Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CELO/USDT | $0.1268 | $27,053,111 | 10:00:18 12/01/2026 |
| 2 |  Dmex |
CELO/USD | $0.1279 | $18,308,041 | 10:03:16 12/01/2026 |
| 3 |  Binance |
CELO/USDT | $0.1279 | $7,842,452 | 09:54:16 12/01/2026 |
| 4 |  OKX |
CELO/USDT | $0.1276 | $4,367,003 | 09:55:51 12/01/2026 |
| 5 |  Zedcex Exchange |
CELO/USDT | $0.1278 | $3,932,314 | 10:00:15 12/01/2026 |
| 6 |  Koinbay |
CELO/USDT | $0.4215 | $3,587,193 | 09:57:15 12/01/2026 |
| 7 |  Bybit |
CELO/USDT | $0.1271 | $2,999,983 | 09:54:16 12/01/2026 |
| 8 |  YEX |
CELO/USDT | $0.1268 | $2,927,182 | 09:57:17 12/01/2026 |
| 9 |  Coinlocally |
CELO/USDT | $0.1268 | $2,924,640 | 10:00:17 12/01/2026 |
| 10 |  IBIT Global |
CELO/USDT | $0.1268 | $2,067,424 | 10:00:17 12/01/2026 |
| 11 |  WhiteBIT |
CELO/USDT | $0.1278 | $2,035,983 | 09:57:15 12/01/2026 |
| 12 |  Aivora Exchange |
CELO/USDT | $0.2167 | $1,570,921 | 10:00:16 12/01/2026 |
| 13 |  Upbit |
CELO/KRW | $0.1284 | $1,470,796 | 09:56:53 12/01/2026 |
| 14 |  Ourbit |
CELO/USDT | $0.1277 | $1,325,255 | 09:57:15 12/01/2026 |
| 15 |  DigiFinex |
CELO/USDT | $0.1269 | $1,239,849 | 09:57:16 12/01/2026 |
| 16 |  Bitcoiva |
CELO/USDT | $0.1277 | $1,138,809 | 10:00:09 12/01/2026 |
| 17 | Binance |
CELO/USDT | $0.1277 | $1,085,903 | 09:56:42 12/01/2026 |
| 18 |  HTX |
CELO/USDT | $0.1274 | $1,039,679 | 09:56:54 12/01/2026 |
| 19 |  CRMClick |
CELO/USDT | $0.1272 | $1,035,897 | 09:54:10 12/01/2026 |
| 20 |  Toobit |
CELO/USDT | $0.1268 | $954,987 | 09:57:16 12/01/2026 |
| 21 |  Zoomex |
CELO/USDT | $0.1273 | $899,451 | 09:54:15 12/01/2026 |
| 22 |  Globe Derivative Exchange |
CELO/USD | $0.1277 | $859,320 | 10:00:16 12/01/2026 |
| 23 |  Uniswap v3 (Celo) |
CELO/USDT | $0.1276 | $833,986 | 09:59:48 12/01/2026 |
| 24 |  Cofinex |
CELO/USDT | $0.1272 | $772,672 | 10:00:17 12/01/2026 |
| 25 |  Bitget |
CELO/USDT | $0.1269 | $744,163 | 09:54:16 12/01/2026 |
| 26 |  KCEX |
CELO/USDT | $0.1278 | $728,692 | 09:57:15 12/01/2026 |
| 27 |  Pionex |
CELO/USDT | $0.1278 | $622,430 | 09:57:11 12/01/2026 |
| 28 |  BitbabyExchange |
CELO/USDT | $0.1278 | $607,212 | 09:57:16 12/01/2026 |
| 29 | WhiteBIT |
CELO/USDT | $0.1279 | $599,737 | 09:57:11 12/01/2026 |
| 30 |  CoinCatch |
CELO/USDT | $0.1274 | $567,344 | 10:03:16 12/01/2026 |
| 31 |  Picol |
CELO/USDT | $0.1278 | $549,163 | 10:00:10 12/01/2026 |
