Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Dmex |
CELO/USD | $0.08299 | $15,060,445 | 12:03:15 10/02/2026 |
| 2 |  Darkex Exchange |
CELO/USDT | $0.08195 | $6,022,332 | 12:00:17 10/02/2026 |
| 3 |  Koinbay |
CELO/USDT | $0.4217 | $3,589,234 | 11:54:15 10/02/2026 |
| 4 |  OKX |
CELO/USDT | $0.08199 | $2,494,417 | 11:55:59 10/02/2026 |
| 5 |  Binance |
CELO/USDT | $0.08295 | $1,849,578 | 11:54:16 10/02/2026 |
| 6 |  Aivora Exchange |
CELO/USDT | $0.2169 | $1,572,136 | 12:00:17 10/02/2026 |
| 7 |  Bybit |
CELO/USDT | $0.08205 | $1,538,862 | 11:54:16 10/02/2026 |
| 8 |  Bitget |
CELO/USDT | $0.08205 | $1,212,446 | 11:54:16 10/02/2026 |
| 9 |  Cofinex |
CELO/USDT | $0.08215 | $1,202,193 | 12:00:17 10/02/2026 |
| 10 |  Globe Derivative Exchange |
CELO/USD | $0.08228 | $1,188,677 | 12:00:17 10/02/2026 |
| 11 |  WhiteBIT |
CELO/USDT | $0.08185 | $1,091,818 | 11:57:15 10/02/2026 |
| 12 |  YEX |
CELO/USDT | $0.08195 | $1,008,299 | 11:54:17 10/02/2026 |
| 13 |  Coinlocally |
CELO/USDT | $0.08195 | $999,191 | 12:00:17 10/02/2026 |
| 14 |  IBIT Global |
CELO/USDT | $0.08195 | $878,494 | 12:00:17 10/02/2026 |
| 15 |  Toobit |
CELO/USDT | $0.08195 | $810,796 | 11:57:16 10/02/2026 |
| 16 |  CoinUp.io |
CELO/USDT | $0.08214 | $651,767 | 11:54:10 10/02/2026 |
| 17 |  DigiFinex |
CELO/USDT | $0.08205 | $592,936 | 11:57:16 10/02/2026 |
| 18 | WhiteBIT |
CELO/USDT | $0.08234 | $512,411 | 11:57:07 10/02/2026 |
| 19 |  Phemex |
CELO/USDT | $0.08285 | $462,372 | 11:57:10 10/02/2026 |
| 20 |  Zoomex |
CELO/USDT | $0.08215 | $457,532 | 11:57:15 10/02/2026 |
| 21 |  KuCoin |
CELO/USDT | $0.08185 | $440,700 | 11:54:20 10/02/2026 |
| 22 | Binance |
CELO/USDT | $0.08245 | $440,110 | 11:56:54 10/02/2026 |
| 23 |  Upbit |
CELO/KRW | $0.08366 | $414,247 | 11:56:54 10/02/2026 |
| 24 |  Hyperliquid |
CELO/USD | $0.08215 | $412,861 | 11:57:26 10/02/2026 |
| 25 | CoinUp.io |
CELO/USDT | $0.08195 | $365,884 | 11:54:19 10/02/2026 |
| 26 |  Uniswap v3 (Celo) |
CELO/USDT | $0.08236 | $308,305 | 11:57:37 10/02/2026 |
| 27 |  BitbabyExchange |
CELO/USDT | $0.08295 | $267,189 | 12:00:16 10/02/2026 |
| 28 |  Bitcoiva |
CELO/USDT | $0.08244 | $254,738 | 12:00:08 10/02/2026 |
| 29 |  Pionex |
CELO/USDT | $0.08235 | $248,766 | 11:57:08 10/02/2026 |
| 30 |  Gate |
