | |
| 111 | CELO/INR | $0.06606 | $0 | 04:57:11 09/06/2026 | |
| 112 | CELO/USDT | $0.06098 | $0 | 05:00:11 09/06/2026 | |
| 113 | CELO/USDT | $0.09047 | $0 | 05:00:10 09/06/2026 | |
| 114 | CELO/INR | $0.08334 | $0 | 05:00:10 09/06/2026 | |
| 115 | CELO/USDT | $0.06138 | $0 | 05:00:10 09/06/2026 | |
| 116 | CELO/USDT | $0.09047 | $0 | 05:00:10 09/06/2026 | |
| 117 | CELO/EUR | $0.2884 | $0 | 05:00:10 09/06/2026 | |
| 118 | CELO/USDT | $0.06154 | $0 | 04:57:07 09/06/2026 | |
| 119 | CELO/USDT | $0.06144 | $0 | 05:00:09 09/06/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 09/06/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,671,296 với tỷ giá $0.06148.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.