Vốn hóa: $2,153,875,018,485 Khối lượng (24h): $42,855,291,713 Tiền ảo: 38,435 Sàn giao dịch: 961 Thị phần: BTC: 58.4%, ETH: 10.3%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4215 $3,587,369 16:57:15 03/08/2026
2 LBank LBank CELO/USDT $0.06157 $2,259,352 16:57:15 03/08/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2167 $1,570,991 17:00:17 03/08/2026
4 BitDelta BitDelta CELO/USDT $0.06182 $1,565,211 17:00:10 03/08/2026
5 Binance Binance CELO/USDT $0.06157 $1,174,899 16:54:17 03/08/2026
6 CoinUp.io CoinUp.io CELO/USDT $0.06147 $702,740 16:48:11 03/08/2026
7 YEX YEX CELO/USDT $0.06092 $682,357 17:00:16 03/08/2026
8 Toobit Toobit CELO/USDT $0.06158 $598,141 16:57:18 03/08/2026
9 IBIT Global IBIT Global CELO/USDT $0.06158 $571,230 17:00:17 03/08/2026
10 Bybit Bybit CELO/USDT $0.06159 $409,516 16:54:16 03/08/2026
11 CoinUp.io CoinUp.io CELO/USDT $0.06159 $275,399 16:57:23 03/08/2026
12 CRMClick CRMClick CELO/USDT $0.06152 $250,814 17:00:12 03/08/2026
13 HTX HTX CELO/USDT $0.06152 $250,453 16:59:24 03/08/2026
14 Phemex Phemex CELO/USDT $0.06161 $170,101 16:57:10 03/08/2026
15 Bitbaby Bitbaby CELO/USDT $0.06151 $167,150 16:54:15 03/08/2026
16 Upbit Upbit CELO/KRW $0.06144 $163,495 16:56:53 03/08/2026
17 Bitbase Bitbase CELO/USDT $0.06157 $131,524 16:54:18 03/08/2026
18 Bitbase Bitbase CELO/USDT $0.06160 $131,293 16:54:11 03/08/2026
19 MEXC MEXC CELO/USDT $0.06156 $126,688 16:57:16 03/08/2026
20 Zoomex Zoomex CELO/USDT $0.06161 $122,905 16:57:16 03/08/2026
21 Hyperliquid Hyperliquid CELO/USDC $0.06166 $120,512 16:57:26 03/08/2026
22 Binance Binance CELO/USDT $0.06162 $115,334 16:56:42 03/08/2026
23 Bitrue Bitrue CELO/USDT $0.06172 $112,738 16:57:16 03/08/2026
24 DigiFinex DigiFinex CELO/USDT $0.06162 $99,393.07 17:00:16 03/08/2026
25 Bitunix Bitunix CELO/USDT $0.06142 $96,365.93 16:48:15 03/08/2026
26 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06158 $84,826.14 16:58:38 03/08/2026
27 WhiteBIT WhiteBIT CELO/USDT $0.06169 $80,266.53 16:57:10 03/08/2026
28 KCEX KCEX CELO/USDT $0.06157 $76,436.00 16:57:15 03/08/2026
29 LBank LBank CELO/USDT $0.06156 $65,500.81 16:57:08 03/08/2026
30 Pionex Pionex CELO/USDT $0.06171 $59,119.09 16:57:07 03/08/2026
31 BTCC BTCC CELO/USDT $0.06163 $57,631.15 16:57:08 03/08/2026
32 MEXC MEXC CELO/USDT $0.06149 $54,903.93 16:48:12 03/08/2026
33 EasiCoin EasiCoin CELO/USDT $0.06159 $54,620.60 17:00:16 03/08/2026
34 Bybit Bybit CELO/USDT $0.06158 $53,882.20 16:54:12 03/08/2026
35 Picol Picol CELO/USDT $0.06172 $52,218.59 17:00:12 03/08/2026
36 Cofinex Cofinex CELO/USDT $0.06162 $50,089.83 17:00:10 03/08/2026
37 Phemex Phemex CELO/USDT $0.06151 $47,161.82 16:57:16 03/08/2026
38 SuperEx SuperEx CELO/USDT $0.06164 $35,621.05 17:00:07 03/08/2026
39 Ourbit Ourbit CELO/USDT $0.06173 $35,482.10 16:57:10 03/08/2026
40 KuCoin KuCoin CELO/USDT $0.06133 $34,498.56 16:57:20 03/08/2026
41 OKX OKX CELO/USDT $0.06159 $29,706.68 16:56:24 03/08/2026
42 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06140 $27,168.72 16:56:29 03/08/2026
43 Bitrue Bitrue CELO/USDC $0.06099 $25,491.56 16:57:08 03/08/2026
