Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
CELO/USDT | $0.07179 | $10,500,093 | 18:00:07 22/08/2026 |
| 2 |  LBank |
CELO/USDT | $0.07166 | $6,715,599 | 17:57:16 22/08/2026 |
| 3 |  Binance |
CELO/USDT | $0.07181 | $3,637,711 | 17:54:17 22/08/2026 |
| 4 |  Koinbay |
CELO/USDT | $0.4219 | $3,590,794 | 17:57:15 22/08/2026 |
| 5 |  Aivora Exchange |
CELO/USDT | $0.2170 | $1,572,962 | 18:00:16 22/08/2026 |
| 6 |  Toobit |
CELO/USDT | $0.07166 | $1,405,123 | 17:57:18 22/08/2026 |
| 7 |  WhiteBIT |
CELO/USDT | $0.07237 | $1,279,562 | 17:45:15 22/08/2026 |
| 8 |  CoinUp.io |
CELO/USDT | $0.07168 | $1,221,284 | 17:57:08 22/08/2026 |
| 9 | Binance |
CELO/USDT | $0.07158 | $1,031,350 | 17:56:42 22/08/2026 |
| 10 |  Bybit |
CELO/USDT | $0.07177 | $992,054 | 17:54:16 22/08/2026 |
| 11 |  IBIT Global |
CELO/USDT | $0.07183 | $903,891 | 18:00:17 22/08/2026 |
| 12 |  YEX |
CELO/USDT | $0.07098 | $880,246 | 17:54:17 22/08/2026 |
| 13 |  Bitbase |
CELO/USDT | $0.07168 | $736,203 | 17:57:17 22/08/2026 |
| 14 |  Bitbaby |
CELO/USDT | $0.07189 | $733,543 | 18:00:16 22/08/2026 |
| 15 |  EasiCoin |
CELO/USDT | $0.07184 | $701,707 | 18:00:17 22/08/2026 |
| 16 |  HTX |
CELO/USDT | $0.07169 | $667,003 | 17:59:54 22/08/2026 |
| 17 |  CRMClick |
CELO/USDT | $0.07169 | $666,740 | 18:00:10 22/08/2026 |
| 18 |  Upbit |
CELO/KRW | $0.07042 | $635,966 | 17:56:53 22/08/2026 |
| 19 |  BTCC |
CELO/USDT | $0.07152 | $517,489 | 17:57:12 22/08/2026 |
| 20 |  Cofinex |
CELO/USDT | $0.07183 | $495,619 | 18:00:15 22/08/2026 |
| 21 |  DigiFinex |
CELO/USDT | $0.07189 | $463,634 | 18:00:17 22/08/2026 |
| 22 |  Bitget |
CELO/USDT | $0.07182 | $392,951 | 17:55:01 22/08/2026 |
| 23 | WhiteBIT |
CELO/USDT | $0.07208 | $388,933 | 17:45:08 22/08/2026 |
| 24 |  Phemex |
CELO/USDT | $0.07138 | $363,507 | 17:57:13 22/08/2026 |
| 25 | CoinUp.io |
CELO/USDT | $0.07168 | $349,501 | 17:57:17 22/08/2026 |
| 26 |  Uniswap v3 (Celo) |
CELO/USDT | $0.07171 | $330,280 | 17:59:10 22/08/2026 |
| 27 | Bitbase |
CELO/USDT | $0.07166 | $324,411 | 17:54:11 22/08/2026 |
| 28 |  Biconomy.com |
CELO/USDT | $0.07172 | $315,330 | 17:54:08 22/08/2026 |
| 29 |  Zoomex |
CELO/USDT | $0.07171 | $296,283 | 17:57:15 22/08/2026 |
| 30 | Bybit |
CELO/USDT | $0.07181 | $281,774 | 17:54:09 22/08/2026 |
| 31 |  Gate |
CELO/USDT | $0.07192 | $258,094 | 17:54:20 22/08/2026 |
| 32 |  OKX |
CELO/USDT | $0.07165 | $256,253 | 17:56:53 22/08/2026 |
| 33 |  Ourbit |
CELO/USDT | $0.07161 | $234,974 | 17:57:11 22/08/2026 |
| 34 | LBank |
