Vốn hóa: $2,180,871,275,363 Khối lượng (24h): $45,818,075,643 Tiền ảo: 39,233 Sàn giao dịch: 967 Thị phần: BTC: 58.5%, ETH: 10.4%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4216 $3,587,752 21:54:20 13/08/2026
2 BitDelta BitDelta CELO/USDT $0.06083 $2,661,737 22:00:07 13/08/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,520 22:00:16 13/08/2026
4 CoinUp.io CoinUp.io CELO/USDT $0.06081 $689,823 21:45:08 13/08/2026
5 YEX YEX CELO/USDT $0.05994 $663,707 22:00:16 13/08/2026
6 Toobit Toobit CELO/USDT $0.06077 $532,364 21:57:16 13/08/2026
7 WhiteBIT WhiteBIT CELO/USDT $0.06050 $511,196 21:57:15 13/08/2026
8 CoinUp.io CoinUp.io CELO/USDT $0.06074 $246,654 21:45:17 13/08/2026
9 IBIT Global IBIT Global CELO/USDT $0.06073 $207,123 22:00:17 13/08/2026
10 Bitbase Bitbase CELO/USDT $0.06081 $189,725 21:57:12 13/08/2026
11 Bitbase Bitbase CELO/USDT $0.06079 $178,020 21:51:17 13/08/2026
12 HTX HTX CELO/USDT $0.06083 $177,295 21:59:55 13/08/2026
13 CRMClick CRMClick CELO/USDT $0.06084 $177,224 22:00:12 13/08/2026
14 MEXC MEXC CELO/USDT $0.06072 $177,044 21:57:16 13/08/2026
15 Phemex Phemex CELO/USDT $0.06084 $166,138 21:57:09 13/08/2026
16 EasiCoin EasiCoin CELO/USDT $0.06073 $162,128 22:00:15 13/08/2026
17 WhiteBIT WhiteBIT CELO/USDT $0.06085 $115,545 21:57:11 13/08/2026
18 Hyperliquid Hyperliquid CELO/USDC $0.06077 $115,404 21:57:26 13/08/2026
19 Bitbaby Bitbaby CELO/USDT $0.06074 $114,849 22:00:16 13/08/2026
20 Bitrue Bitrue CELO/USDT $0.06083 $99,084.63 21:57:16 13/08/2026
21 Binance Binance CELO/USDT $0.06083 $84,309.83 21:56:42 13/08/2026
22 Biconomy.com Biconomy.com CELO/USDT $0.06082 $83,410.77 21:57:07 13/08/2026
23 Upbit Upbit CELO/KRW $0.06054 $70,480.81 21:56:53 13/08/2026
24 DigiFinex DigiFinex CELO/USDT $0.06084 $68,556.48 22:00:16 13/08/2026
25 OKX OKX CELO/USDT $0.06081 $64,819.69 21:56:23 13/08/2026
26 LBank LBank CELO/USDT $0.06072 $63,191.17 21:57:11 13/08/2026
27 Cofinex Cofinex CELO/USDT $0.06074 $57,620.37 22:00:17 13/08/2026
28 MEXC MEXC CELO/USDT $0.06080 $56,393.18 21:57:11 13/08/2026
29 Zoomex Zoomex CELO/USDT $0.06075 $52,652.52 21:57:15 13/08/2026
30 Pionex Pionex CELO/USDT $0.06084 $49,297.35 21:57:09 13/08/2026
31 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06071 $44,816.97 21:59:52 13/08/2026
32 Picol Picol CELO/USDT $0.06083 $43,420.46 22:00:12 13/08/2026
33 BTCC BTCC CELO/USDT $0.06083 $42,076.77 21:57:12 13/08/2026
34 Bybit Bybit CELO/USDT $0.06078 $39,140.50 21:54:11 13/08/2026
35 Phemex Phemex CELO/USDT $0.06093 $31,453.74 18:27:16 13/08/2026
36 SuperEx SuperEx CELO/USDT $0.06074 $30,200.06 22:00:10 13/08/2026
37 Ourbit Ourbit CELO/USDT $0.06083 $27,904.87 21:48:11 13/08/2026
38 KCEX KCEX CELO/USDT $0.06080 $24,699.87 21:57:12 13/08/2026
39 Bitrue Bitrue CELO/USDC $0.05999 $24,542.69 21:57:08 13/08/2026
40 KuCoin KuCoin CELO/USDT $0.06064 $21,609.44 21:54:19 13/08/2026
41 BYDFi BYDFi CELO/USDT $0.06083 $17,755.04 22:00:10 13/08/2026
42 LeveX LeveX CELO/USDT $0.06078 $16,348.55 22:00:15 13/08/2026
43 BlockFin BlockFin CELO/USDT $0.06074 $11,729.64 22:00:15 13/08/2026