44 BYDFi BYDFi CELO/USDT $0.06163 $24,068.53 16:57:07 03/08/2026
45 Binance Binance CELO/TRY $0.06155 $22,311.39 16:56:42 03/08/2026
46 LeveX LeveX CELO/USDT $0.06151 $19,620.02 17:00:15 03/08/2026
47 Binance TR Binance TR CELO/TRY $0.06157 $18,356.17 16:57:09 03/08/2026
48 Bitget Bitget CELO/USDT $0.06161 $17,404.72 16:54:55 03/08/2026
49 Bithumb Bithumb CELO/KRW $0.06124 $15,946.00 16:59:54 03/08/2026
50 BlockFin BlockFin CELO/USDT $0.06162 $14,944.63 17:00:15 03/08/2026
51 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06166 $14,753.93 16:59:22 03/08/2026
52 Gate Gate CELO/USDT $0.06139 $11,823.87 16:54:19 03/08/2026
53 Bitvavo Bitvavo CELO/EUR $0.06153 $8,940.35 16:57:11 03/08/2026
54 Kraken Kraken CELO/USD $0.06160 $8,328.40 16:59:54 03/08/2026
55 EasiCoin EasiCoin CELO/USDT $0.06168 $8,126.30 17:00:10 03/08/2026
56 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06164 $7,372.67 16:52:33 03/08/2026
57 WEEX WEEX CELO/USDT $0.06167 $6,690.07 16:57:11 03/08/2026
58 DigiFinex DigiFinex CELO/USDT $0.06152 $5,340.81 16:54:10 03/08/2026
59 BitKan BitKan CELO/USDT $0.06158 $4,554.06 17:00:12 03/08/2026
60 KuCoin KuCoin CELO/USDT $0.06142 $3,254.66 16:59:23 03/08/2026
61 Bitcoiva Bitcoiva CELO/INR $0.06443 $2,490.15 17:00:12 03/08/2026
62 Dzengi.com Dzengi.com CELO/USD $0.06140 $2,356.80 17:00:10 03/08/2026
63 CoinEx CoinEx CELO/USDT $0.06180 $2,312.82 16:59:53 03/08/2026
64 BloFin BloFin CELO/USDT $0.06152 $1,715.66 16:54:26 03/08/2026
65 Ubeswap Ubeswap CELO/mCUSD $0.06162 $1,702.84 15:21:37 03/08/2026
66 XBO.com XBO.com CELO/USDT $0.06172 $1,516.73 17:00:07 03/08/2026
67 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06157 $1,341.93 16:22:25 03/08/2026
68 Kraken Kraken CELO/EUR $0.06154 $1,106.05 16:59:24 03/08/2026
69 Bit2Me Bit2Me CELO/EUR $0.06156 $1,089.40 16:57:10 03/08/2026
70 Bitrue Bitrue CELO/USDT $0.06093 $1,072.34 16:57:08 03/08/2026
71 Bitcoiva Bitcoiva CELO/USDT $0.06162 $1,065.34 17:00:12 03/08/2026
72 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06162 $965.26 13:55:02 03/08/2026
73 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5418 $949.19 16:46:21 03/08/2026
74 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06155 $907.20 16:43:22 03/08/2026
75 Gate Gate CELO/USDT $0.06146 $890.97 16:56:24 03/08/2026
76 Ubeswap Ubeswap CELO/CUSD $0.06152 $687.77 15:21:47 03/08/2026
77 Bitkub Bitkub CELO/THB $0.06121 $657.83 16:57:09 03/08/2026
78 Tokocrypto Tokocrypto CELO/USDT $0.06167 $558.82 16:57:08 03/08/2026
79 Ubeswap Ubeswap CELO/mCEUR $0.06162 $442.42 15:27:14 03/08/2026
80 OKX OKX CELO/USD $0.06141 $442.01 16:56:24 03/08/2026
81 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,879.93 $402.56 15:27:11 03/08/2026
82 Tothemoon Tothemoon CELO/USDT $0.06162 $332.25 17:00:12 03/08/2026
83 Coinone Coinone CELO/KRW $0.06190 $157.51 16:59:53 03/08/2026
84 Bitfinex Bitfinex CELO/USD $0.06238 $157.19 16:59:24 03/08/2026
85 TRIV TRIV CELO/IDR $0.06188 $123.84 17:00:12 03/08/2026
86 TRIV TRIV CELO/USDT $0.06167 $123.40 17:00:12 03/08/2026
87 Ubeswap Ubeswap CELO/OLAS $0.06373 $99.12 11:51:19 29/07/2026