| 32 |  BTCC |
CELO/USDT | $0.1278 | $529,776 | 09:57:16 12/01/2026 |
| 33 | OKX |
CELO/USDT | $0.1277 | $388,688 | 09:56:24 12/01/2026 |
| 34 |  Bitrue |
CELO/USDT | $0.1273 | $384,272 | 09:57:17 12/01/2026 |
| 35 | Bybit |
CELO/USDT | $0.1275 | $379,246 | 09:54:09 12/01/2026 |
| 36 |  Bitunix |
CELO/USDT | $0.1269 | $372,895 | 09:54:15 12/01/2026 |
| 37 |  Gate |
CELO/USDT | $0.1274 | $321,103 | 09:54:19 12/01/2026 |
| 38 |  Hyperliquid |
CELO/USD | $0.1276 | $318,235 | 09:57:15 12/01/2026 |
| 39 |  NovaEx |
CELO/USDT | $0.1278 | $313,972 | 10:00:16 12/01/2026 |
| 40 | Ourbit |
CELO/USDT | $0.1275 | $261,560 | 09:54:08 12/01/2026 |
| 41 |  Bithumb |
CELO/KRW | $0.1277 | $247,334 | 09:59:54 12/01/2026 |
| 42 |  Coinbase Exchange |
CGLD/USD | $0.1270 | $243,017 | 09:57:00 12/01/2026 |
| 43 |  SuperEx |
CELO/USDT | $0.1278 | $237,554 | 09:54:09 12/01/2026 |
| 44 |  BYDFi |
CELO/USDT | $0.1278 | $233,388 | 10:00:10 12/01/2026 |
| 45 |  LBank |
CELO/USDT | $0.1277 | $229,551 | 09:57:13 12/01/2026 |
| 46 | Gate |
CELO/USDT | $0.1280 | $224,193 | 09:56:54 12/01/2026 |
| 47 |  CoinUp.io |
CELO/USDT | $0.1275 | $197,402 | 09:54:11 12/01/2026 |
| 48 |  Kraken |
CELO/USD | $0.1273 | $195,098 | 09:59:55 12/01/2026 |
| 49 |  MEXC |
CELO/USDT | $0.1276 | $174,412 | 09:57:11 12/01/2026 |
| 50 | Uniswap v3 (Celo) |
CELO/CUSD | $0.1276 | $154,135 | 09:56:55 12/01/2026 |
| 51 | KCEX |
CELO/USDT | $0.1277 | $143,485 | 09:57:07 12/01/2026 |
| 52 | Uniswap v3 (Celo) |
CELO/USDC | $0.1275 | $133,945 | 09:55:14 12/01/2026 |
| 53 |  KuCoin |
CELO/USDT | $0.1277 | $130,464 | 09:54:19 12/01/2026 |
| 54 | CoinUp.io |
CELO/USDT | $0.1269 | $129,397 | 09:54:17 12/01/2026 |
| 55 |  Bitvavo |
CELO/EUR | $0.1261 | $110,534 | 09:57:12 12/01/2026 |
| 56 | KuCoin |
CELO/USDT | $0.1263 | $105,759 | 09:54:53 12/01/2026 |
| 57 |  WEEX |
CELO/USDT | $0.1277 | $84,917.84 | 09:57:08 12/01/2026 |
| 58 | Bitget |
CELO/USDT | $0.1275 | $82,965.51 | 09:54:11 12/01/2026 |
| 59 | Uniswap v3 (Celo) |
CELO/CEUR | $0.1276 | $56,841.03 | 09:55:13 12/01/2026 |
| 60 | DigiFinex |
CELO/USDT | $0.1278 | $53,591.75 | 09:57:11 12/01/2026 |
| 61 | Cofinex |
CELO/USDT | $0.1275 | $50,677.97 | 10:00:11 12/01/2026 |
| 62 | Bitrue |
CELO/USDC | $0.1280 | $48,352.86 | 09:57:08 12/01/2026 |
| 63 |  BitKan |
CELO/USDT | $0.1277 | $45,915.79 | 10:00:10 12/01/2026 |
| 64 |  LeveX |