44 PointPay PointPay CELO/USDT $0.06078 $11,725.42 21:57:11 13/08/2026
45 TxFlow TxFlow CELO/USDC $0.06075 $9,764.31 21:57:28 13/08/2026
46 BitKan BitKan CELO/USDT $0.06074 $9,158.99 22:00:07 13/08/2026
47 Bitfinex Bitfinex CELO/USDT $0.06088 $7,506.05 21:59:25 13/08/2026
48 Bithumb Bithumb CELO/KRW $0.06020 $7,120.58 21:59:54 13/08/2026
49 Gate Gate CELO/USDT $0.06078 $6,367.21 21:54:20 13/08/2026
50 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06074 $6,147.97 21:43:50 13/08/2026
51 Bitget Bitget CELO/USDT $0.06087 $6,046.41 21:55:01 13/08/2026
52 EasiCoin EasiCoin CELO/USDT $0.06082 $5,157.73 22:00:09 13/08/2026
53 WEEX WEEX CELO/USDT $0.06084 $5,002.86 21:57:10 13/08/2026
54 DigiFinex DigiFinex CELO/USDT $0.06093 $4,869.18 21:57:11 13/08/2026
55 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06090 $4,323.61 21:56:59 13/08/2026
56 Kraken Kraken CELO/USD $0.06060 $3,246.78 21:59:24 13/08/2026
57 XBO.com XBO.com CELO/USDT $0.06072 $3,241.57 22:00:09 13/08/2026
58 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06075 $3,145.30 21:50:04 13/08/2026
59 Bitcoiva Bitcoiva CELO/INR $0.06355 $2,666.26 22:00:08 13/08/2026
60 BloFin BloFin CELO/USDT $0.06074 $2,313.13 21:57:16 13/08/2026
61 KuCoin KuCoin CELO/USDT $0.06063 $2,210.03 21:56:24 13/08/2026
62 CoinEx CoinEx CELO/USDT $0.06084 $2,183.88 21:59:23 13/08/2026
63 Binance Binance CELO/TRY $0.06074 $2,170.17 21:56:42 13/08/2026
64 Binance TH Binance TH CELO/USDT $0.06084 $1,779.67 21:57:08 13/08/2026
65 Binance TR Binance TR CELO/TRY $0.06074 $1,654.17 21:57:13 13/08/2026
66 Bitvavo Bitvavo CELO/EUR $0.06077 $1,175.09 21:57:08 13/08/2026
67 Bitcoiva Bitcoiva CELO/USDT $0.06083 $1,017.64 22:00:08 13/08/2026
68 Bit2Me Bit2Me CELO/EUR $0.06060 $958.68 21:57:12 13/08/2026
69 Bitrue Bitrue CELO/USDT $0.05994 $948.86 21:57:08 13/08/2026
70 Korbit Korbit CELO/KRW $0.06008 $876.53 21:54:09 13/08/2026
71 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06079 $830.94 14:00:50 13/08/2026
72 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06074 $816.95 21:49:51 13/08/2026
73 Ubeswap Ubeswap CELO/mCUSD $0.06079 $796.81 19:01:03 13/08/2026
74 Tothemoon Tothemoon CELO/USDT $0.06084 $578.75 22:00:16 13/08/2026
75 Gate Gate CELO/USDT $0.06077 $526.29 21:56:24 13/08/2026
76 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06069 $526.22 21:35:27 13/08/2026
77 OKX OKX CELO/USD $0.06056 $476.70 21:56:23 13/08/2026
78 Bitfinex Bitfinex CELO/USD $0.06051 $411.82 21:59:53 13/08/2026
79 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5042 $405.17 21:55:15 13/08/2026
80 Ndax Ndax CELO/CAD $0.06026 $264.33 21:54:08 13/08/2026
81 Ubeswap Ubeswap CELO/mCEUR $0.06079 $204.44 19:01:07 13/08/2026
82 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.06098 $199.97 09:51:19 08/08/2026
83 Ubeswap Ubeswap CELO/CUSD $0.06054 $178.36 19:01:03 13/08/2026
84 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,881.69 $140.95 19:01:06 13/08/2026
85 CoinDCX CoinDCX CELO/INR $0.06457 $101.00 21:57:08 13/08/2026
