Vốn hóa: $2,169,894,115,248 Khối lượng (24h): $67,688,563,056 Tiền ảo: 38,417 Sàn giao dịch: 961 Thị phần: BTC: 58.6%, ETH: 10.5%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4216 $3,587,811 14:57:15 28/07/2026
2 LBank LBank CELO/USDT $0.06401 $2,524,337 14:57:17 28/07/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,319 15:00:17 28/07/2026
4 Binance Binance CELO/USDT $0.06397 $1,318,179 14:54:17 28/07/2026
5 WOO X Pro WOO X Pro CELO/USDT $0.07087 $1,282,945 19:00:16 23/07/2026
6 BitDelta BitDelta CELO/USDT $0.06412 $1,202,132 15:00:07 28/07/2026
7 YEX YEX CELO/USDT $0.06393 $722,343 15:00:16 28/07/2026
8 Toobit Toobit CELO/USDT $0.06403 $657,424 14:57:16 28/07/2026
9 CoinUp.io CoinUp.io CELO/USDT $0.06412 $648,783 14:57:11 28/07/2026
10 Binance Binance CELO/USDT $0.06409 $434,418 14:56:42 28/07/2026
11 Upbit Upbit CELO/KRW $0.06384 $425,067 14:56:23 28/07/2026
12 EasiCoin EasiCoin CELO/USDT $0.06407 $361,393 15:00:16 28/07/2026
13 CRMClick CRMClick CELO/USDT $0.06573 $349,450 14:57:10 28/07/2026
14 HTX HTX CELO/USDT $0.06573 $349,224 14:59:24 28/07/2026
15 IBIT Global IBIT Global CELO/USDT $0.06409 $327,586 15:00:17 28/07/2026
16 Phemex Phemex CELO/USDT $0.06423 $321,807 14:57:10 28/07/2026
17 WhiteBIT WhiteBIT CELO/USDT $0.06420 $290,377 14:57:07 28/07/2026
18 Bitbaby Bitbaby CELO/USDT $0.06399 $237,745 14:57:15 28/07/2026
19 CoinUp.io CoinUp.io CELO/USDT $0.06402 $237,113 14:57:16 28/07/2026
20 KCEX KCEX CELO/USDT $0.06403 $224,998 14:57:15 28/07/2026
21 BTCC BTCC CELO/USDT $0.06407 $217,070 14:57:10 28/07/2026
22 Cofinex Cofinex CELO/USDT $0.06398 $215,504 15:00:17 28/07/2026
23 Bitget Bitget CELO/USDT $0.06395 $214,255 14:54:15 28/07/2026
24 Pionex Pionex CELO/USDT $0.06403 $203,497 14:57:08 28/07/2026
25 Hyperliquid Hyperliquid CELO/USDC $0.06409 $189,219 14:57:26 28/07/2026
26 Bitbase Bitbase CELO/USDT $0.06421 $184,359 14:42:19 28/07/2026
27 Picol Picol CELO/USDT $0.06412 $179,304 15:00:10 28/07/2026
28 MEXC MEXC CELO/USDT $0.06404 $139,193 14:57:15 28/07/2026
29 DigiFinex DigiFinex CELO/USDT $0.06413 $136,234 15:00:17 28/07/2026
30 Bitrue Bitrue CELO/USDT $0.06393 $133,631 14:57:17 28/07/2026
31 Ourbit Ourbit CELO/USDT $0.06413 $114,497 14:57:10 28/07/2026
32 LBank LBank CELO/USDT $0.06408 $113,746 14:57:11 28/07/2026
33 Bybit Bybit CELO/USDT $0.06415 $99,636.90 14:54:08 28/07/2026
34 Zoomex Zoomex CELO/USDT $0.06402 $95,951.27 14:57:15 28/07/2026
35 SuperEx SuperEx CELO/USDT $0.06421 $95,118.44 15:00:10 28/07/2026
36 BYDFi BYDFi CELO/USDT $0.06413 $89,994.29 14:57:11 28/07/2026
37 OKX OKX CELO/USDT $0.06412 $82,330.29 14:56:24 28/07/2026
38 Phemex Phemex CELO/USDT $0.06401 $80,826.88 14:57:16 28/07/2026
39 MEXC MEXC CELO/USDT $0.06414 $59,714.43 14:57:07 28/07/2026
40 Cofinex Cofinex CELO/USDT $0.06410 $50,391.40 15:00:07 28/07/2026
41 Bitget Bitget CELO/USDT $0.06413 $50,120.71 14:55:00 28/07/2026
42 Binance Binance CELO/TRY $0.06410 $43,355.80 14:56:54 28/07/2026
43 KuCoin KuCoin CELO/USDT $0.06413 $39,456.19 14:54:18 28/07/2026
