Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
CELO/USDT | $0.07789 | $10,873,418 | 09:54:11 25/08/2026 |
| 2 |  LBank |
CELO/USDT | $0.07770 | $3,912,741 | 09:57:16 25/08/2026 |
| 3 |  Koinbay |
CELO/USDT | $0.4219 | $3,591,069 | 09:54:15 25/08/2026 |
| 4 |  Binance |
CELO/USDT | $0.07782 | $2,102,363 | 09:54:17 25/08/2026 |
| 5 |  Aivora Exchange |
CELO/USDT | $0.2170 | $1,572,952 | 10:00:15 25/08/2026 |
| 6 |  CoinUp.io |
CELO/USDT | $0.07804 | $1,475,211 | 09:45:12 25/08/2026 |
| 7 |  WhiteBIT |
CELO/USDT | $0.07726 | $1,364,881 | 09:54:15 25/08/2026 |
| 8 |  Toobit |
CELO/USDT | $0.07769 | $1,217,796 | 09:57:16 25/08/2026 |
| 9 |  Bybit |
CELO/USDT | $0.07780 | $733,584 | 09:54:16 25/08/2026 |
| 10 |  YEX |
CELO/USDT | $0.07699 | $696,528 | 10:00:16 25/08/2026 |
| 11 |  Bitbase |
CELO/USDT | $0.07822 | $531,948 | 09:42:26 25/08/2026 |
| 12 |  IBIT Global |
CELO/USDT | $0.07765 | $522,535 | 10:00:18 25/08/2026 |
| 13 | Binance |
CELO/USDT | $0.07790 | $505,754 | 09:56:42 25/08/2026 |
| 14 |  Bitbaby |
CELO/USDT | $0.07767 | $479,743 | 09:57:16 25/08/2026 |
| 15 | CoinUp.io |
CELO/USDT | $0.07805 | $402,766 | 09:45:17 25/08/2026 |
| 16 |  DigiFinex |
CELO/USDT | $0.07770 | $286,718 | 10:00:16 25/08/2026 |
| 17 | WhiteBIT |
CELO/USDT | $0.07788 | $282,639 | 09:54:08 25/08/2026 |
| 18 | Bitbase |
CELO/USDT | $0.07807 | $266,389 | 09:45:07 25/08/2026 |
| 19 |  BTCC |
CELO/USDT | $0.07783 | $252,202 | 09:57:08 25/08/2026 |
| 20 |  HTX |
CELO/USDT | $0.07769 | $230,402 | 09:59:24 25/08/2026 |
| 21 |  CRMClick |
CELO/USDT | $0.07769 | $230,372 | 10:00:10 25/08/2026 |
| 22 |  Zoomex |
CELO/USDT | $0.07778 | $220,056 | 09:54:15 25/08/2026 |
| 23 |  Biconomy.com |
CELO/USDT | $0.07772 | $203,757 | 09:57:12 25/08/2026 |
| 24 |  Uniswap v3 (Celo) |
CELO/USDT | $0.07778 | $199,799 | 09:54:47 25/08/2026 |
| 25 |  Phemex |
CELO/USDT | $0.07759 | $190,004 | 09:57:11 25/08/2026 |
| 26 |  MEXC |
CELO/USDT | $0.07771 | $160,777 | 09:57:16 25/08/2026 |
| 27 |  Bitrue |
CELO/USDT | $0.07780 | $157,990 | 09:57:16 25/08/2026 |
| 28 |  Upbit |
CELO/KRW | $0.07664 | $144,994 | 09:56:53 25/08/2026 |
| 29 |  Cofinex |
CELO/USDT | $0.07762 | $143,344 | 10:00:17 25/08/2026 |
| 30 |  Bitget |
CELO/USDT | $0.07774 | $139,206 | 09:55:01 25/08/2026 |
| 31 | Bybit |
CELO/USDT | $0.07778 | $135,283 | 09:54:12 25/08/2026 |
| 32 |  Hyperliquid |
CELO/USDC | $0.07783 | $132,493 | 09:54:26 25/08/2026 |
| 33 |  OKX |
CELO/USDT | $0.07777 | $128,504 | 09:56:23 25/08/2026 |
| 34 |  Bitunix |
