Vốn hóa: $2,657,106,771,395 Khối lượng (24h): $104,900,074,696 Tiền ảo: 39,670 Sàn giao dịch: 978 Thị phần: BTC: 58.7%, ETH: 11.8%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4217 $3,588,817 23:00:15 11/09/2026
2 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,884 23:00:16 11/09/2026
3 WhiteBIT WhiteBIT CELO/USDT $0.07490 $996,725 22:57:15 11/09/2026
4 CoinUp.io CoinUp.io CELO/USDT $0.07523 $852,234 22:57:11 11/09/2026
5 YEX YEX CELO/USDT $0.07494 $627,451 23:00:17 11/09/2026
6 Bybit Bybit CELO/USDT $0.07493 $399,663 22:54:16 11/09/2026
7 Upbit Upbit CELO/KRW $0.07610 $302,889 22:56:53 11/09/2026
8 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07518 $294,042 22:59:30 11/09/2026
9 Bitbase Bitbase CELO/USDT $0.07337 $280,910 09:18:42 11/09/2026
10 CoinUp.io CoinUp.io CELO/USDT $0.07517 $260,891 22:57:17 11/09/2026
11 Phemex Phemex CELO/USDT $0.07968 $242,676 16:57:09 09/09/2026
12 IBIT Global IBIT Global CELO/USDT $0.07529 $219,012 23:00:17 11/09/2026
13 Cofinex Cofinex CELO/USDT $0.07498 $213,383 23:00:15 11/09/2026
14 Bitbase Bitbase CELO/USDT $0.07368 $210,548 07:57:07 11/09/2026
15 Bitbaby Bitbaby CELO/USDT $0.07500 $194,242 23:00:16 11/09/2026
16 Binance Binance CELO/USDT $0.07498 $193,748 22:56:42 11/09/2026
17 CRMClick CRMClick CELO/USDT $0.07528 $167,616 23:00:07 11/09/2026
18 HTX HTX CELO/USDT $0.07527 $167,549 22:59:24 11/09/2026
19 OKX OKX CELO/USDT $0.07517 $144,477 22:56:23 11/09/2026
20 DigiFinex DigiFinex CELO/USDT $0.07534 $140,594 23:00:16 11/09/2026
21 WhiteBIT WhiteBIT CELO/USDT $0.07532 $138,932 22:57:07 11/09/2026
22 Zoomex Zoomex CELO/USDT $0.07510 $127,345 23:00:15 11/09/2026
23 BitDelta BitDelta CELO/USDT $0.07518 $120,069 23:00:09 11/09/2026
24 EasiCoin EasiCoin CELO/USDT $0.07518 $119,499 23:00:17 11/09/2026
25 Biconomy.com Biconomy.com CELO/USDT $0.07507 $119,401 22:57:12 11/09/2026
26 Bitrue Bitrue CELO/USDT $0.07517 $115,992 22:57:16 11/09/2026
27 BTCC BTCC CELO/USDT $0.07556 $96,749.17 22:57:08 11/09/2026
28 MEXC MEXC CELO/USDT $0.07510 $95,298.97 22:57:16 11/09/2026
29 LATOKEN LATOKEN CELO/USDT $0.07578 $94,151.56 22:45:09 11/09/2026
30 Bybit Bybit CELO/USDT $0.07529 $66,322.90 22:54:11 11/09/2026
31 LBank LBank CELO/USDT $0.07497 $62,214.76 22:57:08 11/09/2026
32 MEXC MEXC CELO/USDT $0.07567 $59,765.13 22:56:06 11/09/2026
33 Hyperliquid Hyperliquid CELO/USDC $0.07516 $53,424.36 22:57:27 11/09/2026
34 KuCoin KuCoin CELO/USDT $0.07497 $50,492.98 22:57:19 11/09/2026
35 SuperEx SuperEx CELO/USDT $0.07527 $44,758.01 23:00:14 11/09/2026
36 Ourbit Ourbit CELO/USDT $0.07498 $44,457.90 22:57:11 11/09/2026
37 BYDFi BYDFi CELO/USDT $0.07518 $42,115.84 22:57:10 11/09/2026
38 TxFlow TxFlow CELO/USDC $0.07539 $38,257.40 23:00:42 11/09/2026
39 Bithumb Bithumb CELO/KRW $0.07610 $36,312.61 22:59:53 11/09/2026
40 Bitrue Bitrue CELO/USDC $0.07499 $26,994.40 22:57:07 11/09/2026
41 Bitget Bitget CELO/USDT $0.07565 $26,735.39 22:55:49 11/09/2026
