Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CELO/USDT | $0.4217 | $3,588,993 | 14:00:15 12/07/2026 |
| 2 |  Binance |
CELO/USDT | $0.06916 | $1,777,699 | 13:54:17 12/07/2026 |
| 3 |  Aivora Exchange |
CELO/USDT | $0.2168 | $1,571,961 | 14:00:16 12/07/2026 |
| 4 |  BitDelta |
CELO/USDT | $0.06935 | $1,299,627 | 14:00:10 12/07/2026 |
| 5 |  Ju.com |
CELO/USDT | $0.06915 | $809,691 | 14:00:16 12/07/2026 |
| 6 |  Toobit |
CELO/USDT | $0.06917 | $767,706 | 13:57:17 12/07/2026 |
| 7 |  Coinlocally |
CELO/USDT | $0.06895 | $762,476 | 14:00:17 12/07/2026 |
| 8 |  YEX |
CELO/USDT | $0.06895 | $758,063 | 13:57:16 12/07/2026 |
| 9 |  BitMart |
CELO/USDT | $0.06922 | $625,752 | 13:57:08 12/07/2026 |
| 10 |  Bybit |
CELO/USDT | $0.06915 | $519,996 | 13:54:16 12/07/2026 |
| 11 |  IBIT Global |
CELO/USDT | $0.06915 | $437,976 | 14:00:17 12/07/2026 |
| 12 |  CoinUp.io |
CELO/USDT | $0.06926 | $398,542 | 13:57:12 12/07/2026 |
| 13 |  CRMClick |
CELO/USDT | $0.06915 | $386,135 | 14:00:12 12/07/2026 |
| 14 |  HTX |
CELO/USDT | $0.06975 | $385,901 | 13:59:24 12/07/2026 |
| 15 | Binance |
CELO/USDT | $0.06921 | $380,961 | 13:56:54 12/07/2026 |
| 16 |  Phemex |
CELO/USDT | $0.06916 | $345,297 | 13:57:12 12/07/2026 |
| 17 |  WhiteBIT |
CELO/USDT | $0.06845 | $309,586 | 13:54:15 12/07/2026 |
| 18 |  Bitbaby |
CELO/USDT | $0.06916 | $300,903 | 13:57:15 12/07/2026 |
| 19 | WhiteBIT |
CELO/USDT | $0.06921 | $292,677 | 13:54:07 12/07/2026 |
| 20 |  Bitbase |
CELO/USDT | $0.06917 | $290,789 | 13:48:18 12/07/2026 |
| 21 |  Upbit |
CELO/KRW | $0.06871 | $274,537 | 13:56:23 12/07/2026 |
| 22 |  Bitget |
CELO/USDT | $0.06894 | $244,207 | 13:54:15 12/07/2026 |
| 23 |  Pionex |
CELO/USDT | $0.06925 | $243,310 | 13:57:12 12/07/2026 |
| 24 |  Cofinex |
CELO/USDT | $0.06894 | $243,137 | 14:00:17 12/07/2026 |
| 25 |  Hyperliquid |
CELO/USDC | $0.06918 | $237,446 | 13:57:26 12/07/2026 |
| 26 |  DigiFinex |
CELO/USDT | $0.06925 | $232,502 | 14:00:16 12/07/2026 |
| 27 |  Picol |
CELO/USDT | $0.06925 | $213,968 | 14:00:08 12/07/2026 |
| 28 |  BTCC |
CELO/USDT | $0.06917 | $190,557 | 13:57:08 12/07/2026 |
| 29 | Bitget |
CELO/USDT | $0.06944 | $180,847 | 13:54:10 12/07/2026 |
| 30 |  MEXC |
CELO/USDT | $0.06912 | $175,834 | 13:57:16 12/07/2026 |
| 31 | CoinUp.io |
CELO/USDT | $0.06918 | $169,610 | 13:57:16 12/07/2026 |
| 32 |  Zoomex |
CELO/USDT | $0.06915 | $155,999 | 13:54:15 12/07/2026 |
| 33 |  KuCoin |
CELO/USDT | $0.06916 | $155,117 | 13:54:19 12/07/2026 |
| 34 |  Bitrue |
CELO/USDT | $0.06935 | $144,221 | 13:57:16 12/07/2026 |
