Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.07650 | $10,740,108 | 08:00:08 24/08/2026 | |
| 2 | CELO/USDT | $0.07626 | $4,384,341 | 07:57:17 24/08/2026 | |
| 3 | CELO/USDT | $0.4220 | $3,591,333 | 07:57:15 24/08/2026 | |
| 4 | CELO/USDT | $0.07621 | $2,388,282 | 07:54:16 24/08/2026 | |
| 5 | CELO/USDT | $0.07624 | $2,334,846 | 07:57:19 24/08/2026 | |
| 6 | CELO/USDT | $0.2170 | $1,572,921 | 08:00:17 24/08/2026 | |
| 7 | CELO/USDT | $0.07651 | $1,454,118 | 07:54:15 24/08/2026 | |
| 8 | CELO/USDT | $0.07625 | $1,072,682 | 07:57:16 24/08/2026 | |
| 9 | CELO/USDT | $0.07620 | $1,039,374 | 07:57:12 24/08/2026 | |
| 10 | CELO/USDT | $0.07599 | $744,244 | 08:00:16 24/08/2026 | |
| 11 | CELO/USDT | $0.07618 | $653,240 | 07:56:54 24/08/2026 | |
| 12 | CELO/USDT | $0.07638 | $594,950 | 08:00:17 24/08/2026 | |
| 13 | CELO/USDT | $0.07625 | $524,839 | 07:57:16 24/08/2026 | |
| 14 | CELO/USDT | $0.07616 | $494,303 | 07:54:16 24/08/2026 | |
| 15 | CELO/USDT | $0.07630 | $483,961 | 07:54:18 24/08/2026 | |
| 16 | CELO/USDT | $0.07620 | $347,815 | 07:57:09 24/08/2026 | |
| 17 | CELO/USDT | $0.07618 | $325,345 | 07:57:08 24/08/2026 | |
| 18 | CELO/USDT | $0.07628 | $280,678 | 07:57:17 24/08/2026 | |
| 19 | CELO/USDT | $0.07649 | $271,308 | 08:00:16 24/08/2026 | |
| 20 | CELO/USDT | $0.07620 | $258,424 | 07:57:10 24/08/2026 | |
| 21 | CELO/USDT | $0.07625 | $235,414 | 07:57:16 24/08/2026 | |
| 22 | CELO/USDT | $0.07610 | $234,663 | 08:00:09 24/08/2026 | |
| 23 | CELO/USDT | $0.07591 | $232,797 | 07:59:23 24/08/2026 | |
| 24 | CELO/USDT | $0.07627 | $218,318 | 07:59:52 24/08/2026 | |
| 25 | CELO/USDT | $0.07621 | $205,523 | 07:56:23 24/08/2026 | |
| 26 | CELO/KRW | $0.07601 | $197,480 | 07:56:53 24/08/2026 | |
| 27 | CELO/USDT | $0.07610 | $187,091 | 07:54:07 24/08/2026 | |
| 28 | CELO/USDT | $0.07620 | $166,315 | 07:57:18 24/08/2026 | |
| 29 | CELO/USDT | $0.07600 | $164,966 | 07:57:13 24/08/2026 | |
| 30 | CELO/USDT | $0.07620 | $164,401 | 07:57:07 24/08/2026 | |
| 31 | CELO/USDT | $0.07611 | $149,621 | 07:57:12 24/08/2026 | |
| 32 | CELO/USDT | $0.07621 | $148,775 | 07:54:12 24/08/2026 | |
| 33 | CELO/USDT | $0.07614 | $148,274 | 07:57:16 24/08/2026 | |
| 34 | CELO/USDT | $0.07630 | $139,783 | 08:00:09 24/08/2026 | |
| 35 | CELO/USDT | $0.07619 | $134,737 | 07:57:16 24/08/2026 | |
| 36 | CELO/USDT | $0.07624 | $126,655 | 07:55:01 24/08/2026 | |
| 37 | CELO/USDT | $0.06215 | $113,585 | 16:06:07 20/08/2026 | |
| 38 | CELO/USDT | $0.07629 | $113,237 | 08:00:17 24/08/2026 | |
| 39 | CELO/USDT | $0.07608 | $111,687 | 07:54:11 24/08/2026 | |
| 40 | CELO/USDT | $0.06215 | $100,182 | 16:06:11 20/08/2026 | |
| 41 | CELO/USDC | $0.07626 | $95,664.43 | 07:57:26 24/08/2026 | |
| 42 | CELO/USDT | $0.07641 | $91,531.90 | 07:54:19 24/08/2026 | |
| 43 | CELO/USDT | $0.07638 | $87,513.56 | 08:00:17 24/08/2026 | |