CELO/USDT | $0.1268 | $45,744.43 | 10:00:15 12/01/2026 |
| 65 |  BitDelta |
CELO/USDT | $0.1277 | $31,062.58 | 09:57:07 12/01/2026 |
| 66 |  ONUS Pro |
CELO/VNDC | $0.1276 | $27,728.20 | 09:57:16 12/01/2026 |
| 67 | Binance |
CELO/TRY | $0.1277 | $21,770.20 | 09:56:54 12/01/2026 |
| 68 |  Phemex |
CELO/USDT | $0.1276 | $21,114.45 | 09:57:10 12/01/2026 |
| 69 |  LATOKEN |
CELO/USDT | $0.2424 | $17,981.45 | 09:57:07 12/01/2026 |
| 70 |  BlockFin |
CELO/USDT | $0.1268 | $17,902.27 | 10:00:15 12/01/2026 |
| 71 |  BVOX |
CELO/USDT | $0.1276 | $17,529.05 | 09:54:12 12/01/2026 |
| 72 |  Tothemoon |
CELO/USDT | $0.1274 | $14,926.66 | 09:57:11 12/01/2026 |
| 73 |  Bitkub |
CELO/THB | $0.1320 | $14,420.11 | 09:54:11 12/01/2026 |
| 74 | Uniswap v3 (Celo) |
CELO/UBE | $0.1277 | $12,782.49 | 08:43:24 12/01/2026 |
| 75 | Binance |
CELO/BTC | $0.1273 | $11,878.20 | 09:56:54 12/01/2026 |
| 76 | Bitrue |
CELO/USDT | $0.1268 | $11,116.49 | 09:57:08 12/01/2026 |
| 77 | BTCC |
CELO/USDT | $0.1277 | $10,860.33 | 09:57:12 12/01/2026 |
| 78 |  Dzengi.com |
CELO/USD | $0.1274 | $8,454.78 | 10:00:10 12/01/2026 |
| 79 |  Binance TR |
CELO/TRY | $0.1277 | $7,206.01 | 09:57:09 12/01/2026 |
| 80 | Uniswap v3 (Celo) |
CELO/CREAL | $0.1277 | $6,065.57 | 09:57:05 12/01/2026 |
| 81 | BYDFi |
CELO/USDT | $0.1275 | $5,429.66 | 10:00:17 12/01/2026 |
| 82 |  CEX.IO |
CELO/USDT | $0.1288 | $5,352.05 | 09:57:07 12/01/2026 |
| 83 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.1276 | $4,776.39 | 09:59:33 12/01/2026 |
| 84 |  Coinone |
CELO/KRW | $0.1282 | $4,679.46 | 09:54:53 12/01/2026 |
| 85 |  Indodax |
CELO/IDR | $0.1246 | $4,357.13 | 09:59:54 12/01/2026 |
| 86 |  HyperPay Futures |
CELO/USDT | $0.1268 | $4,340.96 | 10:03:18 12/01/2026 |
| 87 |  PrimeXBT |
CELO/USDT | $0.1268 | $3,869.44 | 10:00:17 12/01/2026 |
| 88 |  XBO.com |
CELO/USDT | $0.1276 | $3,863.29 | 09:54:08 12/01/2026 |
| 89 |  Ubeswap |
CELO/mCUSD | $0.1278 | $3,301.00 | 09:45:28 12/01/2026 |
| 90 | Kraken |
CELO/EUR | $0.1252 | $2,418.61 | 09:59:55 12/01/2026 |
| 91 |  Bit2Me |
CELO/EUR | $0.1252 | $2,366.58 | 09:57:07 12/01/2026 |
| 92 | ONUS Pro |
CELO/VNDC | $0.1281 | $1,673.65 | 09:57:15 12/01/2026 |
| 93 | Uniswap v3 (Celo) |
JMPT/CELO | $0.7354 | $1,360.83 | 07:24:50 12/01/2026 |
| 94 |  TRIV |
CELO/IDR | $0.1281 | $1,269.40 | 10:00:13 12/01/2026 |
| 95 | TRIV |
