Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CELO/USDT | $0.3486 | $20,677,221 | 16:02:58 29/03/2025 |
| 2 |  HyperPay Futures |
CELO/USDT | $0.3479 | $19,340,539 | 16:05:58 29/03/2025 |
| 3 |  Toobit |
CELO/USDT | $0.3479 | $10,426,861 | 15:59:58 29/03/2025 |
| 4 |  Binance |
CELO/USDT | $0.3479 | $6,645,528 | 15:56:58 29/03/2025 |
| 5 |  Darkex Exchange |
CELO/USDT | $0.3479 | $6,328,141 | 16:02:58 29/03/2025 |
| 6 |  Fairdesk |
CELO/USDT | $0.8172 | $3,762,305 | 16:05:58 29/03/2025 |
| 7 |  Koinbay |
CELO/USDT | $0.4219 | $3,589,867 | 15:59:58 29/03/2025 |
| 8 |  Bitunix |
CELO/USDT | $0.3479 | $2,589,607 | 15:59:58 29/03/2025 |
| 9 | Binance |
CELO/USDT | $0.3481 | $2,145,838 | 15:56:56 29/03/2025 |
| 10 | BTCC |
CELO/USDT | $0.3489 | $2,145,832 | 16:02:37 29/03/2025 |
| 11 |  HTX |
CELO/USDT | $0.3485 | $2,124,386 | 15:59:59 29/03/2025 |
| 12 |  OKX |
CELO/USDT | $0.3483 | $2,100,433 | 15:56:58 29/03/2025 |
| 13 |  IBIT Global |
CELO/USDT | $0.3479 | $2,077,224 | 16:02:58 29/03/2025 |
| 14 |  Bybit |
CELO/USDT | $0.3480 | $1,235,479 | 15:56:58 29/03/2025 |
| 15 | OKX |
CELO/USDT | $0.3483 | $968,463 | 15:56:56 29/03/2025 |
| 16 |  DigiFinex |
CELO/USDT | $0.3485 | $853,914 | 15:59:58 29/03/2025 |
| 17 |  Hotcoin |
CELO/USDT | $0.3481 | $821,905 | 16:00:03 29/03/2025 |
| 18 |  Bitrue |
CELO/USDT | $0.8128 | $744,359 | 17:39:58 27/03/2025 |
| 19 |  LBank |
CELO/USDT | $0.3480 | $626,252 | 16:00:02 29/03/2025 |
| 20 |  Zoomex |
CELO/USDT | $0.3480 | $613,415 | 15:59:58 29/03/2025 |
| 21 |  Gate.io |
CELO/USDT | $0.3482 | $603,845 | 15:56:56 29/03/2025 |
| 22 | Bybit |
CELO/USDT | $0.3483 | $578,788 | 15:56:57 29/03/2025 |
| 23 |  Coinbase Exchange |
CGLD/USD | $0.3480 | $556,162 | 15:56:55 29/03/2025 |
| 24 |  Upbit |
CELO/KRW | $0.3523 | $495,038 | 15:56:59 29/03/2025 |
| 25 |  KCEX |
CELO/USDT | $0.3469 | $474,429 | 15:59:58 29/03/2025 |
| 26 |  Uniswap v3 (Celo) |
CELO/USDC | $0.3486 | $444,372 | 15:59:20 29/03/2025 |
| 27 |  WhiteBIT |
CELO/USDT | $0.3470 | $427,050 | 16:00:02 29/03/2025 |
| 28 |  BYDFi |
CELO/USDT | $0.3488 | $403,218 | 16:02:56 29/03/2025 |
| 29 | Uniswap v3 (Celo) |
CELO/USDT | $0.3487 | $402,621 | 15:57:31 29/03/2025 |
| 30 |  Ourbit |
CELO/USDT | $0.3479 | $358,040 | 16:00:05 29/03/2025 |
| 31 |  CoinCatch |
CELO/USDT | $0.3481 | $355,181 | 16:02:58 29/03/2025 |
| 32 |  MEXC |
CELO/USDT | $0.3486 | $314,901 | 15:56:48 29/03/2025 |
| 33 |  KuCoin |