CELO/USDT | $0.07761 | $127,945 | 09:51:18 25/08/2026 |
| 35 | LBank |
CELO/USDT | $0.07768 | $122,210 | 09:57:08 25/08/2026 |
| 36 |  Pionex |
CELO/USDT | $0.06215 | $113,585 | 16:06:07 20/08/2026 |
| 37 |  BYDFi |
CELO/USDT | $0.07779 | $109,486 | 09:57:08 25/08/2026 |
| 38 |  Ourbit |
CELO/USDT | $0.07789 | $107,266 | 09:54:11 25/08/2026 |
| 39 |  Picol |
CELO/USDT | $0.06215 | $100,182 | 16:06:11 20/08/2026 |
| 40 |  SuperEx |
CELO/USDT | $0.07771 | $96,989.10 | 09:54:12 25/08/2026 |
| 41 |  EasiCoin |
CELO/USDT | $0.07764 | $86,587.04 | 10:00:16 25/08/2026 |
| 42 |  Kraken |
CELO/USD | $0.07830 | $70,983.51 | 09:59:54 25/08/2026 |
| 43 | Binance |
CELO/TRY | $0.07777 | $70,094.16 | 09:56:42 25/08/2026 |
| 44 |  BlockFin |
CELO/USDT | $0.07772 | $62,150.53 | 09:57:15 25/08/2026 |
| 45 | MEXC |
CELO/USDT | $0.07780 | $61,852.72 | 09:54:11 25/08/2026 |
| 46 |  KuCoin |
CELO/USDT | $0.07749 | $59,541.69 | 09:54:19 25/08/2026 |
| 47 |  Revolut X |
CELO/USD | $0.07766 | $55,743.52 | 10:00:10 25/08/2026 |
| 48 |  Binance TR |
CELO/TRY | $0.07777 | $52,828.78 | 09:57:12 25/08/2026 |
| 49 | Cofinex |
CELO/USDT | $0.07788 | $51,242.75 | 10:00:07 25/08/2026 |
| 50 |  WEEX |
CELO/USDT | $0.07789 | $47,545.28 | 09:57:11 25/08/2026 |
| 51 |  Coinbase Exchange |
CGLD/USD | $0.07790 | $46,688.16 | 09:56:29 25/08/2026 |
| 52 |  PointPay |
CELO/USDT | $0.07769 | $40,510.16 | 09:57:11 25/08/2026 |
| 53 |  Bithumb |
CELO/KRW | $0.07664 | $39,765.16 | 09:59:53 25/08/2026 |
| 54 |  Gate |
CELO/USDT | $0.07848 | $35,007.61 | 09:54:19 25/08/2026 |
| 55 | Bitrue |
CELO/USDC | $0.07800 | $33,743.48 | 09:57:07 25/08/2026 |
| 56 |  TxFlow |
CELO/USDC | $0.07773 | $32,975.55 | 09:57:27 25/08/2026 |
| 57 | EasiCoin |
CELO/USDT | $0.07764 | $29,368.72 | 10:00:07 25/08/2026 |
| 58 |  LeveX |
CELO/USDT | $0.07757 | $27,576.54 | 10:00:15 25/08/2026 |
| 59 | DigiFinex |
CELO/USDT | $0.07769 | $23,208.39 | 10:00:09 25/08/2026 |
| 60 |  KCEX |
CELO/USDT | $0.07775 | $22,732.88 | 09:57:09 25/08/2026 |
| 61 |  BloFin |
CELO/USDT | $0.07783 | $22,098.80 | 09:54:16 25/08/2026 |
| 62 |  Bitvavo |
CELO/EUR | $0.07773 | $16,350.94 | 09:57:07 25/08/2026 |
| 63 | KuCoin |
CELO/USDT | $0.07779 | $13,701.05 | 09:56:23 25/08/2026 |
| 64 |  BitKan |
CELO/USDT | $0.07772 | $12,269.75 | 10:00:10 25/08/2026 |
| 65 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07768 | $10,541.73 | 09:57:04 25/08/2026 |
| 66 | Gate |
CELO/USDT | $0.07855 | $9,780.60 | 09:56:24 25/08/2026 |
| 67 |  LATOKEN |
CELO/USDT | $0.07821 | $9,456.96 | 09:57:07 25/08/2026 |