| 44 | CELO/TRY | $0.07559 | $78,842.49 | 07:56:42 24/08/2026 | |
| 45 | CELO/USDT | $0.07625 | $74,158.51 | 07:54:15 24/08/2026 | |
| 46 | CELO/USDT | $0.07628 | $65,520.59 | 07:51:12 24/08/2026 | |
| 47 | CELO/TRY | $0.07559 | $60,165.75 | 07:57:13 24/08/2026 | |
| 48 | CELO/USDT | $0.07621 | $52,002.03 | 07:57:08 24/08/2026 | |
| 49 | CELO/USDT | $0.07617 | $51,138.55 | 08:00:13 24/08/2026 | |
| 50 | CELO/USDT | $0.07621 | $44,667.18 | 07:57:07 24/08/2026 | |
| 51 | CELO/USDC | $0.07626 | $39,288.13 | 07:54:28 24/08/2026 | |
| 52 | CELO/USDC | $0.07800 | $36,913.63 | 07:57:10 24/08/2026 | |
| 53 | CELO/USDT | $0.07639 | $34,083.49 | 08:00:09 24/08/2026 | |
| 54 | CELO/KRW | $0.07459 | $31,392.57 | 07:59:54 24/08/2026 | |
| 55 | CELO/USDT | $0.07640 | $31,144.30 | 08:00:09 24/08/2026 | |
| 56 | CGLD/USD | $0.07630 | $31,009.44 | 07:56:29 24/08/2026 | |
| 57 | CELO/USD | $0.07630 | $30,661.69 | 07:59:24 24/08/2026 | |
| 58 | CELO/USDT | $0.07629 | $28,678.64 | 08:00:15 24/08/2026 | |
| 59 | CELO/USDT | $0.07619 | $26,626.29 | 07:57:17 24/08/2026 | |
| 60 | CELO/USDT | $0.07620 | $21,092.57 | 07:57:07 24/08/2026 | |
| 61 | CELO/USDT | $0.07601 | $19,704.92 | 07:59:23 24/08/2026 | |
| 62 | CELO/USDT | $0.07600 | $17,958.95 | 07:57:19 24/08/2026 | |
| 63 | CELO/USDT | $0.07630 | $16,395.73 | 08:00:11 24/08/2026 | |
| 64 | CELO/USDT | $0.07759 | $11,723.49 | 07:59:23 24/08/2026 | |
| 65 | CELO/USDT | $0.07629 | $10,429.60 | 08:00:10 24/08/2026 | |
| 66 | CELO/EUR | $0.07610 | $9,184.67 | 07:57:12 24/08/2026 | |
| 67 | CELO/USD | $0.07610 | $9,066.73 | 08:00:07 24/08/2026 | |
| 68 | CELO/CUSD | $0.07621 | $9,008.54 | 07:59:44 24/08/2026 | |
| 69 | CELO/USDT | $0.07636 | $8,924.00 | 07:56:54 24/08/2026 | |
| 70 | CELO/USDT | $0.07600 | $7,249.18 | 07:57:10 24/08/2026 | |
| 71 | CELO/mCUSD | $0.07627 | $6,638.80 | 07:45:18 24/08/2026 | |
| 72 | CELO/USD | $0.07646 | $6,178.23 | 07:56:53 24/08/2026 | |
| 73 | CELO/USDGLO | $0.07621 | $3,762.36 | 07:59:46 24/08/2026 | |
| 74 | CELO/USDT | $0.07619 | $3,655.94 | 07:55:05 24/08/2026 | |
| 75 | CELO/USDT | $0.07619 | $3,478.96 | 08:00:15 24/08/2026 | |
| 76 | CELO/USD | $0.07826 | $3,318.32 | 07:59:23 24/08/2026 | |
| 77 | CELO/INR | $0.07918 | $3,150.73 | 08:00:09 24/08/2026 | |
| 78 | CELO/EUR | $0.07724 | $2,829.91 | 07:59:24 24/08/2026 | |
| 79 | CELO/USDT | $0.07616 | $2,804.71 | 07:59:23 24/08/2026 | |
| 80 | CELO/EUR | $0.07723 | $2,655.68 | 07:57:11 24/08/2026 | |
| 81 | CELO/USD | $0.07637 | $1,961.93 | 07:57:10 24/08/2026 | |
| 82 | CELO/USDT | $0.07629 | $1,901.80 | 07:54:07 24/08/2026 | |
| 83 | CELO/IDR | $0.07675 | $1,820.35 | 07:59:24 24/08/2026 | |
| 84 | CELO/USDT | $0.07620 | $1,742.30 | 07:57:10 24/08/2026 | |
| 85 | WETH/CELO | $2,436.94 | $1,648.47 | 07:44:53 24/08/2026 | |
| 86 | CELO/CUSD | $0.07611 | $1,624.41 | 07:45:10 24/08/2026 | |