CELO/USDT | $0.3479 | $258,580 | 15:56:56 29/03/2025 |
| 34 | Uniswap v3 (Celo) |
CELO/CEUR | $0.3486 | $249,271 | 15:59:20 29/03/2025 |
| 35 | KCEX |
CELO/USDT | $0.3480 | $224,192 | 16:00:05 29/03/2025 |
| 36 | KuCoin |
CELO/USDT | $0.3487 | $173,344 | 15:56:58 29/03/2025 |
| 37 |  Bithumb |
CELO/KRW | $0.3530 | $142,511 | 16:00:02 29/03/2025 |
| 38 |  Phemex |
CELO/USDT | $0.3479 | $138,418 | 15:59:58 29/03/2025 |
| 39 |  Globe Derivative Exchange |
CELO/USD | $0.3489 | $132,530 | 16:02:58 29/03/2025 |
| 40 |  Bitcoiva |
CELO/USDT | $0.3479 | $130,109 | 16:02:58 29/03/2025 |
| 41 | Ourbit |
CELO/USDT | $0.3482 | $129,697 | 15:59:58 29/03/2025 |
| 42 |  BitKan |
CELO/USDT | $0.3486 | $125,995 | 16:02:37 29/03/2025 |
| 43 |  Hyperliquid |
CELO/USD | $0.3481 | $115,769 | 15:59:58 29/03/2025 |
| 44 | DigiFinex |
CELO/USDT | $0.3481 | $107,207 | 16:00:02 29/03/2025 |
| 45 |  BitMart |
CELO/USDT | $0.3481 | $104,706 | 16:00:02 29/03/2025 |
| 46 | BYDFi |
CELO/USDT | $0.3484 | $97,155.40 | 16:02:58 29/03/2025 |
| 47 |  Bitget |
CELO/USDT | $0.3475 | $93,441.35 | 15:56:58 29/03/2025 |
| 48 |  Tokenize Xchange |
CELO/SGD | $0.3448 | $85,969.64 | 16:02:56 29/03/2025 |
| 49 | Tokenize Xchange |
CELO/USD | $0.3450 | $85,919.65 | 16:02:56 29/03/2025 |
| 50 |  BitDelta |
CELO/USDT | $0.3481 | $81,355.97 | 16:00:01 29/03/2025 |
| 51 |  BingX |
CELO/USDT | $0.3483 | $49,712.74 | 16:00:07 29/03/2025 |
| 52 | Phemex |
CELO/USDT | $0.3476 | $42,573.52 | 15:59:56 29/03/2025 |
| 53 |  BVOX |
CELO/USDT | $0.3477 | $40,755.91 | 15:59:55 29/03/2025 |
| 54 | Globe Derivative Exchange |
CELO/USDT | $0.3486 | $40,098.75 | 16:02:59 29/03/2025 |
| 55 |  BigONE |
CELO/USDT | $0.3478 | $39,112.62 | 16:00:06 29/03/2025 |
| 56 | CoinCatch |
CELO/USDT | $0.3487 | $39,100.54 | 16:02:56 29/03/2025 |
| 57 |  AlphaX |
CELO/USDT | $0.3309 | $34,972.76 | 16:05:58 29/03/2025 |
| 58 | Bitrue |
CELO/USDC | $0.3500 | $33,147.75 | 16:00:02 29/03/2025 |
| 59 |  Pionex |
CELO/USDT | $0.3479 | $27,939.60 | 15:59:58 29/03/2025 |
| 60 | Pionex |
CELO/USDT | $0.3483 | $25,421.47 | 16:00:04 29/03/2025 |
| 61 |  ONUS Pro |
CELO/VNDC | $0.3482 | $23,326.20 | 16:02:58 29/03/2025 |
| 62 | Uniswap v3 (Celo) |
CELO/CREAL | $0.3485 | $21,061.22 | 15:57:31 29/03/2025 |
| 63 | Binance |
CELO/TRY | $0.3532 | $21,029.57 | 15:56:56 29/03/2025 |
| 64 |  Bitexen |
CELO/TRY | $0.3503 | $18,948.20 | 16:00:03 29/03/2025 |
| 65 |  SuperEx |
CELO/USDT | $0.3481 | $18,466.72 | 16:02:31 29/03/2025 |