| 68 |  Dzengi |
CELO/USD | $0.07740 | $8,559.82 | 10:00:10 25/08/2026 |
| 69 |  XBO.com |
CELO/USDT | $0.07767 | $6,503.31 | 10:00:10 25/08/2026 |
| 70 |  Ubeswap |
CELO/mCUSD | $0.07778 | $6,223.30 | 09:49:44 25/08/2026 |
| 71 |  Tothemoon |
CELO/USDT | $0.07770 | $6,049.20 | 10:00:12 25/08/2026 |
| 72 | Bitrue |
CELO/USDT | $0.07699 | $5,500.23 | 09:57:07 25/08/2026 |
| 73 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.07777 | $3,794.44 | 09:57:04 25/08/2026 |
| 74 |  Bitcoiva |
CELO/INR | $0.08091 | $3,318.19 | 10:00:12 25/08/2026 |
| 75 |  CoinEx |
CELO/USDT | $0.07770 | $3,312.50 | 09:59:53 25/08/2026 |
| 76 | OKX |
CELO/USD | $0.07753 | $1,927.53 | 09:56:23 25/08/2026 |
| 77 | Uniswap v3 (Celo) |
CELO/USDT | $0.07777 | $1,575.75 | 09:56:01 25/08/2026 |
| 78 |  Korbit |
CELO/KRW | $0.07773 | $1,517.51 | 09:57:10 25/08/2026 |
| 79 |  Coinstore |
CELO/USDT | $0.07769 | $1,471.98 | 10:00:09 25/08/2026 |
| 80 | Uniswap v3 (Celo) |
CELO/UBE | $0.07778 | $1,388.94 | 09:54:46 25/08/2026 |
| 81 | Ubeswap |
CELO/mCEUR | $0.07778 | $1,263.97 | 09:49:46 25/08/2026 |
| 82 | Bitcoiva |
CELO/USDT | $0.07789 | $1,251.65 | 10:00:12 25/08/2026 |
| 83 | Ubeswap |
CELO/CUSD | $0.07780 | $1,207.43 | 09:50:07 25/08/2026 |
| 84 |  SushiSwap (Celo) |
WETH/CELO | $2,425.40 | $1,066.90 | 09:29:02 25/08/2026 |
| 85 | Uniswap v3 (Celo) |
CELO/USDC | $0.07807 | $847.20 | 09:48:50 25/08/2026 |
| 86 |  Ndax |
CELO/CAD | $0.07580 | $803.97 | 10:00:08 25/08/2026 |
| 87 |  Bitfinex |
CELO/USDT | $0.07665 | $622.21 | 09:59:54 25/08/2026 |
| 88 |  CoinDCX |
CELO/INR | $0.08240 | $428.10 | 09:57:07 25/08/2026 |
| 89 |  CEX.IO |
CELO/USDT | $0.07780 | $398.53 | 09:57:12 25/08/2026 |
| 90 |  TRIV |
CELO/IDR | $0.07778 | $293.95 | 10:00:10 25/08/2026 |
| 91 | TRIV |
CELO/USDT | $0.07768 | $293.40 | 10:00:10 25/08/2026 |
| 92 |  Binance.US |
CELO/USDT | $0.07526 | $288.33 | 09:59:53 25/08/2026 |
| 93 |  Indodax |
CELO/IDR | $0.07743 | $187.65 | 09:59:25 25/08/2026 |
| 94 |  Binance TH |
CELO/USDT | $0.07789 | $182.32 | 09:57:09 25/08/2026 |
| 95 | Uniswap v3 (Celo) |
JMPT/CELO | $0.6007 | $169.47 | 08:28:05 25/08/2026 |
| 96 |  Mento |
CELO/CUSD | $0.4491 | $119.14 | 09:57:12 25/08/2026 |
| 97 |  Tokocrypto |
CELO/USDT | $0.07789 | $103.00 | 09:57:09 25/08/2026 |
| 98 |  Bit2Me |
CELO/EUR | $0.07871 | $93.90 | 09:57:07 25/08/2026 |
| 99 | CoinDCX |
CELO/USDT | $0.07789 | $91.80 | 09:57:07 25/08/2026 |
| 100 | Uniswap v3 (Celo) |
CELO/KNOX | $0.07778 | $84.97 | 04:10:04 25/08/2026 |
| 101 | CEX.IO |
