Vốn hóa: $2,223,170,286,598 Khối lượng (24h): $68,108,334,225 Tiền ảo: 38,042 Sàn giao dịch: 947 Thị phần: BTC: 58.6%, ETH: 9.5%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4215 $3,587,665 21:54:15 22/06/2026
2 Aivora Exchange Aivora Exchange CELO/USDT $0.2167 $1,571,221 22:00:16 22/06/2026
3 BitDelta BitDelta CELO/USDT $0.06412 $1,246,890 22:00:07 22/06/2026
4 Binance Binance CELO/USDT $0.06419 $892,791 21:54:16 22/06/2026
5 Coinlocally Coinlocally CELO/USDT $0.06392 $664,372 22:00:17 22/06/2026
6 YEX YEX CELO/USDT $0.06392 $651,102 22:00:16 22/06/2026
7 CoinUp.io CoinUp.io CELO/USDT $0.06427 $578,155 21:51:15 22/06/2026
8 Toobit Toobit CELO/USDT $0.06388 $563,412 21:57:17 22/06/2026
9 Ju.com Ju.com CELO/USDT $0.06396 $468,019 22:00:16 22/06/2026
10 LATOKEN LATOKEN CELO/USDT $0.06405 $241,808 21:48:09 22/06/2026
11 HTX HTX CELO/USDT $0.06443 $220,322 21:59:24 22/06/2026
12 CRMClick CRMClick CELO/USDT $0.06442 $220,302 22:00:07 22/06/2026
13 Phemex Phemex CELO/USDT $0.06423 $220,050 21:57:11 22/06/2026
14 CoinUp.io CoinUp.io CELO/USDT $0.06419 $219,874 21:51:17 22/06/2026
15 Bitbaby Bitbaby CELO/USDT $0.06423 $219,524 21:54:17 22/06/2026
16 IBIT Global IBIT Global CELO/USDT $0.06402 $213,014 22:00:17 22/06/2026
17 DigiFinex DigiFinex CELO/USDT $0.06403 $182,894 22:00:16 22/06/2026
18 Upbit Upbit CELO/KRW $0.06293 $171,014 21:56:53 22/06/2026
19 Binance Binance CELO/USDT $0.06406 $167,160 21:56:42 22/06/2026
20 Hyperliquid Hyperliquid CELO/USD $0.06393 $159,875 21:57:26 22/06/2026
21 Bitrue Bitrue CELO/USDT $0.06404 $116,296 21:57:16 22/06/2026
22 WhiteBIT WhiteBIT CELO/USDT $0.06412 $116,235 21:57:08 22/06/2026
23 Ourbit Ourbit CELO/USDT $0.06403 $107,443 21:57:07 22/06/2026
24 MEXC MEXC CELO/USDT $0.06389 $105,323 21:57:16 22/06/2026
25 BTCC BTCC CELO/USDT $0.06403 $83,537.13 21:57:10 22/06/2026
26 Pionex Pionex CELO/USDT $0.06404 $83,032.22 21:57:11 22/06/2026
27 Bybit Bybit CELO/USDT $0.06425 $78,035.46 21:54:12 22/06/2026
28 Picol Picol CELO/USDT $0.06412 $73,248.69 22:00:08 22/06/2026
29 OKX OKX CELO/USDT $0.06402 $71,312.67 21:56:24 22/06/2026
30 WOO X Pro WOO X Pro CELO/USDT $0.06398 $62,299.80 22:00:16 22/06/2026
31 LBank LBank CELO/USDT $0.06395 $60,138.56 21:57:10 22/06/2026
32 XBO.com XBO.com CELO/USDT $0.06406 $59,864.13 22:00:08 22/06/2026
33 MEXC MEXC CELO/USDT $0.06398 $58,048.81 21:57:08 22/06/2026
34 Zoomex Zoomex CELO/USDT $0.06393 $51,014.96 21:57:15 22/06/2026
35 Gate Gate CELO/USDT $0.06389 $47,167.34 21:56:54 22/06/2026
36 SuperEx SuperEx CELO/USDT $0.06426 $44,631.24 21:54:11 22/06/2026
37 Bithumb Bithumb CELO/KRW $0.06277 $37,617.30 21:59:53 22/06/2026
38 BYDFi BYDFi CELO/USDT $0.06402 $36,131.36 22:00:08 22/06/2026
39 WEEX WEEX CELO/USDT $0.06403 $33,568.14 21:57:09 22/06/2026
40 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06411 $31,932.87 21:59:08 22/06/2026
41 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06406 $30,477.84 21:59:08 22/06/2026