CELO/USDT | $0.08184 | $238,918 | 11:54:21 10/02/2026 |
| 31 |  Bitrue |
CELO/USDT | $0.08265 | $216,441 | 11:57:16 10/02/2026 |
| 32 |  Picol |
CELO/USDT | $0.08234 | $215,960 | 12:00:09 10/02/2026 |
| 33 | Uniswap v3 (Celo) |
CELO/USDC | $0.08241 | $159,147 | 11:57:53 10/02/2026 |
| 34 | Bybit |
CELO/USDT | $0.08214 | $144,217 | 11:54:11 10/02/2026 |
| 35 |  Bitunix |
CELO/USDT | $0.08195 | $138,104 | 11:57:15 10/02/2026 |
| 36 |  HTX |
CELO/USDT | $0.08224 | $133,041 | 11:59:54 10/02/2026 |
| 37 |  Ourbit |
CELO/USDT | $0.08234 | $132,090 | 11:57:07 10/02/2026 |
| 38 |  CRMClick |
CELO/USDT | $0.08234 | $130,256 | 11:54:07 10/02/2026 |
| 39 | Uniswap v3 (Celo) |
CELO/CUSD | $0.08242 | $119,510 | 11:57:51 10/02/2026 |
| 40 | OKX |
CELO/USDT | $0.08245 | $119,120 | 11:56:54 10/02/2026 |
| 41 |  SuperEx |
CELO/USDT | $0.08185 | $118,765 | 11:54:14 10/02/2026 |
| 42 |  KCEX |
CELO/USDT | $0.08244 | $114,081 | 11:57:08 10/02/2026 |
| 43 | Gate |
CELO/USDT | $0.08218 | $109,306 | 11:56:24 10/02/2026 |
| 44 |  MEXC |
CELO/USDT | $0.08219 | $106,161 | 11:54:10 10/02/2026 |
| 45 |  BYDFi |
CELO/USDT | $0.08234 | $94,542.71 | 12:00:08 10/02/2026 |
| 46 |  Bithumb |
CELO/KRW | $0.08299 | $89,754.25 | 11:59:54 10/02/2026 |
| 47 |  LBank |
CELO/USDT | $0.08226 | $87,001.18 | 11:57:10 10/02/2026 |
| 48 |  Bitvavo |
CELO/EUR | $0.08240 | $83,767.59 | 11:57:08 10/02/2026 |
| 49 |  NovaEx |
CELO/USDT | $0.08295 | $74,396.91 | 12:00:16 10/02/2026 |
| 50 |  BTCC |
CELO/USDT | $0.08244 | $44,230.23 | 11:57:09 10/02/2026 |
| 51 | Uniswap v3 (Celo) |
CELO/CEUR | $0.08241 | $43,277.03 | 11:57:51 10/02/2026 |
| 52 | Bitrue |
CELO/USDC | $0.08398 | $33,435.26 | 11:57:13 10/02/2026 |
| 53 |  Kraken |
CELO/USD | $0.08210 | $30,727.64 | 11:59:54 10/02/2026 |
| 54 | Bitget |
CELO/USDT | $0.08214 | $28,558.39 | 11:54:09 10/02/2026 |
| 55 |  ONUS Pro |
CELO/VNDC | $0.08213 | $27,276.50 | 11:57:16 10/02/2026 |
| 56 | KuCoin |
CELO/USDT | $0.08205 | $25,921.48 | 11:56:53 10/02/2026 |
| 57 |  WEEX |
CELO/USDT | $0.08244 | $23,683.61 | 11:57:11 10/02/2026 |
| 58 | DigiFinex |
CELO/USDT | $0.08224 | $19,539.41 | 11:57:10 10/02/2026 |
| 59 |  BitKan |
CELO/USDT | $0.08245 | $19,218.35 | 12:00:13 10/02/2026 |
| 60 | Binance |
CELO/TRY | $0.08210 | $18,940.39 | 11:56:42 10/02/2026 |
| 61 |  BitDelta |