| 66 | Uniswap v3 (Celo) |
CELO/UBE | $0.3485 | $17,720.65 | 15:41:18 29/03/2025 |
| 67 | Binance |
CELO/BTC | $0.3482 | $17,082.68 | 15:56:56 29/03/2025 |
| 68 |  XBO.com |
CELO/USDT | $0.3481 | $16,382.97 | 16:02:57 29/03/2025 |
| 69 | Bitrue |
CELO/USDT | $0.3478 | $12,080.20 | 16:00:02 29/03/2025 |
| 70 |  CoinEx |
CELO/USDT | $0.3476 | $11,923.92 | 16:00:02 29/03/2025 |
| 71 |  Tokocrypto |
CELO/USDT | $0.3481 | $11,625.88 | 16:00:00 29/03/2025 |
| 72 |  BloFin |
CELO/USDT | $0.3481 | $8,738.55 | 15:59:58 29/03/2025 |
| 73 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.3483 | $8,702.78 | 15:59:20 29/03/2025 |
| 74 |  Ubeswap |
CELO/mCUSD | $0.3482 | $7,740.90 | 15:39:00 29/03/2025 |
| 75 |  LATOKEN |
CELO/USDT | $0.3487 | $7,237.35 | 16:00:02 29/03/2025 |
| 76 |  Crypto.com Exchange |
CELO/USD | $0.3514 | $5,328.43 | 15:59:58 29/03/2025 |
| 77 |  Bitvavo |
CELO/EUR | $0.3491 | $4,735.80 | 16:00:02 29/03/2025 |
| 78 |  Coinone |
CELO/KRW | $0.3638 | $4,458.39 | 16:00:02 29/03/2025 |
| 79 |  Bitkub |
CELO/THB | $0.3516 | $4,112.04 | 16:00:02 29/03/2025 |
| 80 | Uniswap v3 (Celo) |
JMPT/CELO | $0.9129 | $2,349.59 | 15:48:17 29/03/2025 |
| 81 | Coinbase Exchange |
CGLD/GBP | $0.3586 | $2,344.89 | 15:56:55 29/03/2025 |
| 82 | Uniswap v3 (Celo) |
CELO/CUSD | $0.3481 | $2,279.32 | 15:28:53 29/03/2025 |
| 83 | Ubeswap |
CELO/mCEUR | $0.3480 | $2,017.81 | 15:16:51 29/03/2025 |
| 84 |  Tothemoon |
CELO/USDT | $0.3480 | $2,002.49 | 16:00:02 29/03/2025 |
| 85 |  Flipster |
CELO/USDT | $0.3478 | $1,906.38 | 16:00:02 29/03/2025 |
| 86 |  TRIV |
CELO/IDR | $0.3496 | $1,882.44 | 16:02:37 29/03/2025 |
| 87 | TRIV |
CELO/USDT | $0.3486 | $1,882.21 | 16:02:37 29/03/2025 |
| 88 | Uniswap v3 (Celo) |
PACT/CELO | $0.00001644 | $1,843.61 | 15:41:18 29/03/2025 |
| 89 |  Coinmetro |
CELO/USDT | $0.3250 | $1,679.76 | 16:00:02 29/03/2025 |
| 90 |  Indodax |
CELO/IDR | $0.3554 | $1,628.69 | 15:59:58 29/03/2025 |
| 91 | Flipster |
CELO/USDT | $0.3469 | $1,541.28 | 15:59:58 29/03/2025 |
| 92 |  Korbit |
CELO/KRW | $0.3521 | $1,496.43 | 16:00:02 29/03/2025 |
| 93 |  WEEX |
CELO/USDT | $0.3481 | $1,478.67 | 15:59:59 29/03/2025 |
| 94 | ONUS Pro |
CELO/VNDC | $0.3486 | $1,371.76 | 16:02:55 29/03/2025 |
| 95 | Ubeswap |
CELO/OLAS | $0.3486 | $1,159.45 | 15:37:58 29/03/2025 |
| 96 | Gate.io |
CELO/TRY | $0.3534 | $1,098.42 | 15:56:56 29/03/2025 |
| 97 | Uniswap v3 (Celo) |
