Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CELO/USDT | $0.4216 | $3,588,201 | 18:57:15 04/07/2026 |
| 2 |  Binance |
CELO/USDT | $0.06457 | $3,133,558 | 18:54:16 04/07/2026 |
| 3 |  Ju.com |
CELO/USDT | $0.06456 | $2,020,638 | 18:57:16 04/07/2026 |
| 4 |  Aivora Exchange |
CELO/USDT | $0.2168 | $1,571,611 | 19:00:17 04/07/2026 |
| 5 |  BitDelta |
CELO/USDT | $0.06463 | $1,199,867 | 19:00:11 04/07/2026 |
| 6 | Binance |
CELO/USDT | $0.06468 | $1,150,051 | 18:56:45 04/07/2026 |
| 7 |  Upbit |
CELO/KRW | $0.06378 | $1,053,156 | 18:56:53 04/07/2026 |
| 8 |  Ourbit |
CELO/USDT | $0.06455 | $926,881 | 18:57:17 04/07/2026 |
| 9 |  Toobit |
CELO/USDT | $0.06456 | $868,607 | 18:57:16 04/07/2026 |
| 10 |  Bybit |
CELO/USDT | $0.06452 | $849,903 | 18:54:16 04/07/2026 |
| 11 |  Coinlocally |
CELO/USDT | $0.06394 | $799,844 | 19:00:16 04/07/2026 |
| 12 |  YEX |
CELO/USDT | $0.06394 | $791,932 | 18:54:16 04/07/2026 |
| 13 |  IBIT Global |
CELO/USDT | $0.06445 | $782,070 | 19:00:17 04/07/2026 |
| 14 |  CoinUp.io |
CELO/USDT | $0.06467 | $649,704 | 18:57:13 04/07/2026 |
| 15 |  BTCC |
CELO/USDT | $0.06467 | $575,210 | 18:57:11 04/07/2026 |
| 16 |  Pionex |
CELO/USDT | $0.06474 | $571,773 | 18:57:08 04/07/2026 |
| 17 |  Bitbaby |
CELO/USDT | $0.06441 | $515,549 | 19:00:15 04/07/2026 |
| 18 |  Picol |
CELO/USDT | $0.06463 | $504,181 | 19:00:08 04/07/2026 |
| 19 |  HTX |
CELO/USDT | $0.06614 | $493,751 | 18:59:24 04/07/2026 |
| 20 |  CRMClick |
CELO/USDT | $0.06664 | $493,562 | 18:54:12 04/07/2026 |
| 21 |  Bitbase |
CELO/USDT | $0.06459 | $449,158 | 18:36:17 04/07/2026 |
| 22 |  DigiFinex |
CELO/USDT | $0.06454 | $399,726 | 19:00:16 04/07/2026 |
| 23 |  Phemex |
CELO/USDT | $0.06454 | $395,565 | 18:57:11 04/07/2026 |
| 24 |  WhiteBIT |
CELO/USDT | $0.06444 | $393,264 | 18:57:15 04/07/2026 |
| 25 |  OKX |
CELO/USDT | $0.06470 | $371,823 | 18:56:24 04/07/2026 |
| 26 |  Bitget |
CELO/USDT | $0.06439 | $314,895 | 18:54:16 04/07/2026 |
| 27 |  Cofinex |
CELO/USDT | $0.06439 | $314,881 | 19:00:17 04/07/2026 |
| 28 |  LBank |
CELO/USDT | $0.06460 | $268,757 | 18:57:09 04/07/2026 |
| 29 |  Zoomex |
CELO/USDT | $0.06459 | $254,843 | 18:57:15 04/07/2026 |
| 30 | WhiteBIT |
CELO/USDT | $0.06464 | $248,644 | 18:57:07 04/07/2026 |
| 31 |  BYDFi |
CELO/USDT | $0.06464 | $246,068 | 18:57:07 04/07/2026 |
| 32 | CoinUp.io |
CELO/USDT | $0.06456 | $243,435 | 18:57:16 04/07/2026 |
| 33 | Phemex |
CELO/USDT | $0.06453 | $239,138 | 18:57:17 04/07/2026 |
| 34 |  Uniswap v3 (Celo) |
CELO/USDT | $0.06464 | $223,907 | 18:59:53 04/07/2026 |