| 35 |  Bitunix |
CELO/USDT | $0.06915 | $142,476 | 13:54:17 12/07/2026 |
| 36 |  Uniswap v3 (Celo) |
CELO/USDT | $0.06929 | $136,919 | 13:59:29 12/07/2026 |
| 37 |  OKX |
CELO/USDT | $0.06919 | $135,976 | 13:56:23 12/07/2026 |
| 38 | Phemex |
CELO/USDT | $0.06919 | $118,637 | 13:57:17 12/07/2026 |
| 39 |  KCEX |
CELO/USDT | $0.06916 | $112,862 | 13:57:15 12/07/2026 |
| 40 |  LBank |
CELO/USDT | $0.06919 | $111,219 | 13:57:12 12/07/2026 |
| 41 |  SuperEx |
CELO/USDT | $0.06918 | $94,429.91 | 13:57:11 12/07/2026 |
| 42 |  WOO X Pro |
CELO/USDT | $0.06915 | $93,615.61 | 14:00:16 12/07/2026 |
| 43 |  Ourbit |
CELO/USDT | $0.06926 | $90,155.71 | 13:57:11 12/07/2026 |
| 44 | Bybit |
CELO/USDT | $0.06924 | $88,737.23 | 13:54:08 12/07/2026 |
| 45 |  BYDFi |
CELO/USDT | $0.06925 | $80,875.33 | 14:00:07 12/07/2026 |
| 46 | Uniswap v3 (Celo) |
CELO/USDC | $0.06924 | $66,873.12 | 13:55:10 12/07/2026 |
| 47 | MEXC |
CELO/USDT | $0.06918 | $65,933.73 | 13:51:11 12/07/2026 |
| 48 | Binance |
CELO/TRY | $0.06913 | $63,092.37 | 13:56:42 12/07/2026 |
| 49 |  Coinbase Exchange |
CGLD/USD | $0.06910 | $54,155.56 | 13:56:59 12/07/2026 |
| 50 | Cofinex |
CELO/USDT | $0.06936 | $51,581.58 | 14:00:13 12/07/2026 |
| 51 | KCEX |
CELO/USDT | $0.06927 | $34,569.60 | 13:57:07 12/07/2026 |
| 52 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06928 | $34,433.67 | 13:57:22 12/07/2026 |
| 53 | Bitrue |
CELO/USDC | $0.06899 | $32,454.39 | 13:57:09 12/07/2026 |
| 54 |  EasiCoin |
CELO/USDT | $0.06925 | $27,960.83 | 14:00:12 12/07/2026 |
| 55 |  BlockFin |
CELO/USDT | $0.06905 | $27,344.66 | 14:00:15 12/07/2026 |
| 56 |  Gate |
CELO/USDT | $0.06915 | $26,999.45 | 13:54:19 12/07/2026 |
| 57 | KuCoin |
CELO/USDT | $0.06945 | $26,805.10 | 13:53:53 12/07/2026 |
| 58 |  LeveX |
CELO/USDT | $0.06909 | $24,754.55 | 14:00:15 12/07/2026 |
| 59 |  BitKan |
CELO/USDT | $0.06929 | $21,413.41 | 14:00:10 12/07/2026 |
| 60 |  Binance TR |
CELO/TRY | $0.06913 | $21,335.95 | 13:57:14 12/07/2026 |
| 61 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06924 | $19,797.43 | 13:55:11 12/07/2026 |
| 62 | DigiFinex |
CELO/USDT | $0.06925 | $17,868.06 | 13:57:11 12/07/2026 |
| 63 | Gate |
CELO/USDT | $0.06934 | $17,658.18 | 13:56:24 12/07/2026 |
| 64 |  WEEX |
CELO/USDT | $0.06921 | $16,063.90 | 13:57:08 12/07/2026 |
| 65 |  Kraken |
CELO/USD | $0.06900 | $12,336.62 | 13:59:53 12/07/2026 |
| 66 |  Dzengi.com |
CELO/USD | $0.06920 | $9,879.09 | 14:00:07 12/07/2026 |
| 67 |  LATOKEN |
CELO/USDT | $0.06931 | $7,578.60 | 13:57:09 12/07/2026 |