44 EasiCoin EasiCoin CELO/USDT $0.06417 $34,316.49 15:00:12 28/07/2026
45 Bitrue Bitrue CELO/USDC $0.06500 $33,616.46 14:57:10 28/07/2026
46 BlockFin BlockFin CELO/USDT $0.06403 $27,140.32 14:57:15 28/07/2026
47 Bithumb Bithumb CELO/KRW $0.06401 $24,705.81 14:59:53 28/07/2026
48 Gate Gate CELO/USDT $0.06406 $23,082.91 14:54:20 28/07/2026
49 LeveX LeveX CELO/USDT $0.06397 $21,514.27 15:00:15 28/07/2026
50 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06420 $20,973.98 14:56:59 28/07/2026
51 DigiFinex DigiFinex CELO/USDT $0.06413 $19,065.81 15:00:11 28/07/2026
52 WEEX WEEX CELO/USDT $0.06409 $17,841.85 14:57:08 28/07/2026
53 KuCoin KuCoin CELO/USDT $0.06393 $17,120.38 14:56:23 28/07/2026
54 Gate Gate CELO/USDT $0.06406 $16,015.89 14:56:24 28/07/2026
55 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06403 $15,154.36 14:59:06 28/07/2026
56 Kraken Kraken CELO/USD $0.06410 $11,575.66 14:59:23 28/07/2026
57 Bitvavo Bitvavo CELO/EUR $0.06418 $9,653.84 14:57:08 28/07/2026
58 BloFin BloFin CELO/USDT $0.06393 $8,112.69 14:51:16 28/07/2026
59 BitKan BitKan CELO/USDT $0.06414 $7,012.03 15:00:10 28/07/2026
60 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06402 $6,787.77 14:58:45 28/07/2026
61 Bitrue Bitrue CELO/USDT $0.06393 $4,505.62 14:57:10 28/07/2026
62 Binance TR Binance TR CELO/TRY $0.06418 $4,356.08 14:57:13 28/07/2026
63 LATOKEN LATOKEN CELO/USDT $0.06398 $4,199.73 14:54:07 28/07/2026
64 XBO.com XBO.com CELO/USDT $0.06418 $4,150.38 15:00:10 28/07/2026
65 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06405 $3,866.90 14:58:40 28/07/2026
66 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06405 $3,080.93 14:59:06 28/07/2026
67 Bitcoiva Bitcoiva CELO/INR $0.06666 $2,723.67 15:00:12 28/07/2026
68 CoinEx CoinEx CELO/USDT $0.06424 $2,307.39 14:59:53 28/07/2026
69 Ubeswap Ubeswap CELO/mCUSD $0.06412 $2,227.13 14:56:25 28/07/2026
70 Dzengi.com Dzengi.com CELO/USD $0.06400 $1,935.02 15:00:10 28/07/2026
71 Korbit Korbit CELO/KRW $0.06775 $1,313.31 14:54:12 28/07/2026
72 CoinDCX CoinDCX CELO/INR $0.06637 $1,163.85 14:57:08 28/07/2026
73 OKX OKX CELO/EUR $0.06591 $1,148.72 14:56:53 28/07/2026
74 Bitcoiva Bitcoiva CELO/USDT $0.06402 $1,090.97 15:00:12 28/07/2026
75 OKX OKX CELO/USD $0.06397 $1,033.74 14:56:53 28/07/2026
76 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06412 $1,001.46 12:56:25 28/07/2026
77 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5128 $973.50 14:54:55 28/07/2026
78 Ubeswap Ubeswap CELO/CUSD $0.06401 $541.71 14:55:15 28/07/2026
79 Bit2Me Bit2Me CELO/EUR $0.06286 $538.53 14:57:12 28/07/2026
80 Tothemoon Tothemoon CELO/USDT $0.06422 $535.28 15:00:13 28/07/2026
81 Ubeswap Ubeswap CELO/mCEUR $0.06412 $513.85 12:22:39 28/07/2026
82 Bitkub Bitkub CELO/THB $0.06332 $513.52 14:57:11 28/07/2026
83 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,886.54 $475.37 12:22:36 28/07/2026
84 TRIV TRIV CELO/IDR $0.06435 $469.65 15:00:11 28/07/2026
85 TRIV TRIV CELO/USDT $0.06415 $468.10 15:00:11 28/07/2026