| 35 |  WOO X Pro |
CELO/USDT | $0.06444 | $218,086 | 19:00:15 04/07/2026 |
| 36 |  SuperEx |
CELO/USDT | $0.06463 | $216,502 | 18:57:10 04/07/2026 |
| 37 | Bybit |
CELO/USDT | $0.06467 | $206,587 | 18:54:08 04/07/2026 |
| 38 |  MEXC |
CELO/USDT | $0.06453 | $193,620 | 18:57:15 04/07/2026 |
| 39 |  Bitunix |
CELO/USDT | $0.06454 | $190,099 | 18:57:16 04/07/2026 |
| 40 |  Hyperliquid |
CELO/USD | $0.06456 | $184,245 | 18:57:26 04/07/2026 |
| 41 | Bitget |
CELO/USDT | $0.06469 | $178,929 | 18:54:08 04/07/2026 |
| 42 |  Bitrue |
CELO/USDT | $0.06464 | $177,806 | 18:57:16 04/07/2026 |
| 43 | Uniswap v3 (Celo) |
CELO/USDC | $0.06463 | $124,404 | 18:59:53 04/07/2026 |
| 44 | Binance |
CELO/TRY | $0.06438 | $110,112 | 18:56:45 04/07/2026 |
| 45 |  KuCoin |
CELO/USDT | $0.06424 | $93,557.41 | 18:57:19 04/07/2026 |
| 46 |  Gate |
CELO/USDT | $0.06461 | $79,603.55 | 18:54:19 04/07/2026 |
| 47 | MEXC |
CELO/USDT | $0.06468 | $72,812.91 | 18:57:11 04/07/2026 |
| 48 |  Binance TR |
CELO/TRY | $0.06455 | $67,676.06 | 18:57:10 04/07/2026 |
| 49 |  KCEX |
CELO/USDT | $0.06468 | $55,667.17 | 18:57:09 04/07/2026 |
| 50 | DigiFinex |
CELO/USDT | $0.06474 | $55,110.22 | 18:57:11 04/07/2026 |
| 51 |  Bithumb |
CELO/KRW | $0.06299 | $51,805.56 | 18:59:53 04/07/2026 |
| 52 | Cofinex |
CELO/USDT | $0.06469 | $51,561.84 | 19:00:13 04/07/2026 |
| 53 | Bitrue |
CELO/USDC | $0.06599 | $50,438.33 | 18:57:07 04/07/2026 |
| 54 |  WEEX |
CELO/USDT | $0.06466 | $43,921.55 | 18:57:12 04/07/2026 |
| 55 |  BlockFin |
CELO/USDT | $0.06454 | $40,375.94 | 18:57:15 04/07/2026 |
| 56 |  Coinbase Exchange |
CGLD/USD | $0.06460 | $35,815.53 | 18:56:29 04/07/2026 |
| 57 |  BitKan |
CELO/USDT | $0.06466 | $35,141.01 | 19:00:07 04/07/2026 |
| 58 | Gate |
CELO/USDT | $0.06472 | $34,998.53 | 18:56:24 04/07/2026 |
| 59 | Ourbit |
CELO/USDT | $0.06474 | $32,754.25 | 18:57:11 04/07/2026 |
| 60 |  LeveX |
CELO/USDT | $0.06453 | $32,365.27 | 19:00:15 04/07/2026 |
| 61 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06465 | $32,136.82 | 18:59:53 04/07/2026 |
| 62 |  XBO.com |
CELO/USDT | $0.06467 | $31,195.41 | 18:54:07 04/07/2026 |
| 63 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06465 | $28,854.63 | 18:59:54 04/07/2026 |
| 64 |  Kraken |
CELO/USD | $0.06450 | $20,330.98 | 18:59:24 04/07/2026 |
| 65 | KuCoin |
CELO/USDT | $0.06464 | $19,767.53 | 18:59:23 04/07/2026 |
| 66 |  Bitvavo |
CELO/EUR | $0.06470 | $16,922.49 | 18:57:10 04/07/2026 |
| 67 |  Dzengi.com |
CELO/USD | $0.06430 | $15,294.48 | 19:00:14 04/07/2026 |
| 68 | Bitrue |
