Vốn hóa: $2,160,089,096,416 Khối lượng (24h): $48,659,346,457 Tiền ảo: 39,239 Sàn giao dịch: 967 Thị phần: BTC: 58.3%, ETH: 10.5%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4216 $3,588,133 04:48:15 15/08/2026
2 BitDelta BitDelta CELO/USDT $0.05984 $2,444,752 05:00:11 15/08/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,504 05:00:15 15/08/2026
4 CoinUp.io CoinUp.io CELO/USDT $0.05987 $791,252 04:48:11 15/08/2026
5 YEX YEX CELO/USDT $0.05894 $637,451 05:00:16 15/08/2026
6 WhiteBIT WhiteBIT CELO/USDT $0.05954 $522,537 04:57:15 15/08/2026
7 Toobit Toobit CELO/USDT $0.05974 $490,935 04:57:17 15/08/2026
8 CoinUp.io CoinUp.io CELO/USDT $0.05977 $282,915 04:48:17 15/08/2026
9 HTX HTX CELO/USDT $0.05994 $207,386 04:59:54 15/08/2026
10 CRMClick CRMClick CELO/USDT $0.05993 $207,311 05:00:09 15/08/2026
11 Bitbase Bitbase CELO/USDT $0.05978 $189,246 04:57:08 15/08/2026
12 Bitbase Bitbase CELO/USDT $0.05974 $160,137 04:57:18 15/08/2026
13 Phemex Phemex CELO/USDT $0.05974 $152,698 04:57:12 15/08/2026
14 EasiCoin EasiCoin CELO/USDT $0.05975 $145,585 05:00:17 15/08/2026
15 MEXC MEXC CELO/USDT $0.05971 $125,764 04:57:16 15/08/2026
16 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.05984 $125,281 04:55:21 15/08/2026
17 IBIT Global IBIT Global CELO/USDT $0.05972 $111,475 05:00:17 15/08/2026
18 Hyperliquid Hyperliquid CELO/USDC $0.05973 $107,436 04:57:26 15/08/2026
19 Bitbaby Bitbaby CELO/USDT $0.05977 $93,269.58 05:00:15 15/08/2026
20 Bitrue Bitrue CELO/USDT $0.05974 $91,724.75 04:57:17 15/08/2026
21 Biconomy.com Biconomy.com CELO/USDT $0.05979 $79,988.45 04:57:10 15/08/2026
22 Upbit Upbit CELO/KRW $0.05973 $74,797.03 04:56:53 15/08/2026
23 Binance Binance CELO/USDT $0.05975 $72,545.31 04:56:54 15/08/2026
24 WhiteBIT WhiteBIT CELO/USDT $0.05984 $68,209.01 04:57:09 15/08/2026
25 LBank LBank CELO/USDT $0.05973 $66,699.03 04:57:08 15/08/2026
26 Cofinex Cofinex CELO/USDT $0.05970 $61,923.66 05:00:15 15/08/2026
27 MEXC MEXC CELO/USDT $0.05987 $56,725.03 04:48:10 15/08/2026
28 DigiFinex DigiFinex CELO/USDT $0.05974 $56,182.03 05:00:17 15/08/2026
29 KCEX KCEX CELO/USDT $0.05972 $50,933.26 04:57:15 15/08/2026
30 Zoomex Zoomex CELO/USDT $0.05967 $48,384.09 04:57:15 15/08/2026
31 Bybit Bybit CELO/USDT $0.05974 $46,218.28 04:54:09 15/08/2026
32 SuperEx SuperEx CELO/USDT $0.05975 $41,417.52 05:00:13 15/08/2026
33 Pionex Pionex CELO/USDT $0.05984 $39,807.16 04:57:08 15/08/2026
34 BTCC BTCC CELO/USDT $0.05975 $36,215.11 04:57:09 15/08/2026
35 Picol Picol CELO/USDT $0.05984 $35,109.93 05:00:07 15/08/2026
36 Phemex Phemex CELO/USDT $0.06093 $31,453.74 18:27:16 13/08/2026
37 OKX OKX CELO/USDT $0.05976 $25,939.55 04:56:23 15/08/2026
38 Ourbit Ourbit CELO/USDT $0.05974 $25,844.51 04:45:08 15/08/2026
39 Bitrue Bitrue CELO/USDC $0.06099 $24,168.62 04:57:10 15/08/2026
40 LeveX LeveX CELO/USDT $0.05968 $16,072.80 05:00:15 15/08/2026
41 BYDFi BYDFi CELO/USDT $0.05974 $15,611.35 05:00:11 15/08/2026
42 KuCoin KuCoin CELO/USDT $0.05964 $14,312.94 04:54:19 15/08/2026