CELO/USDT | $0.08245 | $18,238.57 | 11:57:10 10/02/2026 |
| 62 |  Coinbase Exchange |
CGLD/USD | $0.08220 | $14,964.76 | 11:56:29 10/02/2026 |
| 63 |  Bitkub |
CELO/THB | $0.1326 | $14,476.00 | 11:54:08 10/02/2026 |
| 64 | ONUS Pro |
CELO/VNDC | $0.08248 | $14,070.52 | 11:57:10 10/02/2026 |
| 65 |  LATOKEN |
CELO/USDT | $0.08225 | $10,748.66 | 11:57:10 10/02/2026 |
| 66 |  BVOX |
CELO/USDT | $0.08204 | $10,046.94 | 11:57:07 10/02/2026 |
| 67 |  Binance TR |
CELO/TRY | $0.08210 | $9,890.99 | 11:57:11 10/02/2026 |
| 68 |  Tothemoon |
CELO/USDT | $0.08204 | $9,694.73 | 11:57:14 10/02/2026 |
| 69 |  BlockFin |
CELO/USDT | $0.08295 | $9,191.01 | 12:00:15 10/02/2026 |
| 70 | Binance |
CELO/BTC | $0.08245 | $8,994.79 | 11:56:54 10/02/2026 |
| 71 | Uniswap v3 (Celo) |
CELO/UBE | $0.08232 | $8,841.87 | 11:00:46 10/02/2026 |
| 72 |  CoinEx |
CELO/USDT | $0.08234 | $7,463.77 | 11:59:53 10/02/2026 |
| 73 |  Bitop |
CELO/USDT | $0.08235 | $6,032.37 | 12:00:11 10/02/2026 |
| 74 | Bitrue |
CELO/USDT | $0.08194 | $5,087.09 | 11:57:13 10/02/2026 |
| 75 |  Dzengi.com |
CELO/USD | $0.08220 | $4,926.00 | 12:00:19 10/02/2026 |
| 76 | Uniswap v3 (Celo) |
CELO/CREAL | $0.08236 | $3,983.04 | 11:57:02 10/02/2026 |
| 77 | BYDFi |
CELO/USDT | $0.08215 | $2,973.45 | 12:00:15 10/02/2026 |
| 78 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.08233 | $2,710.66 | 11:56:40 10/02/2026 |
| 79 |  XBO.com |
CELO/USDT | $0.08244 | $2,484.68 | 11:54:07 10/02/2026 |
| 80 |  Ubeswap |
CELO/mCUSD | $0.08232 | $2,094.02 | 11:41:33 10/02/2026 |
| 81 |  PrimeXBT |
CELO/USDT | $0.08195 | $1,646.37 | 12:03:16 10/02/2026 |
| 82 |  Bitfinex |
CELO/USD | $0.08700 | $1,369.72 | 11:59:53 10/02/2026 |
| 83 |  Bit2Me |
CELO/EUR | $0.08311 | $1,140.60 | 12:00:10 10/02/2026 |
| 84 | Kraken |
CELO/EUR | $0.08312 | $1,137.20 | 11:59:25 10/02/2026 |
| 85 |  BloFin |
CELO/USDT | $0.08294 | $806.02 | 11:57:17 10/02/2026 |
| 86 |  CEX.IO |
CELO/USDT | $0.08294 | $691.89 | 12:00:07 10/02/2026 |
| 87 | Ubeswap |
CELO/CUSD | $0.08236 | $601.88 | 11:56:11 10/02/2026 |
| 88 |  HyperPay Futures |
CELO/USDT | $0.08294 | $588.56 | 12:03:17 10/02/2026 |
| 89 | Uniswap v3 (Celo) |
JMPT/CELO | $0.6114 | $554.95 | 11:55:58 10/02/2026 |
| 90 |  TRIV |
CELO/IDR | $0.08255 | $526.78 | 12:00:15 10/02/2026 |
| 91 | TRIV |