42 BlockFin BlockFin CELO/USDT $0.07517 $24,167.29 23:00:15 11/09/2026
43 KCEX KCEX CELO/USDT $0.07507 $22,971.07 22:57:08 11/09/2026
44 PointPay PointPay CELO/USDT $0.07510 $19,986.01 22:57:07 11/09/2026
45 LeveX LeveX CELO/USDT $0.07512 $19,739.41 23:00:15 11/09/2026
46 Coinbase Exchange Coinbase Exchange CGLD/USD $0.07520 $17,449.37 22:56:29 11/09/2026
47 Binance Binance CELO/TRY $0.07607 $15,992.24 22:56:42 11/09/2026
48 WEEX WEEX CELO/USDT $0.07524 $15,676.68 22:57:13 11/09/2026
49 BitKan BitKan CELO/USDT $0.07529 $15,481.65 23:00:08 11/09/2026
50 Gate Gate CELO/USDT $0.07463 $11,485.22 22:57:20 11/09/2026
51 DigiFinex DigiFinex CELO/USDT $0.07527 $11,165.18 23:00:07 11/09/2026
52 Binance TR Binance TR CELO/TRY $0.07607 $9,845.86 22:57:10 11/09/2026
53 Bitvavo Bitvavo CELO/EUR $0.07522 $8,110.49 22:57:11 11/09/2026
54 XBO.com XBO.com CELO/USDT $0.07588 $7,153.90 22:54:10 11/09/2026
55 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07510 $7,083.60 22:57:07 11/09/2026
56 Kraken Kraken CELO/USD $0.07580 $5,631.01 22:59:25 11/09/2026
57 KuCoin KuCoin CELO/USDT $0.07517 $5,422.73 22:59:23 11/09/2026
58 Ubeswap Ubeswap CELO/mCUSD $0.07559 $4,538.65 22:55:45 11/09/2026
59 Gate Gate CELO/USDT $0.07487 $4,467.28 22:59:54 11/09/2026
60 BloFin BloFin CELO/USDT $0.07628 $4,291.85 22:48:16 11/09/2026
61 Tothemoon Tothemoon CELO/USDT $0.07444 $4,273.08 23:00:15 11/09/2026
62 Revolut X Revolut X CELO/USD $0.07529 $4,272.37 23:00:08 11/09/2026
63 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.07517 $3,376.22 22:59:12 11/09/2026
64 Bitcoiva Bitcoiva CELO/INR $0.07814 $3,120.26 23:00:09 11/09/2026
65 CoinEx CoinEx CELO/USDT $0.07508 $2,790.59 22:59:23 11/09/2026
66 Binance TH Binance TH CELO/USDT $0.07525 $1,812.76 22:57:07 11/09/2026
67 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $2,552.50 $1,744.58 22:55:03 11/09/2026
68 Coinstore Coinstore CELO/USDT $0.07497 $1,659.74 23:00:10 11/09/2026
69 Bitrue Bitrue CELO/USDT $0.07498 $1,642.35 22:57:07 11/09/2026
70 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.07517 $1,424.73 20:37:20 11/09/2026
71 Ubeswap Ubeswap CELO/CUSD $0.07498 $1,282.74 22:55:50 11/09/2026
72 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07509 $1,249.77 22:57:06 11/09/2026
73 Bitcoiva Bitcoiva CELO/USDT $0.07518 $1,203.86 23:00:09 11/09/2026
74 Dzengi Dzengi CELO/USD $0.07600 $1,183.05 23:00:09 11/09/2026
75 Ubeswap Ubeswap CELO/mCEUR $0.07517 $931.31 22:54:38 11/09/2026
76 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.07643 $882.90 22:48:20 11/09/2026
77 Variational Variational CELO/USDC $0.07535 $878.29 23:03:16 11/09/2026
78 Bit2Me Bit2Me CELO/EUR $0.07367 $691.54 22:57:08 11/09/2026
79 Ubeswap Ubeswap CELO/G$ $0.07517 $427.73 20:35:15 11/09/2026
80 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5716 $406.66 22:14:27 11/09/2026
81 CoinDCX CoinDCX CELO/INR $0.07834 $200.43 22:57:13 11/09/2026
82 CoinDCX CoinDCX CELO/USDT $0.07517 $174.17 22:57:13 11/09/2026