CELO/USDC | $0.3482 | $1,065.97 | 15:28:53 29/03/2025 |
| 98 | Coinbase Exchange |
CGLD/BTC | $0.3557 | $1,040.85 | 15:56:55 29/03/2025 |
| 99 |  SushiSwap (Celo) |
WETH/CELO | $1,922.54 | $940.87 | 14:52:59 29/03/2025 |
| 100 |  Mento |
CELO/CUSD | $0.4491 | $533.82 | 16:02:59 29/03/2025 |
| 101 | OKX |
CELO/USD | $0.3585 | $485.81 | 15:56:56 29/03/2025 |
| 102 | Ubeswap |
PLASTIK/CELO | $0.0005355 | $456.40 | 15:39:00 29/03/2025 |
| 103 | Ubeswap |
MOO/CELO | $0.002594 | $366.25 | 15:05:40 29/03/2025 |
| 104 | Bitcoiva |
CELO/INR | $0.3646 | $343.63 | 16:02:58 29/03/2025 |
| 105 | KuCoin |
CELO/BTC | $0.3490 | $285.55 | 15:59:59 29/03/2025 |
| 106 |  Binance TR |
CELO/TRY | $0.3532 | $239.79 | 16:00:05 29/03/2025 |
| 107 |  CoinDCX |
CELO/INR | $0.3543 | $209.82 | 16:02:44 29/03/2025 |
| 108 | ONUS Pro |
CELO/USDT | $0.3491 | $155.88 | 16:02:55 29/03/2025 |
| 109 |  WOO X |
CELO/USDT | $0.3481 | $143.86 | 16:00:03 29/03/2025 |
| 110 | Ubeswap |
CELO/G$ | $0.3482 | $115.18 | 15:39:50 29/03/2025 |
| 111 | Coinbase Exchange |
CGLD/EUR | $0.3698 | $91.92 | 15:56:55 29/03/2025 |
| 112 |  Bitfinex |
CELO/USD | $0.3533 | $90.14 | 15:59:58 29/03/2025 |
| 113 |  CEX.IO |
CELO/USDT | $0.3488 | $67.19 | 15:59:58 29/03/2025 |
| 114 |  ChangeNOW |
CELO/BTC | $0.3915 | $66.87 | 22:00:07 26/03/2025 |
| 115 | CoinDCX |
CELO/USDT | $0.3485 | $49.90 | 16:02:44 29/03/2025 |
| 116 |  Binance.US |
CELO/USDT | $0.3477 | $33.62 | 16:00:00 29/03/2025 |
| 117 | Ubeswap |
CELO/UBE | $0.3485 | $25.74 | 15:57:27 29/03/2025 |
| 118 | CEX.IO |
CELO/USD | $0.3490 | $22.06 | 15:59:58 29/03/2025 |
| 119 |  Coinlist Pro |
CELO/USDT | $0.3455 | $18.23 | 15:59:56 29/03/2025 |
| 120 | Upbit |
CELO/BTC | $0.3625 | $17.61 | 15:56:59 29/03/2025 |
| 121 | SushiSwap (Celo) |
CELO/CUSD | $0.3484 | $13.65 | 15:28:53 29/03/2025 |
| 122 |  Dzengi.com |
CELO/USD | $0.3477 | $12.87 | 16:02:57 29/03/2025 |
| 123 | Bitfinex |
CELO/USDT | $0.3469 | $12.55 | 15:59:58 29/03/2025 |
| 124 | SushiSwap (Celo) |
CELO/USDC | $0.3483 | $6.81 | 15:28:53 29/03/2025 |
| 125 |  Unocoin |
CELO/INR | $0.9586 | $5.75 | 16:02:47 29/03/2025 |
| 126 | Ubeswap |
WETH/CELO | $1,919.80 | $5.41 | 14:48:56 29/03/2025 |
| 127 |  Rhea Finance |
CELO/REF | $0.3466 | $5.23 | 00:57:58 29/03/2025 |
| 128 | Rhea Finance |
CELO/WNEAR | $0.3493 | $4.84 | 00:31:42 29/03/2025 |
| 129 | Uniswap v3 (Celo) |
CELO/CEUR | $0.3504 | $3.12 | 14:20:34 29/03/2025 |
| 130 | Ubeswap |
CELO/IMMO | $0.3465 | $2.42 | 14:55:38 29/03/2025 |
