Vốn hóa: $2,559,297,549,524 Khối lượng (24h): $67,834,459,086 Tiền ảo: 37,580 Sàn giao dịch: 947 Thị phần: BTC: 60.0%, ETH: 9.9%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank CELO/USDT $0.07761 $11,516,771 15:57:17 26/05/2026
2 Koinbay Koinbay CELO/USDT $0.4215 $3,587,363 15:57:15 26/05/2026
3 Binance Binance CELO/USDT $0.07767 $3,315,529 15:54:16 26/05/2026
4 Aivora Exchange Aivora Exchange CELO/USDT $0.2167 $1,571,231 16:00:15 26/05/2026
5 Binance Binance CELO/USDT $0.07775 $1,517,143 15:56:42 26/05/2026
6 Ourbit Ourbit CELO/USDT $0.07769 $1,018,357 15:57:16 26/05/2026
7 Toobit Toobit CELO/USDT $0.07771 $892,545 15:57:16 26/05/2026
8 IBIT Global IBIT Global CELO/USDT $0.07760 $826,987 16:00:17 26/05/2026
9 Upbit Upbit CELO/KRW $0.07710 $769,804 15:56:53 26/05/2026
10 BTCC BTCC CELO/USDT $0.07776 $759,036 15:57:08 26/05/2026
11 Pionex Pionex CELO/USDT $0.07781 $684,582 15:57:09 26/05/2026
12 CoinUp.io CoinUp.io CELO/USDT $0.07779 $650,696 15:57:10 26/05/2026
13 Picol Picol CELO/USDT $0.07761 $602,153 16:00:10 26/05/2026
14 Coinlocally Coinlocally CELO/USDT $0.07691 $596,813 16:00:16 26/05/2026
15 YEX YEX CELO/USDT $0.07691 $590,170 16:00:16 26/05/2026
16 Bybit Bybit CELO/USDT $0.07769 $554,193 15:54:16 26/05/2026
17 Bitbaby Bitbaby CELO/USDT $0.07775 $460,093 15:57:16 26/05/2026
18 WhiteBIT WhiteBIT CELO/USDT $0.07741 $403,767 15:57:15 26/05/2026
19 DigiFinex DigiFinex CELO/USDT $0.07761 $318,261 16:00:16 26/05/2026
20 Ourbit Ourbit CELO/USDT $0.07781 $312,524 15:54:09 26/05/2026
21 LBank LBank CELO/USDT $0.07780 $296,517 15:57:10 26/05/2026
22 BYDFi BYDFi CELO/USDT $0.07781 $289,836 15:54:07 26/05/2026
23 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07772 $284,956 15:59:10 26/05/2026
24 CoinUp.io CoinUp.io CELO/USDT $0.07768 $268,423 15:57:17 26/05/2026
25 Phemex Phemex CELO/USDT $0.07761 $262,503 15:57:09 26/05/2026
26 Bitget Bitget CELO/USDT $0.07771 $246,246 15:54:16 26/05/2026
27 Cofinex Cofinex CELO/USDT $0.07771 $246,243 16:00:15 26/05/2026
28 SuperEx SuperEx CELO/USDT $0.07761 $243,558 16:00:07 26/05/2026
29 OKX OKX CELO/USDT $0.07778 $205,775 15:56:53 26/05/2026
30 Bybit Bybit CELO/USDT $0.07759 $201,219 15:54:08 26/05/2026
31 Bitrue Bitrue CELO/USDT $0.07781 $185,873 15:57:17 26/05/2026
32 Hyperliquid Hyperliquid CELO/USD $0.07784 $183,157 15:57:26 26/05/2026
33 Zoomex Zoomex CELO/USDT $0.07776 $165,863 15:57:15 26/05/2026
34 WhiteBIT WhiteBIT CELO/USDT $0.07775 $139,633 15:57:08 26/05/2026
35 HTX HTX CELO/USDT $0.07771 $132,008 15:59:24 26/05/2026
36 Bitunix Bitunix CELO/USDT $0.07750 $119,239 15:51:16 26/05/2026
37 WOO X Pro WOO X Pro CELO/USDT $0.07756 $116,963 16:00:16 26/05/2026
38 WEEX WEEX CELO/USDT $0.07771 $90,619.47 15:57:09 26/05/2026
39 MEXC MEXC CELO/USDT $0.07778 $75,776.96 15:57:11 26/05/2026
40 KCEX KCEX CELO/USDT $0.07777 $69,110.83 15:57:07 26/05/2026
41 Bitget Bitget CELO/USDT $0.07781 $68,425.20 15:54:07 26/05/2026
42 DigiFinex DigiFinex CELO/USDT $0.07781 $64,682.48 15:54:07 26/05/2026
43 Bitrue Bitrue CELO/USDC $0.07798 $61,372.52 15:57:07 26/05/2026
44 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07774 $57,349.84 15:52:24 26/05/2026