| 68 |  XBO.com |
CELO/USDT | $0.06972 | $6,684.51 | 13:57:09 12/07/2026 |
| 69 |  Bithumb |
CELO/KRW | $0.06937 | $4,671.85 | 13:59:53 12/07/2026 |
| 70 |  Bitvavo |
CELO/EUR | $0.06938 | $4,116.32 | 13:57:09 12/07/2026 |
| 71 | Bitrue |
CELO/USDT | $0.06895 | $3,812.48 | 13:57:09 12/07/2026 |
| 72 |  Tothemoon |
CELO/USDT | $0.06925 | $3,258.07 | 14:00:15 12/07/2026 |
| 73 |  Ubeswap |
CELO/mCUSD | $0.06925 | $2,915.95 | 13:03:16 12/07/2026 |
| 74 |  Bitcoiva |
CELO/INR | $0.07218 | $2,835.94 | 14:00:08 12/07/2026 |
| 75 |  CoinEx |
CELO/USDT | $0.06932 | $2,750.33 | 13:59:53 12/07/2026 |
| 76 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.06925 | $2,730.27 | 13:52:22 12/07/2026 |
| 77 |  BloFin |
CELO/USDT | $0.06905 | $2,721.81 | 13:57:16 12/07/2026 |
| 78 | Kraken |
CELO/EUR | $0.06861 | $2,700.37 | 13:59:25 12/07/2026 |
| 79 |  Bit2Me |
CELO/EUR | $0.06861 | $2,696.97 | 13:57:11 12/07/2026 |
| 80 |  CEX.IO |
CELO/USD | $0.06938 | $2,001.37 | 14:00:12 12/07/2026 |
| 81 | Uniswap v3 (Celo) |
CELO/CREAL | $0.06927 | $1,803.89 | 13:49:46 12/07/2026 |
| 82 | Bitcoiva |
CELO/USDT | $0.06915 | $1,216.33 | 14:00:08 12/07/2026 |
| 83 | Ubeswap |
CELO/CUSD | $0.06924 | $801.40 | 13:04:05 12/07/2026 |
| 84 | Uniswap v3 (Celo) |
CELO/UBE | $0.06925 | $798.07 | 05:14:50 12/07/2026 |
| 85 | Ubeswap |
CELO/mCEUR | $0.06925 | $623.35 | 12:53:55 12/07/2026 |
| 86 |  Tokocrypto |
CELO/USDT | $0.06921 | $565.35 | 13:57:08 12/07/2026 |
| 87 | Upbit |
CELO/BTC | $0.06859 | $552.27 | 13:56:23 12/07/2026 |
| 88 |  SushiSwap (Celo) |
WETH/CELO | $1,768.65 | $543.25 | 11:23:37 12/07/2026 |
| 89 |  Bitfinex |
CELO/USDT | $0.07013 | $504.93 | 13:59:53 12/07/2026 |
| 90 | OKX |
CELO/USD | $0.06939 | $479.55 | 13:56:23 12/07/2026 |
| 91 |  Indodax |
CELO/IDR | $0.06781 | $444.10 | 14:02:24 12/07/2026 |
| 92 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5360 | $433.43 | 13:48:23 12/07/2026 |
| 93 |  Coinone |
CELO/KRW | $0.07011 | $359.02 | 13:58:23 12/07/2026 |
| 94 |  Binance TH |
CELO/USDT | $0.06921 | $326.10 | 13:57:11 12/07/2026 |
| 95 |  TRIV |
CELO/IDR | $0.06963 | $279.99 | 14:00:13 12/07/2026 |
| 96 | TRIV |
CELO/USDT | $0.06926 | $278.31 | 14:00:13 12/07/2026 |
| 97 |  PrimeXBT |
CELO/USDT | $0.06895 | $220.79 | 14:00:16 12/07/2026 |
| 98 | Ubeswap |
CELO/OLAS | $0.06636 | $149.53 | 21:51:16 07/07/2026 |
| 99 |  Mento |
CELO/CUSD | $0.4491 | $106.05 | 14:00:10 12/07/2026 |
| 100 |  CoinDCX |
CELO/INR | $0.06991 | $82.66 | 13:57:07 12/07/2026 |
| 101 | Uniswap v3 (Celo) |