86 Indodax Indodax CELO/IDR $0.06282 $339.08 14:59:24 28/07/2026
87 CEX.IO CEX.IO CELO/USDT $0.06424 $328.05 14:57:10 28/07/2026
88 CoinDCX CoinDCX CELO/USDT $0.06407 $317.03 14:57:08 28/07/2026
89 Tokocrypto Tokocrypto CELO/USDT $0.06409 $105.71 14:57:08 28/07/2026
90 Ubeswap Ubeswap CELO/OLAS $0.06412 $99.16 11:17:12 28/07/2026
91 Mento Mento CELO/CUSD $0.4491 $98.20 15:00:10 28/07/2026
92 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06412 $36.50 12:56:25 28/07/2026
93 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06414 $34.77 14:54:07 28/07/2026
94 CEX.IO CEX.IO CELO/USD $0.06426 $29.57 14:57:10 28/07/2026
95 Binance.US Binance.US CELO/USDT $0.04510 $27.31 14:59:53 28/07/2026
96 Bitfinex Bitfinex CELO/USD $0.06424 $25.91 14:59:23 28/07/2026
97 Bitfinex Bitfinex CELO/USDT $0.06357 $24.62 14:59:23 28/07/2026
98 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06422 $22.81 14:51:26 28/07/2026
99 Ndax Ndax CELO/CAD $0.06587 $14.18 15:00:12 28/07/2026
100 Ubeswap Ubeswap CELO/G$ $0.06412 $12.62 12:48:21 28/07/2026
101 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06395 $11.88 12:22:19 28/07/2026
102 Coinmetro Coinmetro CELO/USDT $0.06438 $9.94 15:00:09 28/07/2026
103 Coinone Coinone CELO/KRW $0.06668 $7.48 14:56:23 28/07/2026
104 Giottus Giottus CELO/USDT $0.06413 $5.02 14:57:07 28/07/2026
105 WazirX WazirX CELO/USDT $0.06393 $4.95 15:00:11 28/07/2026
106 Ubeswap Ubeswap WETH/CELO $1,904.40 $3.22 08:16:29 28/07/2026
107 PrimeXBT PrimeXBT CELO/USDT $0.06393 $3.00 15:00:16 28/07/2026
108 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06374 $2.82 12:21:51 28/07/2026
109 Unocoin Unocoin CELO/INR $0.3341 $2.07 14:57:12 28/07/2026
110 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06367 $1.49 12:58:38 28/07/2026
111 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.06352 $1.36 12:21:51 28/07/2026
112 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06382 $1.30 12:41:50 28/07/2026
113 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06421 $0.5235 05:57:20 28/07/2026
114 Ubeswap Ubeswap MOO/CELO $0.0001554 $0.4200 05:45:56 28/07/2026
115 Ubeswap Ubeswap CELO/CREAL $0.06469 $0.3800 00:42:34 28/07/2026
116 HitBTC HitBTC CELO/BTC $0.07191 $0 14:57:09 28/07/2026
117 HitBTC HitBTC CELO/USDT $0.06812 $0 14:57:09 28/07/2026
118 Upbit Upbit CELO/BTC $0.06644 $0 14:56:23 28/07/2026
119 ZebPay ZebPay CELO/INR $0.06846 $0 14:57:10 28/07/2026
120 Mandala Exchange Mandala Exchange CELO/USDT $0.06811 $0 15:00:13 28/07/2026
121 Giottus Giottus CELO/INR $0.07120 $0 14:57:07 28/07/2026
122 Gleec BTC Gleec BTC CELO/USDT $0.06811 $0 15:00:11 28/07/2026
123 Binance TH Binance TH CELO/USDT $0.06409 $0 14:57:11 28/07/2026
124 ADEN ADEN CELO/USDT $0.06406 $0 15:03:54 28/07/2026
125 Gate US Gate US CELO/USDT $0.06422 $0 15:00:09 28/07/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 28/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,587,811 với tỷ giá $0.4216.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.1 trên 1009 đánh giá