45 Gate Gate CELO/USDT $0.07764 $56,814.78 15:54:19 26/05/2026
46 Cofinex Cofinex CELO/USDT $0.07781 $50,522.29 16:00:08 26/05/2026
47 Bithumb Bithumb CELO/KRW $0.07710 $48,724.52 15:59:53 26/05/2026
48 BlockFin BlockFin CELO/USDT $0.07761 $47,325.74 15:57:15 26/05/2026
49 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07774 $36,883.84 15:58:35 26/05/2026
50 Kraken Kraken CELO/USD $0.07720 $34,397.26 15:59:54 26/05/2026
51 LeveX LeveX CELO/USDT $0.07759 $33,791.34 16:00:15 26/05/2026
52 BitDelta BitDelta CELO/USDT $0.07761 $26,327.65 16:00:07 26/05/2026
53 Binance Binance CELO/TRY $0.07766 $25,714.21 15:56:54 26/05/2026
54 LATOKEN LATOKEN CELO/USDT $0.07763 $23,768.00 15:57:08 26/05/2026
55 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07772 $22,200.39 15:52:16 26/05/2026
56 Bitrue Bitrue CELO/USDT $0.07691 $20,612.11 15:57:07 26/05/2026
57 Coinbase Exchange Coinbase Exchange CGLD/USD $0.07810 $19,836.42 15:56:59 26/05/2026
58 BitKan BitKan CELO/USDT $0.07773 $16,646.03 16:00:08 26/05/2026
59 Binance TR Binance TR CELO/TRY $0.07766 $13,831.85 15:57:09 26/05/2026
60 Gate Gate CELO/USDT $0.07772 $13,080.23 15:56:24 26/05/2026
61 BloFin BloFin CELO/USDT $0.07761 $10,467.06 15:57:16 26/05/2026
62 KuCoin KuCoin CELO/USDT $0.07811 $9,122.56 15:56:53 26/05/2026
63 Bit2Me Bit2Me CELO/EUR $0.07786 $8,076.84 15:57:08 26/05/2026
64 Kraken Kraken CELO/EUR $0.07785 $7,844.52 15:59:24 26/05/2026
65 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.07777 $7,405.67 15:25:57 26/05/2026
66 Bitkub Bitkub CELO/THB $0.07655 $6,992.08 15:57:07 26/05/2026
67 Coinone Coinone CELO/KRW $0.07656 $5,262.99 15:59:53 26/05/2026
68 KuCoin KuCoin CELO/USDT $0.07771 $4,949.04 15:54:19 26/05/2026
69 Bitvavo Bitvavo CELO/EUR $0.07758 $4,779.61 15:57:08 26/05/2026
70 Tothemoon Tothemoon CELO/USDT $0.07781 $4,577.90 16:00:12 26/05/2026
71 Bitcoiva Bitcoiva CELO/INR $0.07900 $3,476.03 16:00:12 26/05/2026
72 XBO.com XBO.com CELO/USDT $0.07771 $3,470.36 15:57:11 26/05/2026
73 BVOX BVOX CELO/USDT $0.09325 $3,055.28 15:57:07 26/05/2026
74 Ubeswap Ubeswap CELO/mCUSD $0.07781 $3,041.65 14:17:03 26/05/2026
75 CoinEx CoinEx CELO/USDT $0.07800 $2,808.88 15:59:53 26/05/2026
76 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.07773 $2,446.39 15:50:41 26/05/2026
77 Flipster Flipster CELO/USDT $0.07769 $2,116.63 16:00:15 26/05/2026
78 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.07766 $1,995.78 14:53:56 26/05/2026
79 TRIV TRIV CELO/IDR $0.07794 $1,565.49 16:00:14 26/05/2026
80 TRIV TRIV CELO/USDT $0.07767 $1,565.21 16:00:14 26/05/2026
81 Bitcoiva Bitcoiva CELO/USDT $0.07771 $1,349.77 16:00:12 26/05/2026
82 Binance.US Binance.US CELO/USDT $0.07985 $898.02 15:59:53 26/05/2026
83 Ubeswap Ubeswap CELO/CUSD $0.07748 $801.75 14:35:11 26/05/2026
84 Ubeswap Ubeswap CELO/mCEUR $0.07777 $770.58 12:17:02 26/05/2026
85 Korbit Korbit CELO/KRW $0.07639 $679.95 15:48:10 26/05/2026
86 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $2,087.78 $567.86 10:07:10 26/05/2026
87 PrimeXBT PrimeXBT CELO/USDT $0.07791 $567.33 16:00:16 26/05/2026