CELO/USDT | $0.06394 | $13,019.28 | 18:57:07 04/07/2026 |
| 69 |  LATOKEN |
CELO/USDT | $0.06406 | $7,450.52 | 18:57:07 04/07/2026 |
| 70 |  BloFin |
CELO/USDT | $0.06464 | $4,247.30 | 18:45:16 04/07/2026 |
| 71 |  Ubeswap |
CELO/mCUSD | $0.06476 | $4,217.81 | 18:31:21 04/07/2026 |
| 72 |  Ndax |
CELO/CAD | $0.06479 | $4,205.45 | 19:00:11 04/07/2026 |
| 73 | Kraken |
CELO/EUR | $0.06464 | $3,496.89 | 18:59:53 04/07/2026 |
| 74 |  Bit2Me |
CELO/EUR | $0.06464 | $3,445.40 | 18:57:11 04/07/2026 |
| 75 | Uniswap v3 (Celo) |
CELO/CREAL | $0.06466 | $3,181.18 | 18:47:21 04/07/2026 |
| 76 |  Tokocrypto |
CELO/USDT | $0.06466 | $3,038.56 | 18:57:13 04/07/2026 |
| 77 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.06469 | $2,930.83 | 18:39:21 04/07/2026 |
| 78 |  BVOX |
CELO/USDT | $0.09322 | $2,796.38 | 12:06:09 01/07/2026 |
| 79 |  Bitcoiva |
CELO/INR | $0.06764 | $2,738.96 | 19:00:10 04/07/2026 |
| 80 |  CoinEx |
CELO/USDT | $0.06465 | $2,606.15 | 18:59:53 04/07/2026 |
| 81 |  Binance TH |
CELO/USDT | $0.06466 | $2,586.77 | 18:57:07 04/07/2026 |
| 82 | Bitcoiva |
CELO/USDT | $0.06463 | $1,011.30 | 19:00:10 04/07/2026 |
| 83 |  TRIV |
CELO/IDR | $0.06508 | $1,007.45 | 19:00:15 04/07/2026 |
| 84 | TRIV |
CELO/USDT | $0.06464 | $1,007.39 | 19:00:15 04/07/2026 |
| 85 | Ubeswap |
CELO/mCEUR | $0.06467 | $1,004.87 | 18:23:32 04/07/2026 |
| 86 | Uniswap v3 (Celo) |
CELO/UBE | $0.06467 | $831.65 | 10:11:29 04/07/2026 |
| 87 | Ubeswap |
CELO/CUSD | $0.06462 | $793.11 | 18:31:21 04/07/2026 |
| 88 |  PrimeXBT |
CELO/USDT | $0.06494 | $528.91 | 19:00:16 04/07/2026 |
| 89 |  SushiSwap (Celo) |
WETH/CELO | $1,685.32 | $496.35 | 17:30:19 04/07/2026 |
| 90 |  CoinDCX |
CELO/INR | $0.06589 | $464.08 | 18:57:11 04/07/2026 |
| 91 | OKX |
CELO/USD | $0.06501 | $448.02 | 18:56:24 04/07/2026 |
| 92 |  Korbit |
CELO/KRW | $0.06281 | $269.04 | 19:00:10 04/07/2026 |
| 93 |  Coinone |
CELO/KRW | $0.06535 | $224.86 | 18:58:53 04/07/2026 |
| 94 | Ubeswap |
CELO/OLAS | $0.06467 | $201.81 | 14:56:53 04/07/2026 |
| 95 | OKX |
CELO/EUR | $0.06534 | $196.96 | 18:56:24 04/07/2026 |
| 96 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5293 | $166.34 | 18:56:07 04/07/2026 |
| 97 |  ADEN |
CELO/USDT | $0.06460 | $142.76 | 19:03:52 04/07/2026 |
| 98 |  Tothemoon |
CELO/USDT | $0.06484 | $128.86 | 19:00:15 04/07/2026 |
| 99 |  Indodax |
CELO/IDR | $0.06413 | $114.78 | 19:02:23 04/07/2026 |
| 100 |  Bitkub |
CELO/THB | $0.06371 | $112.79 | 18:57:09 04/07/2026 |
| 101 |  Mento |
CELO/CUSD | $0.4491 | $99.03 | 19:00:12 04/07/2026 |
| 102 | CoinDCX |