CELO/USDT | $0.1277 | $1,268.96 | 10:00:13 12/01/2026 |
| 96 | Ubeswap |
CELO/CUSD | $0.1276 | $923.06 | 09:57:07 12/01/2026 |
| 97 |  CoinDCX |
CELO/INR | $0.1283 | $803.89 | 09:57:16 12/01/2026 |
| 98 |  BloFin |
CELO/USDT | $0.1268 | $774.29 | 09:57:16 12/01/2026 |
| 99 | Ubeswap |
CELO/mCEUR | $0.1277 | $714.40 | 09:38:24 12/01/2026 |
| 100 |  SushiSwap (Celo) |
WETH/CELO | $3,116.39 | $672.67 | 10:00:14 12/01/2026 |
| 101 | Upbit |
CELO/BTC | $0.1289 | $324.03 | 09:56:53 12/01/2026 |
| 102 | CoinDCX |
CELO/USDT | $0.1263 | $291.50 | 09:57:16 12/01/2026 |
| 103 |  Tokocrypto |
CELO/USDT | $0.1277 | $225.80 | 09:57:11 12/01/2026 |
| 104 |  Mento |
CELO/CUSD | $0.4493 | $195.55 | 10:00:12 12/01/2026 |
| 105 |  Flipster |
CELO/USDT | $0.1248 | $187.31 | 10:00:15 12/01/2026 |
| 106 | Uniswap v3 (Celo) |
CELO/CUSD | $0.1274 | $90.16 | 09:55:04 12/01/2026 |
| 107 |  Binance.US |
CELO/USDT | $0.1136 | $66.30 | 09:59:53 12/01/2026 |
| 108 | Uniswap v3 (Celo) |
CELO/KNOX | $0.1277 | $58.83 | 09:55:12 12/01/2026 |
| 109 | Ubeswap |
CELO/G$ | $0.1254 | $47.00 | 08:28:22 12/01/2026 |
| 110 |  Korbit |
CELO/KRW | $0.1240 | $45.82 | 09:54:10 12/01/2026 |
| 111 | Bitcoiva |
CELO/INR | $0.1311 | $37.25 | 10:00:09 12/01/2026 |
| 112 |  Binance TH |
CELO/USDT | $0.1277 | $23.93 | 09:57:12 12/01/2026 |
| 113 | CEX.IO |
CELO/USD | $0.1290 | $21.56 | 09:57:07 12/01/2026 |
| 114 | OKX |
CELO/USD | $0.1275 | $9.01 | 09:56:24 12/01/2026 |
| 115 |  Bitfinex |
CELO/USDT | $0.1388 | $8.67 | 09:59:54 12/01/2026 |
| 116 |  Ndax |
CELO/CAD | $0.1281 | $7.37 | 10:00:08 12/01/2026 |
| 117 | Bitfinex |
CELO/USD | $0.1260 | $6.30 | 09:59:54 12/01/2026 |
| 118 | SushiSwap (Celo) |
CELO/CUSD | $0.1270 | $4.67 | 09:51:11 12/01/2026 |
| 119 |  Rhea Finance |
CELO/WNEAR | $0.1322 | $4.59 | 22:01:44 11/01/2026 |
| 120 |  WazirX |
CELO/USDT | $0.1248 | $4.41 | 10:00:10 12/01/2026 |
| 121 | Ubeswap |
WETH/CELO | $3,123.33 | $3.36 | 09:56:53 12/01/2026 |
| 122 |  Unocoin |
CELO/INR | $0.3546 | $2.20 | 10:00:08 12/01/2026 |
| 123 | Uniswap v3 (Celo) |
CELO/USDC | $0.1269 | $2.14 | 09:51:27 12/01/2026 |
| 124 | Uniswap v3 (Celo) |
CELO/CEUR | $0.1270 | $2.12 | 09:51:38 12/01/2026 |
| 125 | Ubeswap |
MOO/CELO | $0.0005565 | $1.96 | 09:45:24 12/01/2026 |
| 126 | SushiSwap (Celo) |
CELO/USDC | $0.1263 | $1.76 | 09:38:36 12/01/2026 |
| 127 |  Coinmetro |