88 OKX OKX CELO/USD $0.07784 $530.53 15:56:23 26/05/2026
89 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5728 $489.55 15:46:33 26/05/2026
90 Indodax Indodax CELO/IDR $0.07694 $274.00 15:59:55 26/05/2026
91 CoinDCX CoinDCX CELO/INR $0.08258 $157.54 16:00:07 26/05/2026
92 Mento Mento CELO/CUSD $0.4491 $119.03 15:57:07 26/05/2026
93 Ubeswap Ubeswap CELO/OLAS $0.07777 $99.80 09:57:04 26/05/2026
94 Tokocrypto Tokocrypto CELO/USDT $0.07773 $78.94 15:57:08 26/05/2026
95 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.07777 $62.54 11:32:43 26/05/2026
96 NovaDAX NovaDAX CELO/BRL $0.07761 $59.69 10:06:09 26/05/2026
97 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.08138 $49.97 18:27:17 25/05/2026
98 CEX.IO CEX.IO CELO/USD $0.07803 $40.63 15:57:08 26/05/2026
99 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07770 $24.86 14:33:22 26/05/2026
100 Bitfinex Bitfinex CELO/USDT $0.08169 $24.07 15:59:53 26/05/2026
101 Bitfinex Bitfinex CELO/USD $0.08030 $20.16 15:59:53 26/05/2026
102 CEX.IO CEX.IO CELO/USDT $0.07783 $19.22 15:57:08 26/05/2026
103 Ubeswap Ubeswap CELO/G$ $0.07777 $7.42 13:06:59 26/05/2026
104 ZebPay ZebPay CELO/INR $0.08223 $6.22 15:57:07 26/05/2026
105 Binance TH Binance TH CELO/USDT $0.07775 $5.61 15:57:08 26/05/2026
106 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.07791 $4.54 11:51:33 26/05/2026
107 Ndax Ndax CELO/CAD $0.07752 $4.12 16:00:11 26/05/2026
108 Ubeswap Ubeswap WETH/CELO $2,076.75 $3.38 10:07:02 26/05/2026
109 Unocoin Unocoin CELO/INR $0.3349 $2.08 16:00:21 26/05/2026
110 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07884 $1.98 07:37:28 26/05/2026
111 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.07720 $1.76 15:31:08 26/05/2026
112 Coinmetro Coinmetro CELO/USDT $0.09990 $1.64 16:00:10 26/05/2026
113 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07800 $1.29 12:37:47 26/05/2026
114 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.07777 $0.3946 07:44:14 26/05/2026
115 Ubeswap Ubeswap CELO/CREAL $0.07930 $0.2391 07:37:27 26/05/2026
116 Ubeswap Ubeswap MOO/CELO $0.0001868 $0.2354 05:18:40 26/05/2026
117 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.08011 $0.04245 19:17:12 25/05/2026
118 HitBTC HitBTC CELO/BTC $0.09463 $0 15:54:07 26/05/2026
119 HitBTC HitBTC CELO/USDT $0.09039 $0 15:54:07 26/05/2026
120 Upbit Upbit CELO/BTC $0.08851 $0 15:56:53 26/05/2026
121 WazirX WazirX CELO/USDT $0.08390 $0 16:00:08 26/05/2026
122 Mandala Exchange Mandala Exchange CELO/USDT $0.09038 $0 16:00:07 26/05/2026
123 CoinDCX CoinDCX CELO/USDT $0.07811 $0 16:00:07 26/05/2026
124 Giottus Giottus CELO/INR $0.09624 $0 15:54:09 26/05/2026
125 Giottus Giottus CELO/USDT $0.07771 $0 15:54:09 26/05/2026
126 Gleec BTC Gleec BTC CELO/USDT $0.09038 $0 16:00:07 26/05/2026
127 LCX Exchange LCX Exchange CELO/EUR $0.2909 $0 16:00:07 26/05/2026
128 Gate US Gate US CELO/USDT $0.07759 $0 16:00:07 26/05/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:17 26/05/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,516,771 với tỷ giá $0.07761.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.4 trên 1006 đánh giá