88 Mento Mento CELO/CUSD $0.4490 $94.35 17:00:10 03/08/2026
89 CoinDCX CoinDCX CELO/USDT $0.06162 $47.27 16:57:10 03/08/2026
90 CoinDCX CoinDCX CELO/INR $0.06528 $46.35 16:57:10 03/08/2026
91 Ndax Ndax CELO/CAD $0.05911 $40.93 17:00:07 03/08/2026
92 Indodax Indodax CELO/IDR $0.06343 $36.16 16:59:23 03/08/2026
93 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.06078 $29.58 16:51:17 03/08/2026
94 PrimeXBT PrimeXBT CELO/USDT $0.06092 $27.29 17:00:16 03/08/2026
95 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06162 $23.97 15:17:06 03/08/2026
96 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06162 $23.08 15:21:49 03/08/2026
97 CEX.IO CEX.IO CELO/USD $0.06186 $22.57 16:57:07 03/08/2026
98 Binance.US Binance.US CELO/USDT $0.06970 $22.21 16:59:53 03/08/2026
99 Korbit Korbit CELO/KRW $0.07464 $16.71 16:45:12 03/08/2026
100 CEX.IO CEX.IO CELO/USDT $0.06174 $15.15 16:57:07 03/08/2026
101 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06207 $12.93 13:55:30 03/08/2026
102 Coinmetro Coinmetro CELO/USDT $0.06438 $9.55 17:00:11 03/08/2026
103 Ubeswap Ubeswap CELO/G$ $0.06302 $9.49 16:25:48 03/08/2026
104 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06161 $7.56 15:27:20 03/08/2026
105 Bitfinex Bitfinex CELO/USDT $0.06214 $6.96 16:59:24 03/08/2026
106 Unocoin Unocoin CELO/INR $0.3359 $2.08 16:57:14 03/08/2026
107 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06190 $1.48 09:37:09 03/08/2026
108 Ubeswap Ubeswap WETH/CELO $1,880.80 $1.18 10:19:09 03/08/2026
109 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.06184 $0.6700 17:33:43 29/07/2026
110 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06204 $0.4394 12:17:59 03/08/2026
111 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06214 $0.3583 07:57:58 03/08/2026
112 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06228 $0.2383 07:57:54 03/08/2026
113 Ubeswap Ubeswap MOO/CELO $0.0001526 $0.2095 01:39:42 31/07/2026
114 Ubeswap Ubeswap CELO/CREAL $0.06380 $0.2030 22:13:14 30/07/2026
115 HitBTC HitBTC CELO/BTC $0.07108 $0 16:57:07 03/08/2026
116 HitBTC HitBTC CELO/USDT $0.06810 $0 16:57:07 03/08/2026
117 Upbit Upbit CELO/BTC $0.06212 $0 16:56:23 03/08/2026
118 ZebPay ZebPay CELO/INR $0.06581 $0 17:00:07 03/08/2026
119 LATOKEN LATOKEN CELO/USDT $0.06154 $0 16:54:13 03/08/2026
120 BitMart BitMart CELO/USDT $0.07081 $0 17:00:15 03/08/2026
121 WazirX WazirX CELO/USDT $0.06391 $0 17:00:11 03/08/2026
122 Mandala Exchange Mandala Exchange CELO/USDT $0.06810 $0 17:00:07 03/08/2026
123 Giottus Giottus CELO/INR $0.07155 $0 17:00:07 03/08/2026
124 Giottus Giottus CELO/USDT $0.06167 $0 17:00:07 03/08/2026
125 Gleec BTC Gleec BTC CELO/USDT $0.06810 $0 17:00:07 03/08/2026
126 Binance TH Binance TH CELO/USDT $0.06167 $0 16:57:07 03/08/2026
127 ADEN ADEN CELO/USDT $0.06146 $0 17:00:54 03/08/2026
128 Gate US Gate US CELO/USDT $0.06167 $0 17:00:11 03/08/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:15 03/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,587,369 với tỷ giá $0.4215.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.6 trên 1010 đánh giá