CELO/USDT | $0.06467 | $83.17 | 18:57:11 04/07/2026 |
| 103 | Uniswap v3 (Celo) |
CELO/KNOX | $0.06467 | $53.86 | 18:23:38 04/07/2026 |
| 104 |  Bitfinex |
CELO/USDT | $0.06481 | $48.56 | 18:59:53 04/07/2026 |
| 105 |  Crypto.com Exchange |
CELO/USD | $0.06475 | $35.63 | 18:39:20 04/07/2026 |
| 106 |  CEX.IO |
CELO/USDT | $0.06477 | $30.24 | 18:54:08 04/07/2026 |
| 107 | CEX.IO |
CELO/USD | $0.06478 | $24.71 | 18:54:08 04/07/2026 |
| 108 | Bitfinex |
CELO/USD | $0.06487 | $19.18 | 18:59:23 04/07/2026 |
| 109 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06500 | $15.19 | 17:44:12 04/07/2026 |
| 110 |  Binance.US |
CELO/USDT | $0.06594 | $10.44 | 18:59:23 04/07/2026 |
| 111 |  Coinmetro |
CELO/USDT | $0.06440 | $10.02 | 19:00:10 04/07/2026 |
| 112 | Ubeswap |
CELO/G$ | $0.06467 | $3.22 | 12:52:09 04/07/2026 |
| 113 | SushiSwap (Celo) |
CELO/CUSD | $0.06552 | $3.06 | 16:05:14 04/07/2026 |
| 114 |  WazirX |
CELO/USDT | $0.06294 | $3.04 | 19:00:12 04/07/2026 |
| 115 | Ubeswap |
WETH/CELO | $1,673.69 | $2.28 | 13:19:21 04/07/2026 |
| 116 |  Unocoin |
CELO/INR | $0.3361 | $2.08 | 19:00:10 04/07/2026 |
| 117 | Uniswap v3 (Celo) |
CELO/USDC | $0.06541 | $1.58 | 17:04:27 04/07/2026 |
| 118 | SushiSwap (Celo) |
CELO/USDC | $0.06486 | $0.8995 | 12:32:43 04/07/2026 |
| 119 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06492 | $0.6396 | 12:33:26 04/07/2026 |
| 120 | Uniswap v3 (Celo) |
CELO/USDT | $0.06482 | $0.2337 | 12:39:54 04/07/2026 |
| 121 | Ubeswap |
MOO/CELO | $0.0001557 | $0.2106 | 12:33:34 04/07/2026 |
| 122 | Ubeswap |
CELO/CREAL | $0.06511 | $0.1902 | 13:19:05 04/07/2026 |
| 123 | SushiSwap (Celo) |
CELO/SUSHI | $0.06467 | $0.1831 | 19:35:35 03/07/2026 |
| 124 |  HitBTC |
CELO/BTC | $0.07114 | $0 | 18:57:08 04/07/2026 |
| 125 | HitBTC |
CELO/USDT | $0.06813 | $0 | 18:57:08 04/07/2026 |
| 126 | Upbit |
CELO/BTC | $0.07224 | $0 | 18:56:53 04/07/2026 |
| 127 |  ZebPay |
CELO/INR | $0.06838 | $0 | 19:00:11 04/07/2026 |
| 128 |  Mandala Exchange |
CELO/USDT | $0.06812 | $0 | 19:00:07 04/07/2026 |
| 129 |  Giottus |
CELO/INR | $0.07162 | $0 | 18:54:11 04/07/2026 |
| 130 | Giottus |
CELO/USDT | $0.06464 | $0 | 18:54:11 04/07/2026 |
| 131 |  Gleec BTC |
CELO/USDT | $0.06812 | $0 | 19:00:10 04/07/2026 |
| 132 |  LCX Exchange |
CELO/EUR | $0.2845 | $0 | 04:30:07 02/07/2026 |
| 133 |  Gate US |
CELO/USDT | $0.06470 | $0 | 19:00:07 04/07/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 04/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,201 với tỷ giá $0.4216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.