CELO/USDT | $0.08235 | $525.25 | 12:00:15 10/02/2026 |
| 92 | Ubeswap |
CELO/mCEUR | $0.08232 | $506.88 | 11:41:36 10/02/2026 |
| 93 |  Tokocrypto |
CELO/USDT | $0.08244 | $391.47 | 11:57:08 10/02/2026 |
| 94 |  SushiSwap (Celo) |
WETH/CELO | $2,069.62 | $363.44 | 10:31:50 10/02/2026 |
| 95 | Bitfinex |
CELO/USDT | $0.08344 | $239.07 | 11:59:53 10/02/2026 |
| 96 |  Flipster |
CELO/USDT | $0.08195 | $228.85 | 12:00:15 10/02/2026 |
| 97 |  CoinDCX |
CELO/INR | $0.09050 | $156.35 | 11:57:12 10/02/2026 |
| 98 |  Mento |
CELO/CUSD | $0.4490 | $126.06 | 12:00:09 10/02/2026 |
| 99 |  Indodax |
CELO/IDR | $0.08357 | $108.05 | 12:02:54 10/02/2026 |
| 100 |  ChangeNOW |
CELO/BTC | $0.08273 | $101.21 | 11:54:07 10/02/2026 |
| 101 | CoinDCX |
CELO/USDT | $0.08205 | $62.16 | 11:57:12 10/02/2026 |
| 102 |  Ndax |
CELO/CAD | $0.08262 | $58.74 | 12:00:10 10/02/2026 |
| 103 | Uniswap v3 (Celo) |
CELO/CUSD | $0.08195 | $53.76 | 11:41:42 10/02/2026 |
| 104 | Uniswap v3 (Celo) |
CELO/KNOX | $0.08232 | $39.76 | 10:31:07 10/02/2026 |
| 105 | CEX.IO |
CELO/USD | $0.08300 | $26.56 | 12:00:07 10/02/2026 |
| 106 |  LeveX |
CELO/USDT | $0.08396 | $25.19 | 12:00:15 10/02/2026 |
| 107 | OKX |
CELO/USD | $0.08250 | $17.53 | 11:56:23 10/02/2026 |
| 108 | Ubeswap |
CELO/G$ | $0.08267 | $16.92 | 10:44:45 10/02/2026 |
| 109 |  Coinone |
CELO/KRW | $0.08347 | $16.49 | 11:59:53 10/02/2026 |
| 110 | Bitcoiva |
CELO/INR | $0.08646 | $16.48 | 12:00:08 10/02/2026 |
| 111 |  Binance.US |
CELO/USDT | $0.07885 | $13.15 | 11:59:23 10/02/2026 |
| 112 |  Korbit |
CELO/KRW | $0.08336 | $3.76 | 11:57:10 10/02/2026 |
| 113 | SushiSwap (Celo) |
CELO/CUSD | $0.08201 | $3.74 | 10:31:19 10/02/2026 |
| 114 | Ubeswap |
WETH/CELO | $2,063.02 | $2.29 | 10:31:05 10/02/2026 |
| 115 |  Unocoin |
CELO/INR | $0.3529 | $2.19 | 11:57:08 10/02/2026 |
| 116 |  Coinmetro |
CELO/USDT | $0.09996 | $1.64 | 12:00:11 10/02/2026 |
| 117 | Ubeswap |
CELO/UBE | $0.08225 | $1.58 | 05:29:58 10/02/2026 |
| 118 | SushiSwap (Celo) |
CELO/USDC | $0.08225 | $1.56 | 10:31:05 10/02/2026 |
| 119 | Uniswap v3 (Celo) |
CELO/CEUR | $0.08251 | $1.14 | 10:27:25 10/02/2026 |
| 120 | Uniswap v3 (Celo) |
CELO/USDC | $0.08253 | $1.13 | 10:27:17 10/02/2026 |
| 121 | Ubeswap |
MOO/CELO | $0.0003625 | $0.2892 | 10:56:31 10/02/2026 |
| 122 | Ubeswap |
