Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.4215 | $3,586,970 | 07:57:15 29/07/2026 | |
| 2 | CELO/USDT | $0.06361 | $2,123,825 | 07:57:16 29/07/2026 | |
| 3 | CELO/USDT | $0.2167 | $1,571,230 | 08:00:17 29/07/2026 | |
| 4 | CELO/USDT | $0.07087 | $1,282,945 | 19:00:16 23/07/2026 | |
| 5 | CELO/USDT | $0.06382 | $1,191,773 | 07:57:07 29/07/2026 | |
| 6 | CELO/USDT | $0.06360 | $1,120,320 | 07:54:17 29/07/2026 | |
| 7 | CELO/USDT | $0.06293 | $739,495 | 08:00:16 29/07/2026 | |
| 8 | CELO/USDT | $0.06359 | $594,079 | 07:57:17 29/07/2026 | |
| 9 | CELO/USDT | $0.06368 | $556,609 | 07:51:11 29/07/2026 | |
| 10 | CELO/USDT | $0.06359 | $483,814 | 08:00:17 29/07/2026 | |
| 11 | CELO/USDT | $0.06532 | $468,808 | 07:56:24 29/07/2026 | |
| 12 | CELO/USDT | $0.06531 | $468,582 | 07:57:08 29/07/2026 | |
| 13 | CELO/USDT | $0.06377 | $324,285 | 07:56:42 29/07/2026 | |
| 14 | CELO/USDT | $0.06362 | $285,396 | 07:57:10 29/07/2026 | |
| 15 | CELO/USDT | $0.06366 | $267,784 | 07:57:10 29/07/2026 | |
| 16 | CELO/KRW | $0.06373 | $237,833 | 07:56:23 29/07/2026 | |
| 17 | CELO/USDT | $0.06370 | $210,889 | 07:48:16 29/07/2026 | |
| 18 | CELO/USDT | $0.06357 | $207,805 | 07:57:25 29/07/2026 | |
| 19 | CELO/USDT | $0.06353 | $195,600 | 07:57:16 29/07/2026 | |
| 20 | CELO/USDT | $0.06352 | $167,077 | 08:00:15 29/07/2026 | |
| 21 | CELO/USDT | $0.06358 | $166,954 | 07:54:16 29/07/2026 | |
| 22 | CELO/USDC | $0.06368 | $164,688 | 07:54:26 29/07/2026 | |
| 23 | CELO/USDT | $0.06370 | $162,185 | 07:57:10 29/07/2026 | |
| 24 | CELO/USDT | $0.06372 | $154,389 | 07:57:11 29/07/2026 | |
| 25 | CELO/USDT | $0.06372 | $136,010 | 08:00:07 29/07/2026 | |
| 26 | CELO/USDT | $0.06372 | $132,199 | 07:57:17 29/07/2026 | |
| 27 | CELO/USDT | $0.06356 | $124,725 | 07:54:16 29/07/2026 | |
| 28 | CELO/USDT | $0.06353 | $121,617 | 08:00:16 29/07/2026 | |
| 29 | CELO/USDT | $0.06370 | $101,197 | 07:57:10 29/07/2026 | |
| 30 | CELO/USDT | $0.06363 | $94,256.16 | 07:57:13 29/07/2026 | |
| 31 | CELO/USDT | $0.06383 | $91,199.36 | 07:45:07 29/07/2026 | |
| 32 | CELO/USDT | $0.06364 | $75,278.57 | 07:57:11 29/07/2026 | |
| 33 | CELO/USDT | $0.06361 | $72,954.34 | 07:57:16 29/07/2026 | |
| 34 | CELO/USDT | $0.06359 | $72,114.91 | 07:57:15 29/07/2026 | |
| 35 | CELO/USDT | $0.06370 | $71,489.16 | 07:56:23 29/07/2026 | |
| 36 | CELO/USDT | $0.06372 | $69,271.47 | 08:00:11 29/07/2026 | |
| 37 | CELO/USDT | $0.06371 | $61,893.54 | 07:54:08 29/07/2026 | |
| 38 | CELO/USDT | $0.06357 | $57,359.64 | 08:00:16 29/07/2026 | |
| 39 | CELO/USDT | $0.06369 | $56,909.92 | 07:51:11 29/07/2026 | |
| 40 | CELO/TRY | $0.06374 | $31,959.60 | 07:56:42 29/07/2026 | |