CELO/USDT | $0.07157 | $221,519 | 17:57:12 22/08/2026 |
| 35 |  Bitunix |
CELO/USDT | $0.07165 | $218,666 | 17:57:17 22/08/2026 |
| 36 |  BYDFi |
CELO/USDT | $0.07179 | $214,175 | 18:00:10 22/08/2026 |
| 37 |  Hyperliquid |
CELO/USDC | $0.07178 | $202,124 | 17:54:26 22/08/2026 |
| 38 |  Bitrue |
CELO/USDT | $0.07168 | $197,541 | 17:57:16 22/08/2026 |
| 39 |  SuperEx |
CELO/USDT | $0.07177 | $181,779 | 18:00:11 22/08/2026 |
| 40 |  MEXC |
CELO/USDT | $0.07168 | $174,114 | 17:57:16 22/08/2026 |
| 41 |  KuCoin |
CELO/USDT | $0.07188 | $172,523 | 17:54:18 22/08/2026 |
| 42 |  Bithumb |
CELO/KRW | $0.07019 | $128,844 | 17:59:53 22/08/2026 |
| 43 |  Pionex |
CELO/USDT | $0.06215 | $113,585 | 16:06:07 20/08/2026 |
| 44 |  Picol |
CELO/USDT | $0.06215 | $100,182 | 16:06:11 20/08/2026 |
| 45 | Binance |
CELO/TRY | $0.07077 | $82,883.56 | 17:56:42 22/08/2026 |
| 46 |  PointPay |
CELO/USDT | $0.07174 | $82,729.03 | 17:57:10 22/08/2026 |
| 47 | MEXC |
CELO/USDT | $0.07175 | $75,229.24 | 17:54:07 22/08/2026 |
| 48 | EasiCoin |
CELO/USDT | $0.07179 | $75,119.29 | 18:00:09 22/08/2026 |
| 49 | Gate |
CELO/USDT | $0.07203 | $69,772.85 | 17:56:25 22/08/2026 |
| 50 |  Coinbase Exchange |
CGLD/USD | $0.07150 | $65,609.81 | 17:56:29 22/08/2026 |
| 51 |  BlockFin |
CELO/USDT | $0.07189 | $61,922.54 | 18:00:15 22/08/2026 |
| 52 | Cofinex |
CELO/USDT | $0.07172 | $53,534.51 | 18:00:08 22/08/2026 |
| 53 |  WEEX |
CELO/USDT | $0.07167 | $51,988.33 | 17:57:11 22/08/2026 |
| 54 |  Bitvavo |
CELO/EUR | $0.07169 | $48,263.75 | 17:57:13 22/08/2026 |
| 55 | Bitrue |
CELO/USDC | $0.07200 | $47,467.16 | 17:57:07 22/08/2026 |
| 56 | DigiFinex |
CELO/USDT | $0.07179 | $47,405.65 | 18:00:08 22/08/2026 |
| 57 |  TxFlow |
CELO/USDC | $0.07170 | $45,242.64 | 17:57:28 22/08/2026 |
| 58 | KuCoin |
CELO/USDT | $0.07199 | $44,546.32 | 17:56:23 22/08/2026 |
| 59 |  Kraken |
CELO/USD | $0.07190 | $42,029.84 | 17:59:54 22/08/2026 |
| 60 |  Binance TR |
CELO/TRY | $0.07081 | $41,060.04 | 17:57:13 22/08/2026 |
| 61 |  LeveX |
CELO/USDT | $0.07176 | $35,837.44 | 18:00:15 22/08/2026 |
| 62 |  KCEX |
CELO/USDT | $0.07162 | $27,827.66 | 17:57:10 22/08/2026 |
| 63 |  Dzengi |
CELO/USD | $0.07150 | $25,966.08 | 18:00:07 22/08/2026 |
| 64 |  BitKan |
CELO/USDT | $0.07168 | $22,743.90 | 18:00:11 22/08/2026 |
| 65 |  LATOKEN |
CELO/USDT | $0.07209 | $13,148.06 | 17:54:10 22/08/2026 |
| 66 | Bitrue |
CELO/USDT | $0.07099 | $11,737.46 | 17:57:07 22/08/2026 |
| 67 |  XBO.com |
CELO/USDT | $0.07187 | $11,150.83 | 18:00:10 22/08/2026 |
| 68 |  Ubeswap |