43 PointPay PointPay CELO/USDT $0.05973 $13,868.83 04:57:08 15/08/2026
44 Coinbase Exchange Coinbase Exchange CGLD/USD $0.05970 $13,501.08 04:57:00 15/08/2026
45 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.05978 $11,295.82 04:55:21 15/08/2026
46 Bithumb Bithumb CELO/KRW $0.05975 $11,104.91 04:59:54 15/08/2026
47 TxFlow TxFlow CELO/USDC $0.06003 $10,863.24 05:00:18 15/08/2026
48 BlockFin BlockFin CELO/USDT $0.05974 $9,611.67 05:00:15 15/08/2026
49 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.05979 $7,421.31 04:55:20 15/08/2026
50 Bitget Bitget CELO/USDT $0.05983 $7,197.53 04:54:57 15/08/2026
51 Binance Binance CELO/TRY $0.05976 $6,077.54 04:56:42 15/08/2026
52 WEEX WEEX CELO/USDT $0.05975 $5,208.39 04:57:11 15/08/2026
53 Binance TR Binance TR CELO/TRY $0.05976 $4,714.05 04:57:12 15/08/2026
54 EasiCoin EasiCoin CELO/USDT $0.05981 $4,701.82 05:00:09 15/08/2026
55 Gate Gate CELO/USDT $0.05970 $4,074.68 04:54:19 15/08/2026
56 BitKan BitKan CELO/USDT $0.05977 $3,807.41 05:00:09 15/08/2026
57 Gate Gate CELO/USDT $0.05984 $3,775.18 04:56:24 15/08/2026
58 DigiFinex DigiFinex CELO/USDT $0.05984 $3,383.63 04:57:10 15/08/2026
59 Bitcoiva Bitcoiva CELO/INR $0.06224 $2,498.56 05:00:09 15/08/2026
60 CoinEx CoinEx CELO/USDT $0.05992 $2,295.05 04:59:53 15/08/2026
61 Kraken Kraken CELO/USD $0.06000 $2,150.20 04:59:24 15/08/2026
62 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.05986 $2,113.29 04:55:20 15/08/2026
63 OKX OKX CELO/USD $0.05977 $1,476.68 04:56:23 15/08/2026
64 XBO.com XBO.com CELO/USDT $0.05976 $1,329.35 05:00:09 15/08/2026
65 KuCoin KuCoin CELO/USDT $0.05983 $1,292.21 04:56:23 15/08/2026
66 Variational Variational CELO/USDC $0.05973 $1,260.33 05:03:17 15/08/2026
67 Bitcoiva Bitcoiva CELO/USDT $0.05974 $1,030.63 05:00:09 15/08/2026
68 Bitvavo Bitvavo CELO/EUR $0.05975 $1,021.42 04:57:11 15/08/2026
69 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.05979 $698.41 20:01:27 14/08/2026
70 LATOKEN LATOKEN CELO/USDT $0.05999 $620.46 04:57:10 15/08/2026
71 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.05980 $606.99 04:54:21 15/08/2026
72 Bit2Me Bit2Me CELO/EUR $0.06050 $583.31 04:57:10 15/08/2026
73 BloFin BloFin CELO/USDT $0.05964 $574.09 04:57:16 15/08/2026
74 Bitrue Bitrue CELO/USDT $0.05894 $559.03 04:57:10 15/08/2026
75 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5129 $555.32 04:54:52 15/08/2026
76 Ubeswap Ubeswap CELO/mCUSD $0.05979 $401.60 04:54:49 15/08/2026
77 Ubeswap Ubeswap CELO/CUSD $0.05988 $380.57 04:37:10 15/08/2026
78 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,864.38 $377.69 00:00:10 15/08/2026
79 Tothemoon Tothemoon CELO/USDT $0.05974 $319.32 05:00:12 15/08/2026
80 Coinone Coinone CELO/KRW $0.05976 $217.27 04:56:53 15/08/2026
81 Indodax Indodax CELO/IDR $0.05974 $127.23 04:59:54 15/08/2026
82 Ubeswap Ubeswap CELO/mCEUR $0.05979 $102.66 23:32:15 14/08/2026
83 Mento Mento CELO/CUSD $0.4490 $91.55 04:57:10 15/08/2026
84 Korbit Korbit CELO/KRW $0.05949 $80.33 04:54:08 15/08/2026