| 41 | CELO/USDC | $0.06398 | $30,901.92 | 07:57:07 29/07/2026 | |
| 42 | CELO/USDT | $0.06370 | $28,922.14 | 07:57:11 29/07/2026 | |
| 43 | CELO/CUSD | $0.06376 | $25,555.20 | 07:51:57 29/07/2026 | |
| 44 | CELO/USDT | $0.06382 | $23,697.76 | 07:56:23 29/07/2026 | |
| 45 | CELO/USDT | $0.06367 | $23,101.77 | 08:00:08 29/07/2026 | |
| 46 | CELO/USDT | $0.06375 | $22,074.31 | 07:54:55 29/07/2026 | |
| 47 | CELO/USDT | $0.06362 | $21,111.88 | 07:57:15 29/07/2026 | |
| 48 | CELO/USDT | $0.06365 | $20,180.43 | 08:00:15 29/07/2026 | |
| 49 | CELO/KRW | $0.06414 | $16,869.89 | 07:59:53 29/07/2026 | |
| 50 | CGLD/USD | $0.06350 | $15,048.62 | 07:56:29 29/07/2026 | |
| 51 | CELO/USDT | $0.06372 | $14,632.69 | 08:00:11 29/07/2026 | |
| 52 | CELO/USDT | $0.06373 | $13,997.30 | 07:59:29 29/07/2026 | |
| 53 | CELO/USDT | $0.06343 | $13,873.46 | 07:54:19 29/07/2026 | |
| 54 | CELO/USDT | $0.06377 | $13,779.06 | 07:57:12 29/07/2026 | |
| 55 | CELO/USDT | $0.06376 | $13,385.67 | 07:54:19 29/07/2026 | |
| 56 | CELO/USDGLO | $0.06377 | $8,669.45 | 07:51:59 29/07/2026 | |
| 57 | CELO/USDT | $0.06377 | $8,403.01 | 07:56:24 29/07/2026 | |
| 58 | CELO/TRY | $0.06374 | $6,556.91 | 07:57:13 29/07/2026 | |
| 59 | CELO/INR | $0.06670 | $6,417.22 | 08:00:11 29/07/2026 | |
| 60 | CELO/USDT | $0.06362 | $6,355.96 | 07:57:16 29/07/2026 | |
| 61 | CELO/USDC | $0.06373 | $6,098.68 | 07:51:59 29/07/2026 | |
| 62 | CELO/USDT | $0.06379 | $6,049.71 | 08:00:09 29/07/2026 | |
| 63 | CELO/USD | $0.06380 | $5,599.16 | 07:59:24 29/07/2026 | |
| 64 | CELO/EUR | $0.06414 | $4,553.81 | 07:57:08 29/07/2026 | |
| 65 | CELO/USDT | $0.06292 | $3,701.37 | 07:57:07 29/07/2026 | |
| 66 | CELO/USDT | $0.06371 | $3,543.22 | 08:00:07 29/07/2026 | |
| 67 | CELO/INR | $0.06645 | $2,553.67 | 08:00:09 29/07/2026 | |
| 68 | CELO/mCUSD | $0.06373 | $2,441.32 | 07:00:23 29/07/2026 | |
| 69 | CELO/USDT | $0.06413 | $2,297.49 | 07:59:53 29/07/2026 | |
| 70 | CELO/USDT | $0.06371 | $1,730.38 | 08:00:11 29/07/2026 | |
| 71 | CELO/USDT | $0.06416 | $1,718.27 | 07:57:07 29/07/2026 | |
| 72 | CELO/USD | $0.06377 | $1,151.19 | 07:56:23 29/07/2026 | |
| 73 | CELO/USDT | $0.06372 | $1,058.26 | 08:00:09 29/07/2026 | |
| 74 | CELO/UBE | $0.06373 | $1,035.72 | 07:36:09 29/07/2026 | |
| 75 | CELO/EUR | $0.06344 | $739.83 | 07:57:08 29/07/2026 | |
| 76 | CELO/CUSD | $0.06404 | $649.84 | 07:00:27 29/07/2026 | |
| 77 | CELO/USDT | $0.06377 | $582.47 | 07:57:10 29/07/2026 | |
| 78 | CELO/mCEUR | $0.06373 | $567.80 | 07:00:29 29/07/2026 | |
| 79 | JMPT/CELO | $0.5112 | $489.94 | 07:46:15 29/07/2026 | |
| 80 | CELO/THB | $0.06353 | $444.71 | 07:57:07 29/07/2026 | |