CELO/CREAL | $0.08263 | $0.1711 | 10:30:14 10/02/2026 |
| 123 | SushiSwap (Celo) |
CELO/SUSHI | $0.08232 | $0.1655 | 00:44:42 10/02/2026 |
| 124 |  Crypto.com Exchange |
CELO/USD | $0.08196 | $0.07999 | 11:51:17 10/02/2026 |
| 125 | Uniswap v3 (Celo) |
CELO/USDT | $0.08354 | $0.07682 | 08:08:09 10/02/2026 |
| 126 |  Rhea Finance |
CELO/WNEAR | $0.08395 | $0.02615 | 01:21:39 06/02/2026 |
| 127 | Uniswap v3 (Celo) |
CELO/CUSD | $0.08293 | $0.01050 | 01:00:26 07/02/2026 |
| 128 |  HitBTC |
CELO/BTC | $0.1826 | $0 | 11:57:08 10/02/2026 |
| 129 | HitBTC |
CELO/USDT | $0.08658 | $0 | 11:57:08 10/02/2026 |
| 130 | Upbit |
CELO/BTC | $0.08144 | $0 | 11:56:54 10/02/2026 |
| 131 |  ZebPay |
CELO/INR | $0.09071 | $0 | 12:00:13 10/02/2026 |
| 132 |  WazirX |
CELO/USDT | $0.07994 | $0 | 12:03:08 10/02/2026 |
| 133 |  NovaDAX |
CELO/BRL | $0.07256 | $0 | 11:54:09 10/02/2026 |
| 134 |  Mandala Exchange |
CELO/USDT | $0.08658 | $0 | 12:00:08 10/02/2026 |
| 135 |  Giottus |
CELO/INR | $0.09598 | $0 | 12:00:09 10/02/2026 |
| 136 | Giottus |
CELO/USDT | $0.08194 | $0 | 12:00:09 10/02/2026 |
| 137 |  Gleec BTC |
CELO/USDT | $0.08658 | $0 | 12:00:09 10/02/2026 |
| 138 |  LCX Exchange |
CELO/EUR | $0.2977 | $0 | 12:00:07 10/02/2026 |
| 139 | Ubeswap |
CELO/SUSHI | $0.08324 | $0 | 01:04:22 08/02/2026 |
| 140 | Ubeswap |
CELO/USDT | $0.08260 | $0 | 10:31:04 10/02/2026 |
| 141 | Ubeswap |
MCO2/CELO | $0.04979 | $0 | 02:43:43 10/02/2026 |
| 142 | Ubeswap |
PLASTIK/CELO | $0.0001039 | $0 | 22:16:57 08/02/2026 |
| 143 | SushiSwap (Celo) |
CELO/CEUR | $0.08304 | $0 | 10:26:55 10/02/2026 |
| 144 | SushiSwap (Celo) |
CELO/SOURCE | $0.08011 | $0 | 00:30:47 07/02/2026 |
| 145 | Uniswap v3 (Celo) |
CELO/G$ | $0.08490 | $0 | 00:45:39 10/02/2026 |
| 146 | Uniswap v3 (Celo) |
CELO/USDC | $0.08304 | $0 | 06:52:13 10/02/2026 |
| 147 | Uniswap v3 (Celo) |
USDC(WormHole)/CELO | $0.9834 | $0 | 10:00:22 10/02/2026 |
| 148 |  Binance TH |
CELO/USDT | $0.08245 | $0 | 11:57:09 10/02/2026 |
| 149 |  Gate US |
CELO/USDT | $0.08223 | $0 | 12:00:07 10/02/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:03:15 10/02/2026, cặp giao dịch CELO/USD tại sàn Dmex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,060,445 với tỷ giá $0.08299.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.