85 TRIV TRIV CELO/IDR $0.05991 $69.50 05:00:13 15/08/2026
86 TRIV TRIV CELO/USDT $0.05975 $69.27 05:00:13 15/08/2026
87 Binance TH Binance TH CELO/USDT $0.05975 $40.07 04:57:10 15/08/2026
88 CEX.IO CEX.IO CELO/USDT $0.05982 $23.09 04:54:07 15/08/2026
89 CEX.IO CEX.IO CELO/USD $0.05985 $18.84 04:54:07 15/08/2026
90 Bitkub Bitkub CELO/THB $0.06004 $18.66 04:57:08 15/08/2026
91 CoinDCX CoinDCX CELO/INR $0.06358 $18.27 04:57:09 15/08/2026
92 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06009 $17.77 03:37:59 15/08/2026
93 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06003 $15.30 23:30:16 14/08/2026
94 Coinmetro Coinmetro CELO/USDT $0.06439 $9.27 05:00:07 15/08/2026
95 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.05979 $8.86 23:29:09 14/08/2026
96 Ubeswap Ubeswap CELO/G$ $0.06047 $7.37 04:55:07 15/08/2026
97 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06004 $5.19 23:27:19 14/08/2026
98 WazirX WazirX CELO/USDT $0.05794 $2.93 05:00:09 15/08/2026
99 Ubeswap Ubeswap CELO/CREAL $0.06416 $2.24 04:49:48 11/08/2026
100 Unocoin Unocoin CELO/INR $0.3347 $2.07 04:57:08 15/08/2026
101 Bitfinex Bitfinex CELO/USDT $0.06008 $1.73 04:59:53 15/08/2026
102 Bitfinex Bitfinex CELO/USD $0.06070 $1.44 04:59:53 15/08/2026
103 Binance.US Binance.US CELO/USDT $0.06972 $1.39 04:59:53 15/08/2026
104 PrimeXBT PrimeXBT CELO/USDT $0.05994 $1.38 05:00:16 15/08/2026
105 Ubeswap Ubeswap WETH/CELO $1,870.56 $0.5870 20:29:16 14/08/2026
106 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06027 $0.4317 01:40:46 15/08/2026
107 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.05998 $0.2976 21:59:32 14/08/2026
108 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.05969 $0.2717 22:52:31 14/08/2026
109 Ubeswap Ubeswap MOO/CELO $0.0001488 $0.06104 01:54:09 14/08/2026
110 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.05967 $0.02996 17:28:35 14/08/2026
111 HitBTC HitBTC CELO/BTC $0.07118 $0 04:54:09 15/08/2026
112 HitBTC HitBTC CELO/USDT $0.06057 $0 04:54:09 15/08/2026
113 Upbit Upbit CELO/BTC $0.06092 $0 04:56:23 15/08/2026
114 ZebPay ZebPay CELO/INR $0.06312 $0 04:57:07 15/08/2026
115 BitMart BitMart CELO/USDT $0.07083 $0 05:00:15 15/08/2026
116 Mandala Exchange Mandala Exchange CELO/USDT $0.06057 $0 04:57:10 15/08/2026
117 Tokocrypto Tokocrypto CELO/USDT $0.05975 $0 04:57:11 15/08/2026
118 CoinDCX CoinDCX CELO/USDT $0.05975 $0 04:57:09 15/08/2026
119 Giottus Giottus CELO/INR $0.07132 $0 05:00:12 15/08/2026
120 Giottus Giottus CELO/USDT $0.05974 $0 05:00:12 15/08/2026
121 Ndax Ndax CELO/CAD $0.06053 $0 05:00:08 15/08/2026
122 Gleec BTC Gleec BTC CELO/USDT $0.06057 $0 05:00:07 15/08/2026
123 Dzengi.com Dzengi.com CELO/USD $0.05960 $0 05:00:11 15/08/2026
124 ADEN ADEN CELO/USDT $0.05970 $0 05:03:55 15/08/2026
125 Gate US Gate US CELO/USDT $0.05975 $0 05:00:08 15/08/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:48:15 15/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,133 với tỷ giá $0.4216.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.6 trên 1010 đánh giá