| 87 | CELO/mCEUR | $0.07621 | $1,477.41 | 07:45:15 24/08/2026 | |
| 88 | CELO/USDT | $0.07620 | $1,240.18 | 08:00:09 24/08/2026 | |
| 89 | CELO/USDT | $0.07633 | $1,099.34 | 07:57:10 24/08/2026 | |
| 90 | CELO/KRW | $0.07674 | $951.07 | 07:57:07 24/08/2026 | |
| 91 | CELO/USDT | $0.07637 | $943.35 | 07:57:11 24/08/2026 | |
| 92 | CELO/USDC | $0.07608 | $885.90 | 07:48:49 24/08/2026 | |
| 93 | JMPT/CELO | $0.5895 | $732.79 | 06:20:36 24/08/2026 | |
| 94 | CELO/UBE | $0.07621 | $693.82 | 00:06:33 24/08/2026 | |
| 95 | CELO/THB | $0.07849 | $432.03 | 07:57:11 24/08/2026 | |
| 96 | CELO/IDR | $0.07648 | $416.12 | 08:00:14 24/08/2026 | |
| 97 | CELO/USDT | $0.07631 | $415.01 | 08:00:14 24/08/2026 | |
| 98 | CELO/INR | $0.08310 | $375.58 | 08:00:09 24/08/2026 | |
| 99 | CELO/USDT | $0.04456 | $305.88 | 07:59:23 24/08/2026 | |
| 100 | CELO/USDT | $0.07620 | $158.19 | 07:57:08 24/08/2026 | |
| 101 | CELO/USDT | $0.07620 | $131.66 | 08:00:09 24/08/2026 | |
| 102 | CELO/KNOX | $0.07621 | $125.83 | 07:27:42 24/08/2026 | |
| 103 | CELO/CUSD | $0.4491 | $116.71 | 07:57:10 24/08/2026 | |
| 104 | CELO/BTC | $0.07769 | $45.61 | 07:56:53 24/08/2026 | |
| 105 | CELO/CEUR | $0.07681 | $38.75 | 07:20:15 24/08/2026 | |
| 106 | CELO/G$ | $0.07579 | $28.80 | 07:30:10 24/08/2026 | |
| 107 | CELO/CUSD | $0.07638 | $27.68 | 07:35:02 24/08/2026 | |
| 108 | CELO/KRW | $0.07079 | $26.06 | 07:59:53 24/08/2026 | |
| 109 | CELO/USDT | $0.06445 | $11.82 | 08:00:09 24/08/2026 | |
| 110 | CELO/CUSD | $0.07641 | $10.27 | 07:30:11 24/08/2026 | |
| 111 | CELO/CAD | $0.07978 | $8.01 | 08:00:10 24/08/2026 | |
| 112 | WETH/CELO | $2,422.34 | $7.92 | 07:47:14 24/08/2026 | |
| 113 | CELO/CREAL | $0.07621 | $4.37 | 07:19:16 24/08/2026 | |
| 114 | CELO/USDC | $0.07747 | $2.89 | 07:20:56 24/08/2026 | |
| 115 | CELO/CEUR | $0.07679 | $2.77 | 20:58:34 23/08/2026 | |
| 116 | CELO/INR | $0.3345 | $2.07 | 08:00:08 24/08/2026 | |
| 117 | MOO/CELO | $0.0001844 | $1.22 | 01:12:07 24/08/2026 | |
| 118 | CELO/USD | $0.07076 | $0.2800 | 03:18:16 24/08/2026 | |
| 119 | CELO/USDT | $0.07580 | $0.08943 | 02:20:35 24/08/2026 | |
| 120 | CELO/BTC | $0.08783 | $0 | 07:57:07 24/08/2026 | |
| 121 | CELO/USDT | $0.06063 | $0 | 07:57:07 24/08/2026 | |
| 122 | CELO/INR | $0.08000 | $0 | 07:57:11 24/08/2026 | |
| 123 | CELO/USDT | $0.06063 | $0 | 08:00:09 24/08/2026 | |
| 124 | CELO/INR | $0.07132 | $0 | 07:54:08 24/08/2026 | |
| 125 | CELO/USDT | $0.07615 | $0 | 07:54:08 24/08/2026 | |
| 126 | CELO/USDT | $0.06062 | $0 | 08:00:09 24/08/2026 | |
| 127 | CELO/USDT | $0.07643 | $0 | 08:00:11 24/08/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:08 24/08/2026, cặp giao dịch CELO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,740,108 với tỷ giá $0.07650.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.