CELO/KNOX | $0.06925 | $63.85 | 11:25:30 12/07/2026 |
| 102 |  Ndax |
CELO/CAD | $0.06703 | $50.26 | 13:57:07 12/07/2026 |
| 103 | CoinDCX |
CELO/USDT | $0.06922 | $36.03 | 13:57:07 12/07/2026 |
| 104 | CEX.IO |
CELO/USDT | $0.06934 | $30.74 | 14:00:12 12/07/2026 |
| 105 |  Binance.US |
CELO/USDT | $0.06561 | $17.19 | 08:18:09 11/07/2026 |
| 106 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06893 | $12.05 | 11:52:56 12/07/2026 |
| 107 |  Coinmetro |
CELO/USDT | $0.06441 | $10.73 | 14:00:08 12/07/2026 |
| 108 | Ubeswap |
CELO/G$ | $0.07020 | $8.27 | 13:51:42 12/07/2026 |
| 109 | Bitfinex |
CELO/USD | $0.06636 | $4.49 | 13:59:23 12/07/2026 |
| 110 | SushiSwap (Celo) |
CELO/CUSD | $0.06948 | $3.85 | 06:07:33 12/07/2026 |
| 111 | Ubeswap |
WETH/CELO | $1,757.94 | $3.60 | 10:02:58 12/07/2026 |
| 112 |  Bitkub |
CELO/THB | $0.06877 | $3.16 | 13:57:11 12/07/2026 |
| 113 | SushiSwap (Celo) |
CELO/USDC | $0.06879 | $2.48 | 08:24:16 12/07/2026 |
| 114 |  Unocoin |
CELO/INR | $0.3352 | $2.08 | 14:00:12 12/07/2026 |
| 115 |  ZebPay |
CELO/INR | $0.07235 | $2.06 | 14:00:10 12/07/2026 |
| 116 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06901 | $0.6765 | 06:35:30 12/07/2026 |
| 117 | Uniswap v3 (Celo) |
CELO/USDC | $0.06899 | $0.3116 | 11:19:58 11/07/2026 |
| 118 | SushiSwap (Celo) |
CELO/SUSHI | $0.07054 | $0.2279 | 19:08:52 10/07/2026 |
| 119 | Ubeswap |
CELO/CREAL | $0.06788 | $0.2199 | 11:42:46 10/07/2026 |
| 120 | Ubeswap |
MOO/CELO | $0.0001628 | $0.2171 | 12:07:14 11/07/2026 |
| 121 | Uniswap v3 (Celo) |
CELO/USDT | $0.06881 | $0.1836 | 06:57:08 12/07/2026 |
| 122 |  Crypto.com Exchange |
CELO/USD | $0.06878 | $0.07004 | 22:39:21 08/07/2026 |
| 123 |  HitBTC |
CELO/BTC | $0.07219 | $0 | 13:57:08 12/07/2026 |
| 124 | HitBTC |
CELO/USDT | $0.06814 | $0 | 13:57:08 12/07/2026 |
| 125 |  Korbit |
CELO/KRW | $0.07297 | $0 | 14:00:10 12/07/2026 |
| 126 |  WazirX |
CELO/USDT | $0.06595 | $0 | 14:00:11 12/07/2026 |
| 127 |  Mandala Exchange |
CELO/USDT | $0.06814 | $0 | 14:00:07 12/07/2026 |
| 128 |  Giottus |
CELO/INR | $0.07142 | $0 | 14:00:10 12/07/2026 |
| 129 | Giottus |
CELO/USDT | $0.06925 | $0 | 14:00:10 12/07/2026 |
| 130 |  Gleec BTC |
CELO/USDT | $0.06814 | $0 | 14:00:10 12/07/2026 |
| 131 |  ADEN |
CELO/USDT | $0.06914 | $0 | 14:03:52 12/07/2026 |
| 132 |  Gate US |
CELO/USDT | $0.06925 | $0 | 14:00:11 12/07/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 12/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,993 với tỷ giá $0.4217.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.