| 131 | Uniswap v3 (Celo) |
CELO/G$ | $0.3545 | $2.22 | 12:02:24 29/03/2025 |
| 132 | SushiSwap (Celo) |
CELO/SUSHI | $0.3465 | $2.19 | 14:55:38 29/03/2025 |
| 133 | Ubeswap |
CELO/USDT | $0.3506 | $1.47 | 14:51:13 29/03/2025 |
| 134 | Ubeswap |
PACT/CELO | $0.0000004500 | $1.36 | 14:51:13 29/03/2025 |
| 135 |  XeggeX |
CELO/USDT | $0.3621 | $0.9079 | 16:03:01 29/03/2025 |
| 136 | Ubeswap |
CELO/CREAL | $0.3477 | $0.8430 | 14:54:20 29/03/2025 |
| 137 | Ubeswap |
WFTM/CELO | $0.2742 | $0.6310 | 14:54:20 29/03/2025 |
| 138 | SushiSwap (Celo) |
CELO/SOURCE | $0.3465 | $0.4629 | 14:55:38 29/03/2025 |
| 139 | Ubeswap |
CELO/SUSHI | $0.3471 | $0.3321 | 14:51:13 29/03/2025 |
| 140 | SushiSwap (Celo) |
CELO/CEUR | $0.3507 | $0.3260 | 14:48:56 29/03/2025 |
| 141 | Uniswap v3 (Celo) |
APRIL/CELO | $0.0002406 | $0.2408 | 01:55:08 29/03/2025 |
| 142 | Ubeswap |
MCO2/CELO | $0.07041 | $0.1842 | 14:54:20 29/03/2025 |
| 143 | Uniswap v3 (Celo) |
CELO/USDT | $0.3516 | $0.1388 | 15:14:14 29/03/2025 |
| 144 | Uniswap v3 (Celo) |
USDC(WormHole)/CELO | $0.9569 | $0.1113 | 16:07:06 28/03/2025 |
| 145 | Uniswap v3 (Celo) |
CELO/USDC | $0.3579 | $0.07389 | 00:09:23 29/03/2025 |
| 146 | Uniswap v3 (Celo) |
CELO/USDC | $0.3578 | $0.05536 | 15:28:53 29/03/2025 |
| 147 | Uniswap v3 (Celo) |
CELO/CUSD | $0.3590 | $0.02828 | 15:33:04 29/03/2025 |
| 148 |  HitBTC |
CELO/BTC | $0.3533 | $0.003533 | 15:59:58 29/03/2025 |
| 149 |  Mandala Exchange |
CELO/USDT | $0.3512 | $0.003512 | 16:02:56 29/03/2025 |
| 150 |  Gleec BTC |
CELO/USDT | $0.3512 | $0.003512 | 16:02:58 29/03/2025 |
| 151 | HitBTC |
CELO/USDT | $0.3511 | $0.003511 | 15:59:58 29/03/2025 |
| 152 |  ZebPay |
CELO/INR | $0.3684 | $0 | 16:02:47 29/03/2025 |
| 153 |  NovaDAX |
CELO/BRL | $0.3479 | $0 | 16:02:44 29/03/2025 |
| 154 | CoinDCX |
CELO/BTC | $0.3482 | $0 | 16:02:44 29/03/2025 |
| 155 |  Giottus |
CELO/INR | $0.3940 | $0 | 16:02:56 29/03/2025 |
| 156 | Coinlist Pro |
CELO/BTC | $0.3457 | $0 | 15:59:56 29/03/2025 |
| 157 |  LCX Exchange |
CELO/EUR | $0.3861 | $0 | 16:02:59 29/03/2025 |
| 158 | Ubeswap |
CELO/MOBI | $0.3510 | $0 | 03:06:00 29/03/2025 |
| 159 |  Binance TH |
CELO/USDT | $0.3481 | $0 | 16:00:05 29/03/2025 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:58 29/03/2025, cặp giao dịch CELO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,677,221 với tỷ giá $0.3486.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.