83 Mento Mento CELO/CUSD $0.4492 $115.07 23:00:09 11/09/2026
84 TRIV TRIV CELO/IDR $0.07548 $110.37 23:00:14 11/09/2026
85 TRIV TRIV CELO/USDT $0.07534 $110.11 23:00:14 11/09/2026
86 Bitkub Bitkub CELO/THB $0.07631 $108.93 22:57:07 11/09/2026
87 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07518 $91.62 22:55:09 11/09/2026
88 Tokocrypto Tokocrypto CELO/USDT $0.07523 $89.79 22:57:08 11/09/2026
89 Indodax Indodax CELO/IDR $0.07342 $81.45 23:02:24 11/09/2026
90 Coinone Coinone CELO/KRW $0.08624 $81.42 22:59:53 11/09/2026
91 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.07517 $50.68 22:55:59 11/09/2026
92 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07562 $41.72 22:54:18 11/09/2026
93 CEX.IO CEX.IO CELO/USD $0.07549 $29.59 23:00:09 11/09/2026
94 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07557 $29.15 20:59:18 11/09/2026
95 CEX.IO CEX.IO CELO/USDT $0.07540 $28.23 23:00:09 11/09/2026
96 Ndax Ndax CELO/CAD $0.07212 $26.62 23:00:13 11/09/2026
97 Binance.US Binance.US CELO/USDT $0.07860 $22.16 08:11:23 10/09/2026
98 Bitfinex Bitfinex CELO/USDT $0.07370 $16.80 22:59:23 11/09/2026
99 Ubeswap Ubeswap WETH/CELO $2,520.75 $12.68 22:54:17 11/09/2026
100 Coinmetro Coinmetro CELO/USDT $0.06445 $11.65 23:00:08 11/09/2026
101 Korbit Korbit CELO/KRW $0.09318 $7.46 22:57:12 11/09/2026
102 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.07503 $6.30 20:55:32 11/09/2026
103 ZebPay ZebPay CELO/INR $0.08012 $4.75 23:00:07 11/09/2026
104 Bitfinex Bitfinex CELO/USD $0.07368 $3.86 22:59:23 11/09/2026
105 PrimeXBT PrimeXBT CELO/USDT $0.07596 $3.65 23:00:16 11/09/2026
106 Unocoin Unocoin CELO/INR $0.3350 $2.08 23:00:11 11/09/2026
107 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07499 $1.73 20:58:39 11/09/2026
108 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.07464 $0.8213 20:54:25 11/09/2026
109 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07477 $0.5906 20:58:22 11/09/2026
110 Ubeswap Ubeswap MOO/CELO $0.0001945 $0.2497 19:30:12 11/09/2026
111 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07361 $0.03041 09:33:23 11/09/2026
112 HitBTC HitBTC CELO/BTC $0.07643 $0 23:00:08 11/09/2026
113 HitBTC HitBTC CELO/USDT $0.07845 $0 23:00:08 11/09/2026
114 Upbit Upbit CELO/BTC $0.07934 $0 22:56:23 11/09/2026
115 BitMart BitMart CELO/USDT $0.07087 $0 23:00:15 11/09/2026
116 WazirX WazirX CELO/USDT $0.07498 $0 23:00:08 11/09/2026
117 Mandala Exchange Mandala Exchange CELO/USDT $0.07845 $0 23:00:10 11/09/2026
118 Giottus Giottus CELO/INR $0.07136 $0 21:57:08 11/09/2026
119 Giottus Giottus CELO/USDT $0.07591 $0 21:57:08 11/09/2026
120 Gleec BTC Gleec BTC CELO/USDT $0.07844 $0 23:00:08 11/09/2026
121 ADEN ADEN CELO/USDT $0.07464 $0 23:03:58 11/09/2026
122 Gate US Gate US CELO/USDT $0.07499 $0 23:00:07 11/09/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 11/09/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,817 với tỷ giá $0.4217.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.2 trên 1011 đánh giá