86 Mento Mento CELO/CUSD $0.4490 $93.11 21:57:10 13/08/2026
87 ADEN ADEN CELO/USDT $0.06077 $89.33 22:03:56 13/08/2026
88 Tokocrypto Tokocrypto CELO/USDT $0.06084 $81.12 21:57:08 13/08/2026
89 TRIV TRIV CELO/IDR $0.06101 $73.06 22:00:15 13/08/2026
90 TRIV TRIV CELO/USDT $0.06084 $72.82 22:00:15 13/08/2026
91 Variational Variational CELO/USDC $0.06073 $65.79 22:03:15 13/08/2026
92 CoinDCX CoinDCX CELO/USDT $0.06084 $61.72 21:57:08 13/08/2026
93 Binance.US Binance.US CELO/USDT $0.06193 $50.71 14:29:23 11/08/2026
94 Indodax Indodax CELO/IDR $0.06028 $31.85 21:59:54 13/08/2026
95 CEX.IO CEX.IO CELO/USDT $0.06056 $19.53 20:33:12 13/08/2026
96 CEX.IO CEX.IO CELO/USD $0.06096 $19.06 21:54:07 13/08/2026
97 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06079 $18.56 19:00:55 13/08/2026
98 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06054 $12.18 21:36:35 13/08/2026
99 Ubeswap Ubeswap CELO/G$ $0.05974 $11.67 21:45:28 13/08/2026
100 Coinmetro Coinmetro CELO/USDT $0.06439 $9.42 22:00:07 13/08/2026
101 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06087 $7.32 21:36:35 13/08/2026
102 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06107 $3.57 16:30:38 13/08/2026
103 Ubeswap Ubeswap CELO/CREAL $0.06416 $2.24 04:49:48 11/08/2026
104 Unocoin Unocoin CELO/INR $0.3356 $2.08 22:00:18 13/08/2026
105 ZebPay ZebPay CELO/INR $0.06434 $2.02 21:57:11 13/08/2026
106 PrimeXBT PrimeXBT CELO/USDT $0.06094 $1.40 22:00:16 13/08/2026
107 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06126 $0.9394 04:59:43 13/08/2026
108 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06080 $0.9221 19:01:15 13/08/2026
109 Ubeswap Ubeswap WETH/CELO $1,851.81 $0.6094 04:59:29 13/08/2026
110 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06061 $0.3540 05:01:55 13/08/2026
111 Ubeswap Ubeswap MOO/CELO $0.0001506 $0.2151 05:04:15 13/08/2026
112 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.05904 $0.1057 19:54:33 13/08/2026
113 Mandala Exchange Mandala Exchange CELO/USDT $0.06057 $0.004845 21:57:09 13/08/2026
114 HitBTC HitBTC CELO/USDT $0.06056 $0.004845 21:54:08 13/08/2026
115 Gleec BTC Gleec BTC CELO/USDT $0.06056 $0.004845 22:00:08 13/08/2026
116 HitBTC HitBTC CELO/BTC $0.07233 $0 21:54:08 13/08/2026
117 Coinone Coinone CELO/KRW $0.07056 $0 21:56:53 13/08/2026
118 Upbit Upbit CELO/BTC $0.06195 $0 21:56:23 13/08/2026
119 LATOKEN LATOKEN CELO/USDT $0.06081 $0 21:57:07 13/08/2026
120 BitMart BitMart CELO/USDT $0.07083 $0 22:00:15 13/08/2026
121 WazirX WazirX CELO/USDT $0.06093 $0 22:00:11 13/08/2026
122 Bitkub Bitkub CELO/THB $0.06187 $0 21:57:12 13/08/2026
123 Giottus Giottus CELO/INR $0.07151 $0 21:57:09 13/08/2026
124 Giottus Giottus CELO/USDT $0.06084 $0 21:57:09 13/08/2026
125 Dzengi.com Dzengi.com CELO/USD $0.06070 $0 22:00:09 13/08/2026
126 Gate US Gate US CELO/USDT $0.06077 $0 22:00:11 13/08/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:20 13/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,587,752 với tỷ giá $0.4216.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.6 trên 1010 đánh giá