CELO/mCUSD | $0.07153 | $9,119.83 | 17:25:26 22/08/2026 |
| 69 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.07168 | $9,082.23 | 17:56:24 22/08/2026 |
| 70 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07182 | $8,251.82 | 17:53:00 22/08/2026 |
| 71 | OKX |
CELO/USD | $0.07195 | $7,756.85 | 17:56:23 22/08/2026 |
| 72 |  BloFin |
CELO/USDT | $0.07173 | $7,633.95 | 17:54:16 22/08/2026 |
| 73 | Ubeswap |
CELO/CUSD | $0.07206 | $5,865.95 | 17:45:36 22/08/2026 |
| 74 |  Tothemoon |
CELO/USDT | $0.07139 | $5,127.51 | 18:00:12 22/08/2026 |
| 75 |  CoinDCX |
CELO/INR | $0.07814 | $4,889.54 | 18:00:08 22/08/2026 |
| 76 | Uniswap v3 (Celo) |
CELO/USDT | $0.07171 | $4,249.06 | 17:55:44 22/08/2026 |
| 77 | CoinDCX |
CELO/USDT | $0.07177 | $4,217.32 | 18:00:08 22/08/2026 |
| 78 |  CEX.IO |
CELO/USD | $0.07179 | $4,072.89 | 17:57:07 22/08/2026 |
| 79 |  PrimeXBT |
CELO/USDT | $0.07199 | $3,627.44 | 18:00:16 22/08/2026 |
| 80 |  Binance.US |
CELO/USDT | $0.07345 | $2,996.84 | 17:59:23 22/08/2026 |
| 81 |  CoinEx |
CELO/USDT | $0.07180 | $2,953.13 | 17:59:53 22/08/2026 |
| 82 |  Bitcoiva |
CELO/INR | $0.07443 | $2,912.94 | 18:00:10 22/08/2026 |
| 83 |  Indodax |
CELO/IDR | $0.07252 | $2,555.13 | 17:59:24 22/08/2026 |
| 84 | Ubeswap |
CELO/mCEUR | $0.07167 | $2,074.11 | 17:41:29 22/08/2026 |
| 85 |  SushiSwap (Celo) |
WETH/CELO | $2,417.44 | $2,057.30 | 17:23:21 22/08/2026 |
| 86 | Uniswap v3 (Celo) |
CELO/USDC | $0.07181 | $1,691.55 | 17:19:35 22/08/2026 |
| 87 |  Coinstore |
CELO/USDT | $0.07189 | $1,580.25 | 18:00:08 22/08/2026 |
| 88 |  Bitfinex |
CELO/USD | $0.07487 | $1,568.39 | 17:59:23 22/08/2026 |
| 89 |  Bit2Me |
CELO/EUR | $0.07195 | $1,565.99 | 17:57:07 22/08/2026 |
| 90 |  Korbit |
CELO/KRW | $0.07070 | $1,553.55 | 17:45:12 22/08/2026 |
| 91 | Bitcoiva |
CELO/USDT | $0.07149 | $1,249.90 | 18:00:10 22/08/2026 |
| 92 | Bitfinex |
CELO/USDT | $0.07253 | $1,105.92 | 17:59:53 22/08/2026 |
| 93 |  Bitkub |
CELO/THB | $0.07202 | $1,025.51 | 17:57:09 22/08/2026 |
| 94 | Uniswap v3 (Celo) |
CELO/UBE | $0.07167 | $880.63 | 08:05:46 22/08/2026 |
| 95 |  Tokocrypto |
CELO/USDT | $0.07161 | $825.77 | 17:57:10 22/08/2026 |
| 96 | CEX.IO |
CELO/USDT | $0.07178 | $658.51 | 17:57:07 22/08/2026 |
| 97 |  TRIV |
CELO/IDR | $0.07207 | $652.93 | 18:00:12 22/08/2026 |
| 98 | TRIV |
CELO/USDT | $0.07182 | $650.51 | 18:00:12 22/08/2026 |
| 99 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5705 | $566.91 | 17:56:24 22/08/2026 |
| 100 |  ADEN |
CELO/USDT | $0.07192 | $490.53 | 18:00:58 22/08/2026 |