42 KCEX KCEX CELO/USDT $0.06402 $30,200.14 21:57:09 22/06/2026
43 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06405 $28,326.34 21:59:02 22/06/2026
44 Bitrue Bitrue CELO/USDC $0.06599 $26,542.01 21:57:08 22/06/2026
45 BlockFin BlockFin CELO/USDT $0.06392 $24,391.23 22:00:15 22/06/2026
46 LeveX LeveX CELO/USDT $0.06399 $19,149.69 22:00:15 22/06/2026
47 Gate Gate CELO/USDT $0.06380 $10,090.06 21:54:19 22/06/2026
48 Kraken Kraken CELO/EUR $0.06409 $9,491.74 21:59:54 22/06/2026
49 Bit2Me Bit2Me CELO/EUR $0.06398 $9,299.19 21:57:08 22/06/2026
50 Bitget Bitget CELO/USDT $0.06405 $9,155.07 21:54:08 22/06/2026
51 DigiFinex DigiFinex CELO/USDT $0.06403 $8,206.49 21:57:07 22/06/2026
52 BitKan BitKan CELO/USDT $0.06398 $7,583.42 22:00:07 22/06/2026
53 Kraken Kraken CELO/USD $0.06410 $6,078.53 21:59:24 22/06/2026
54 KuCoin KuCoin CELO/USDT $0.06423 $5,069.40 21:55:53 22/06/2026
55 KuCoin KuCoin CELO/USDT $0.06404 $4,776.34 21:57:19 22/06/2026
56 Binance Binance CELO/TRY $0.06425 $4,242.69 21:56:54 22/06/2026
57 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06405 $3,901.78 21:56:30 22/06/2026
58 BloFin BloFin CELO/USDT $0.06383 $3,146.85 21:57:18 22/06/2026
59 BVOX BVOX CELO/USDT $0.09326 $3,047.96 21:57:09 22/06/2026
60 Bitcoiva Bitcoiva CELO/INR $0.06746 $2,782.67 22:00:08 22/06/2026
61 Binance TR Binance TR CELO/TRY $0.06425 $2,753.50 21:57:11 22/06/2026
62 Bitvavo Bitvavo CELO/EUR $0.06496 $2,295.01 21:57:09 22/06/2026
63 CoinEx CoinEx CELO/USDT $0.06406 $2,274.34 21:59:54 22/06/2026
64 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06430 $2,199.15 21:56:59 22/06/2026
65 Ubeswap Ubeswap CELO/mCUSD $0.06402 $2,099.90 21:38:37 22/06/2026
66 Bitrue Bitrue CELO/USDT $0.06393 $1,574.99 21:57:08 22/06/2026
67 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06407 $1,165.51 21:55:36 22/06/2026
68 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5507 $1,040.41 21:53:44 22/06/2026
69 Bitcoiva Bitcoiva CELO/USDT $0.06402 $1,000.03 22:00:08 22/06/2026
70 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06409 $944.81 17:57:51 22/06/2026
71 Korbit Korbit CELO/KRW $0.06360 $895.22 21:57:11 22/06/2026
72 Dzengi.com Dzengi.com CELO/USD $0.06390 $612.67 22:00:07 22/06/2026
73 Ubeswap Ubeswap CELO/mCEUR $0.06409 $514.47 21:38:23 22/06/2026
74 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06409 $507.57 21:55:31 22/06/2026
75 Tothemoon Tothemoon CELO/USDT $0.06392 $486.74 22:00:12 22/06/2026
76 CoinDCX CoinDCX CELO/INR $0.06954 $447.82 22:00:08 22/06/2026
77 Flipster Flipster CELO/USDT $0.06367 $416.37 16:00:17 22/06/2026
78 Ubeswap Ubeswap CELO/CUSD $0.06405 $394.94 21:38:37 22/06/2026
79 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,772.24 $377.20 21:38:24 22/06/2026
80 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.06348 $366.79 16:06:17 22/06/2026
81 Ubeswap Ubeswap CELO/OLAS $0.06409 $149.27 21:12:42 22/06/2026
82 TRIV TRIV CELO/IDR $0.06424 $139.33 22:00:11 22/06/2026