| 81 | WETH/CELO | $1,890.18 | $428.60 | 06:06:02 29/07/2026 | |
| 82 | CELO/IDR | $0.06388 | $377.93 | 08:00:09 29/07/2026 | |
| 83 | CELO/USDT | $0.06371 | $376.78 | 08:00:09 29/07/2026 | |
| 84 | CELO/USD | $0.06340 | $114.30 | 08:00:07 29/07/2026 | |
| 85 | CELO/USDT | $0.06392 | $105.91 | 08:00:14 29/07/2026 | |
| 86 | CELO/CUSD | $0.4491 | $97.60 | 07:57:08 29/07/2026 | |
| 87 | CELO/USDT | $0.06385 | $70.37 | 07:45:12 29/07/2026 | |
| 88 | CELO/IDR | $0.06361 | $56.33 | 07:59:23 29/07/2026 | |
| 89 | CELO/CREAL | $0.06375 | $35.30 | 07:00:15 29/07/2026 | |
| 90 | CELO/CEUR | $0.06384 | $32.19 | 07:00:33 29/07/2026 | |
| 91 | CELO/USD | $0.06396 | $31.01 | 07:45:12 29/07/2026 | |
| 92 | CELO/USDT | $0.06377 | $30.90 | 07:57:08 29/07/2026 | |
| 93 | CELO/KNOX | $0.06373 | $24.42 | 22:21:22 28/07/2026 | |
| 94 | CELO/USD | $0.06449 | $22.97 | 07:59:23 29/07/2026 | |
| 95 | CELO/USDT | $0.04509 | $16.91 | 04:22:53 29/07/2026 | |
| 96 | CELO/CUSD | $0.06382 | $16.28 | 22:21:09 28/07/2026 | |
| 97 | CELO/KRW | $0.07348 | $12.91 | 07:57:10 29/07/2026 | |
| 98 | CELO/USDT | $0.06449 | $11.60 | 07:59:23 29/07/2026 | |
| 99 | CELO/USDT | $0.06438 | $9.88 | 08:00:08 29/07/2026 | |
| 100 | CELO/KRW | $0.06693 | $7.51 | 07:59:53 29/07/2026 | |
| 101 | CELO/G$ | $0.06489 | $7.16 | 07:15:02 29/07/2026 | |
| 102 | CELO/CUSD | $0.06379 | $2.87 | 23:09:03 28/07/2026 | |
| 103 | CELO/INR | $0.3347 | $2.07 | 08:00:14 29/07/2026 | |
| 104 | WETH/CELO | $1,882.15 | $1.14 | 15:15:11 28/07/2026 | |
| 105 | CELO/USDT | $0.06271 | $1.09 | 01:26:56 29/07/2026 | |
| 106 | CELO/USDC | $0.06371 | $0.9576 | 00:00:31 29/07/2026 | |
| 107 | CELO/USDC | $0.06372 | $0.8631 | 20:40:00 28/07/2026 | |
| 108 | MOO/CELO | $0.0001548 | $0.2061 | 05:45:56 28/07/2026 | |
| 109 | CELO/CREAL | $0.06470 | $0.1860 | 00:42:34 28/07/2026 | |
| 110 | CELO/CEUR | $0.06381 | $0.1745 | 12:41:50 28/07/2026 | |
| 111 | CELO/OLAS | $0.06378 | $0.02445 | 11:17:12 28/07/2026 | |
| 112 | CELO/BTC | $0.07241 | $0 | 07:57:11 29/07/2026 | |
| 113 | CELO/USDT | $0.06810 | $0 | 07:57:11 29/07/2026 | |
| 114 | CELO/BTC | $0.06696 | $0 | 07:56:53 29/07/2026 | |
| 115 | CELO/INR | $0.06793 | $0 | 08:00:11 29/07/2026 | |
| 116 | CELO/USDT | $0.06811 | $0 | 08:00:08 29/07/2026 | |
| 117 | CELO/INR | $0.07133 | $0 | 07:45:09 29/07/2026 | |
| 118 | CELO/USDT | $0.06371 | $0 | 07:45:09 29/07/2026 | |
| 119 | CELO/USDT | $0.06810 | $0 | 08:00:08 29/07/2026 | |
| 120 | CELO/USDT | $0.06365 | $0 | 08:00:08 29/07/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 29/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,586,970 với tỷ giá $0.4215.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.