CELO/USD | $0.07787 | $53.45 | 09:57:12 25/08/2026 |
| 102 | Bitfinex |
CELO/USD | $0.08037 | $40.77 | 09:59:23 25/08/2026 |
| 103 |  Bitkub |
CELO/THB | $0.07967 | $37.59 | 09:57:11 25/08/2026 |
| 104 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07817 | $34.73 | 09:48:58 25/08/2026 |
| 105 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07820 | $18.02 | 03:05:37 25/08/2026 |
| 106 | Ubeswap |
CELO/G$ | $0.07935 | $16.83 | 09:28:29 25/08/2026 |
| 107 |  Coinmetro |
CELO/USDT | $0.06446 | $12.06 | 10:00:11 25/08/2026 |
| 108 |  Variational |
CELO/USDC | $0.07761 | $11.00 | 10:03:17 25/08/2026 |
| 109 |  PrimeXBT |
CELO/USDT | $0.07799 | $6.01 | 10:00:15 25/08/2026 |
| 110 | SushiSwap (Celo) |
CELO/CUSD | $0.07825 | $5.18 | 03:21:32 25/08/2026 |
| 111 | Ubeswap |
WETH/CELO | $2,406.88 | $4.28 | 00:25:18 25/08/2026 |
| 112 | Uniswap v3 (Celo) |
CELO/CREAL | $0.07778 | $2.61 | 02:45:53 25/08/2026 |
| 113 |  Unocoin |
CELO/INR | $0.3341 | $2.07 | 09:54:12 25/08/2026 |
| 114 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07819 | $1.79 | 03:21:23 25/08/2026 |
| 115 | Uniswap v3 (Celo) |
CELO/USDC | $0.07874 | $1.72 | 03:15:48 25/08/2026 |
| 116 | Ubeswap |
MOO/CELO | $0.0001874 | $0.5798 | 23:27:54 24/08/2026 |
| 117 | Uniswap v3 (Celo) |
CELO/USDT | $0.07898 | $0.1252 | 23:35:33 24/08/2026 |
| 118 |  Crypto.com Exchange |
CELO/USD | $0.07076 | $0.07001 | 12:27:25 24/08/2026 |
| 119 |  HitBTC |
CELO/BTC | $0.09140 | $0 | 09:54:11 25/08/2026 |
| 120 | HitBTC |
CELO/USDT | $0.06062 | $0 | 09:54:11 25/08/2026 |
| 121 |  Coinone |
CELO/KRW | $0.07067 | $0 | 09:59:53 25/08/2026 |
| 122 | Upbit |
CELO/BTC | $0.08110 | $0 | 09:56:53 25/08/2026 |
| 123 |  ZebPay |
CELO/INR | $0.08180 | $0 | 09:57:08 25/08/2026 |
| 124 |  BitMart |
CELO/USDT | $0.07089 | $0 | 10:00:15 25/08/2026 |
| 125 |  WazirX |
CELO/USDT | $0.07099 | $0 | 10:00:09 25/08/2026 |
| 126 |  Mandala Exchange |
CELO/USDT | $0.06063 | $0 | 10:00:09 25/08/2026 |
| 127 |  Giottus |
CELO/INR | $0.07118 | $0 | 09:57:08 25/08/2026 |
| 128 | Giottus |
CELO/USDT | $0.07789 | $0 | 09:57:08 25/08/2026 |
| 129 |  Gleec BTC |
CELO/USDT | $0.06062 | $0 | 10:00:08 25/08/2026 |
| 130 |  ADEN |
CELO/USDT | $0.07848 | $0 | 10:03:56 25/08/2026 |
| 131 |  Gate US |
CELO/USDT | $0.07771 | $0 | 10:00:11 25/08/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:11 25/08/2026, cặp giao dịch CELO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,873,418 với tỷ giá $0.07789.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.