83 TRIV TRIV CELO/USDT $0.06404 $138.84 22:00:11 22/06/2026
84 Mento Mento CELO/CUSD $0.4491 $98.30 21:57:10 22/06/2026
85 Ndax Ndax CELO/CAD $0.06360 $90.09 22:00:08 22/06/2026
86 PrimeXBT PrimeXBT CELO/USDT $0.06392 $82.65 22:00:17 22/06/2026
87 Coinone Coinone CELO/KRW $0.06280 $81.28 21:59:53 22/06/2026
88 Indodax Indodax CELO/IDR $0.06997 $60.05 21:59:24 22/06/2026
89 Bitfinex Bitfinex CELO/USD $0.06369 $53.34 21:59:23 22/06/2026
90 Bitfinex Bitfinex CELO/USDT $0.06409 $53.29 21:59:53 22/06/2026
91 CoinDCX CoinDCX CELO/USDT $0.06404 $46.72 22:00:08 22/06/2026
92 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06409 $43.47 19:56:28 22/06/2026
93 CEX.IO CEX.IO CELO/USDT $0.06411 $26.85 21:48:11 22/06/2026
94 CEX.IO CEX.IO CELO/USD $0.06426 $20.03 21:48:11 22/06/2026
95 Coinmetro Coinmetro CELO/USDT $0.06438 $9.98 22:00:07 22/06/2026
96 Ubeswap Ubeswap CELO/G$ $0.06409 $9.60 21:36:00 22/06/2026
97 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06410 $8.47 21:56:31 22/06/2026
98 Binance.US Binance.US CELO/USDT $0.05428 $5.85 03:24:23 20/06/2026
99 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06424 $3.00 19:14:07 22/06/2026
100 Unocoin Unocoin CELO/INR $0.3385 $2.10 22:00:08 22/06/2026
101 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06435 $1.68 20:02:30 22/06/2026
102 Ubeswap Ubeswap WETH/CELO $1,779.70 $1.61 05:40:52 22/06/2026
103 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.06445 $1.53 19:29:44 22/06/2026
104 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06431 $0.8966 19:56:50 22/06/2026
105 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06430 $0.4463 20:06:46 22/06/2026
106 Ubeswap Ubeswap CELO/CREAL $0.06431 $0.3726 04:18:26 22/06/2026
107 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.06431 $0.3415 04:37:35 22/06/2026
108 Ubeswap Ubeswap MOO/CELO $0.0001514 $0.2054 04:10:15 22/06/2026
109 HitBTC HitBTC CELO/BTC $0.08010 $0 22:00:07 22/06/2026
110 HitBTC HitBTC CELO/USDT $0.09038 $0 22:00:07 22/06/2026
111 Upbit Upbit CELO/BTC $0.06744 $0 21:56:53 22/06/2026
112 ZebPay ZebPay CELO/INR $0.06938 $0 21:57:10 22/06/2026
113 WazirX WazirX CELO/USDT $0.06592 $0 22:00:08 22/06/2026
114 Bitkub Bitkub CELO/THB $0.06621 $0 21:57:10 22/06/2026
115 Mandala Exchange Mandala Exchange CELO/USDT $0.09038 $0 22:00:09 22/06/2026
116 Tokocrypto Tokocrypto CELO/USDT $0.06403 $0 21:57:08 22/06/2026
117 Giottus Giottus CELO/INR $0.08434 $0 21:54:11 22/06/2026
118 Giottus Giottus CELO/USDT $0.06433 $0 21:54:11 22/06/2026
119 Gleec BTC Gleec BTC CELO/USDT $0.09038 $0 22:00:07 22/06/2026
120 LCX Exchange LCX Exchange CELO/EUR $0.2861 $0 22:00:08 22/06/2026
121 Binance TH Binance TH CELO/USDT $0.06403 $0 21:57:08 22/06/2026
122 Gate US Gate US CELO/USDT $0.06398 $0 22:00:07 22/06/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:15 22/06/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,587,665 với tỷ giá $0.4215.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.9 trên 1008 đánh giá