CELO/USDT | $0.09988 | $1.64 | 10:00:09 12/01/2026 |
| 128 |  Crypto.com Exchange |
CELO/USD | $0.1261 | $0.7602 | 09:54:16 12/01/2026 |
| 129 | Ubeswap |
CELO/UBE | $0.1270 | $0.4063 | 23:53:21 11/01/2026 |
| 130 | SushiSwap (Celo) |
CELO/SUSHI | $0.1277 | $0.3591 | 05:15:57 12/01/2026 |
| 131 |  ChangeNOW |
CELO/BTC | $0.1280 | $0.2964 | 10:00:10 12/01/2026 |
| 132 | Ubeswap |
CELO/CREAL | $0.1255 | $0.2823 | 09:36:39 12/01/2026 |
| 133 | Ubeswap |
PLASTIK/CELO | $0.0001943 | $0.07065 | 05:21:57 12/01/2026 |
| 134 | Uniswap v3 (Celo) |
CELO/USDT | $0.1267 | $0.05525 | 00:24:28 12/01/2026 |
| 135 | Uniswap v3 (Celo) |
USDC(WormHole)/CELO | $0.9935 | $0.01038 | 08:59:09 12/01/2026 |
| 136 |  HitBTC |
CELO/BTC | $0.2409 | $0 | 09:54:09 12/01/2026 |
| 137 | HitBTC |
CELO/USDT | $0.1231 | $0 | 09:54:09 12/01/2026 |
| 138 |  BigONE |
CELO/USDT | $0.1239 | $0 | 10:57:11 09/01/2026 |
| 139 |  ZebPay |
CELO/INR | $0.1315 | $0 | 09:54:08 12/01/2026 |
| 140 |  NovaDAX |
CELO/BRL | $0.1303 | $0 | 10:00:07 12/01/2026 |
| 141 |  Mandala Exchange |
CELO/USDT | $0.1231 | $0 | 10:00:08 12/01/2026 |
| 142 |  Giottus |
CELO/INR | $0.1230 | $0 | 09:18:09 12/01/2026 |
| 143 | Giottus |
CELO/USDT | $0.1268 | $0 | 09:18:09 12/01/2026 |
| 144 |  Gleec BTC |
CELO/USDT | $0.1231 | $0 | 10:00:10 12/01/2026 |
| 145 |  WOO X |
CELO/USDT | $0.1276 | $0 | 09:54:11 12/01/2026 |
| 146 |  LCX Exchange |
CELO/EUR | $0.2914 | $0 | 10:00:10 12/01/2026 |
| 147 | Ubeswap |
CELO/OLAS | $0.1254 | $0 | 16:38:43 11/01/2026 |
| 148 | Ubeswap |
CELO/SUSHI | $0.1277 | $0 | 22:49:06 11/01/2026 |
| 149 | Ubeswap |
CELO/USDT | $0.1255 | $0 | 06:03:07 12/01/2026 |
| 150 | Ubeswap |
MCO2/CELO | $0.05795 | $0 | 05:11:40 12/01/2026 |
| 151 | SushiSwap (Celo) |
CELO/CEUR | $0.1260 | $0 | 22:52:26 11/01/2026 |
| 152 | SushiSwap (Celo) |
CELO/SOURCE | $0.1277 | $0 | 05:16:00 12/01/2026 |
| 153 | Uniswap v3 (Celo) |
CELO/CUSD | $0.1277 | $0 | 23:26:24 10/01/2026 |
| 154 | Uniswap v3 (Celo) |
CELO/G$ | $0.1287 | $0 | 04:23:17 12/01/2026 |
| 155 | Uniswap v3 (Celo) |
CELO/USDC | $0.1253 | $0 | 08:40:10 12/01/2026 |
| 156 |  Gate US |
CELO/USDT | $0.1278 | $0 | 10:00:08 12/01/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:18 12/01/2026, cặp giao dịch CELO/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,053,111 với tỷ giá $0.1268.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.