| 101 |  Variational |
CELO/USDC | $0.07170 | $235.52 | 18:03:17 22/08/2026 |
| 102 | Uniswap v3 (Celo) |
CELO/KNOX | $0.07167 | $176.97 | 17:23:09 22/08/2026 |
| 103 |  Crypto.com Exchange |
CELO/USD | $0.07332 | $136.28 | 16:33:17 22/08/2026 |
| 104 |  Mento |
CELO/CUSD | $0.4491 | $109.95 | 17:57:07 22/08/2026 |
| 105 |  Ndax |
CELO/CAD | $0.07332 | $96.39 | 18:00:08 22/08/2026 |
| 106 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07214 | $57.29 | 17:11:57 22/08/2026 |
| 107 |  Coinone |
CELO/KRW | $0.07071 | $49.64 | 17:59:23 22/08/2026 |
| 108 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07187 | $37.44 | 17:53:00 22/08/2026 |
| 109 |  Binance TH |
CELO/USDT | $0.07168 | $28.99 | 17:57:10 22/08/2026 |
| 110 | Ubeswap |
CELO/G$ | $0.07215 | $16.48 | 17:21:04 22/08/2026 |
| 111 | Upbit |
CELO/BTC | $0.07026 | $15.51 | 17:56:53 22/08/2026 |
| 112 | SushiSwap (Celo) |
CELO/CUSD | $0.07286 | $11.79 | 17:09:23 22/08/2026 |
| 113 |  Coinmetro |
CELO/USDT | $0.06445 | $11.11 | 18:00:10 22/08/2026 |
| 114 | Ubeswap |
WETH/CELO | $2,383.93 | $9.51 | 17:11:11 22/08/2026 |
| 115 |  WazirX |
CELO/USDT | $0.07099 | $7.24 | 18:00:12 22/08/2026 |
| 116 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07272 | $5.86 | 17:13:00 22/08/2026 |
| 117 | Uniswap v3 (Celo) |
CELO/CREAL | $0.07349 | $5.29 | 16:49:38 22/08/2026 |
| 118 | Uniswap v3 (Celo) |
CELO/USDC | $0.07275 | $3.22 | 17:18:40 22/08/2026 |
| 119 |  Unocoin |
CELO/INR | $0.3344 | $2.07 | 18:00:10 22/08/2026 |
| 120 | Ubeswap |
MOO/CELO | $0.0001747 | $1.14 | 12:36:18 22/08/2026 |
| 121 | Uniswap v3 (Celo) |
CELO/USDT | $0.07190 | $0.4198 | 13:00:52 22/08/2026 |
| 122 |  HitBTC |
CELO/BTC | $0.08727 | $0 | 17:54:08 22/08/2026 |
| 123 | HitBTC |
CELO/USDT | $0.06062 | $0 | 17:54:08 22/08/2026 |
| 124 |  ZebPay |
CELO/INR | $0.07526 | $0 | 18:00:09 22/08/2026 |
| 125 |  BitMart |
CELO/USDT | $0.07089 | $0 | 18:00:15 22/08/2026 |
| 126 |  Mandala Exchange |
CELO/USDT | $0.06062 | $0 | 18:00:10 22/08/2026 |
| 127 |  Giottus |
CELO/INR | $0.07125 | $0 | 17:15:08 22/08/2026 |
| 128 | Giottus |
CELO/USDT | $0.07173 | $0 | 17:15:08 22/08/2026 |
| 129 |  Gleec BTC |
CELO/USDT | $0.06062 | $0 | 18:00:07 22/08/2026 |
| 130 |  Gate US |
CELO/USDT | $0.07332 | $0 | 18:00:09 22/08/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:07 22/08/2026, cặp giao dịch CELO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,500,093 với tỷ giá $0.07179.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.