Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CELO/USDT | $0.1018 | $33,870,339 | 17:00:16 31/01/2026 |
| 2 |  Dmex |
CELO/USD | $0.1009 | $20,120,706 | 17:03:16 31/01/2026 |
| 3 |  Binance |
CELO/USDT | $0.1028 | $11,578,349 | 16:54:16 31/01/2026 |
| 4 |  OKX |
CELO/USDT | $0.1027 | $6,847,252 | 16:55:55 31/01/2026 |
| 5 |  IBIT Global |
CELO/USDT | $0.1018 | $5,650,975 | 17:00:17 31/01/2026 |
| 6 |  Bybit |
CELO/USDT | $0.1028 | $5,368,094 | 16:54:16 31/01/2026 |
| 7 |  Bitget |
CELO/USDT | $0.1027 | $4,044,827 | 16:54:15 31/01/2026 |
| 8 |  Cofinex |
CELO/USDT | $0.1028 | $3,986,491 | 17:00:15 31/01/2026 |
| 9 |  YEX |
CELO/USDT | $0.1018 | $3,672,958 | 17:00:16 31/01/2026 |
| 10 |  Coinlocally |
CELO/USDT | $0.1028 | $3,611,003 | 16:57:16 31/01/2026 |
| 11 |  Koinbay |
CELO/USDT | $0.4213 | $3,585,259 | 16:54:15 31/01/2026 |
| 12 |  Zedcex Exchange |
CELO/USDT | $0.1048 | $3,170,424 | 01:27:15 31/01/2026 |
| 13 |  WhiteBIT |
CELO/USDT | $0.1017 | $2,429,361 | 16:45:15 31/01/2026 |
| 14 | Binance |
CELO/USDT | $0.1031 | $2,169,881 | 16:56:42 31/01/2026 |
| 15 |  Ourbit |
CELO/USDT | $0.1028 | $2,142,867 | 16:57:15 31/01/2026 |
| 16 |  Zoomex |
CELO/USDT | $0.1029 | $1,602,673 | 16:57:15 31/01/2026 |
| 17 |  DigiFinex |
CELO/USDT | $0.1023 | $1,583,328 | 16:57:15 31/01/2026 |
| 18 |  Aivora Exchange |
CELO/USDT | $0.2166 | $1,570,493 | 17:00:15 31/01/2026 |
| 19 |  Toobit |
CELO/USDT | $0.1028 | $1,367,897 | 16:57:15 31/01/2026 |
| 20 |  Pionex |
CELO/USDT | $0.1030 | $1,186,496 | 16:57:12 31/01/2026 |
| 21 | Bybit |
CELO/USDT | $0.1029 | $1,162,153 | 16:54:08 31/01/2026 |
| 22 |  Gate |
CELO/USDT | $0.1028 | $1,158,655 | 16:54:19 31/01/2026 |
| 23 | WhiteBIT |
CELO/USDT | $0.1029 | $1,158,198 | 16:48:07 31/01/2026 |
| 24 |  Uniswap v3 (Celo) |
CELO/USDT | $0.1030 | $1,093,632 | 16:59:48 31/01/2026 |
| 25 |  Globe Derivative Exchange |
CELO/USD | $0.1029 | $1,088,659 | 17:00:17 31/01/2026 |
| 26 |  KCEX |
CELO/USDT | $0.1028 | $1,048,448 | 16:57:15 31/01/2026 |
| 27 |  Picol |
CELO/USDT | $0.1029 | $1,032,890 | 17:00:10 31/01/2026 |
| 28 |  Phemex |
CELO/USDT | $0.1033 | $821,153 | 16:57:09 31/01/2026 |
| 29 |  BitbabyExchange |
CELO/USDT | $0.1018 | $756,676 | 17:00:18 31/01/2026 |
| 30 |  Upbit |
CELO/KRW | $0.1055 | $740,365 | 16:56:53 31/01/2026 |
| 31 |  CoinUp.io |
CELO/USDT | $0.1030 | $593,672 | 16:54:08 31/01/2026 |
| 32 | OKX |
CELO/USDT | $0.1029 | $584,292 | 16:56:54 31/01/2026 |
| 33 | Ourbit |
CELO/USDT | $0.1031 | $575,654 | 16:54:07 31/01/2026 |
| 34 |  NovaEx |
CELO/USDT | $0.1028 | $575,629 | 17:00:16 31/01/2026 |
| 35 |  Bitunix |
CELO/USDT | $0.1018 | $520,061 | 16:54:15 31/01/2026 |
| 36 |  Bitrue |
CELO/USDT | $0.1023 | $489,551 | 16:57:16 31/01/2026 |
| 37 |  KuCoin |
CELO/USDT | $0.1030 | $481,514 | 16:54:18 31/01/2026 |
| 38 |  BYDFi |
CELO/USDT | $0.1031 | $453,118 | 16:54:07 31/01/2026 |
| 39 |  SuperEx |
CELO/USDT | $0.1033 | $439,244 | 16:57:10 31/01/2026 |
| 40 |  LBank |
CELO/USDT | $0.1030 | $416,584 | 16:57:10 31/01/2026 |
| 41 | CoinUp.io |
CELO/USDT | $0.1018 | $325,514 | 16:54:19 31/01/2026 |
| 42 | Gate |
CELO/USDT | $0.1032 | $309,708 | 16:56:54 31/01/2026 |
| 43 |  Bitcoiva |
CELO/USDT | $0.1031 | $254,477 | 17:00:09 31/01/2026 |
| 44 | Uniswap v3 (Celo) |
CELO/USDC | $0.1030 | $254,153 | 16:58:51 31/01/2026 |
| 45 |  BTCC |
CELO/USDT | $0.1030 | $218,251 | 16:57:12 31/01/2026 |
| 46 |  MEXC |
CELO/USDT | $0.1032 | $205,913 | 16:54:07 31/01/2026 |
| 47 |  Hyperliquid |
CELO/USD | $0.1031 | $197,123 | 16:54:26 31/01/2026 |
| 48 |  Bitvavo |
CELO/EUR | $0.1031 | $188,905 | 16:57:09 31/01/2026 |
| 49 | KCEX |
CELO/USDT | $0.1030 | $171,767 | 16:57:08 31/01/2026 |
| 50 |  Kraken |
CELO/USD | $0.1030 | $143,964 | 16:59:54 31/01/2026 |
| 51 | Uniswap v3 (Celo) |
CELO/CUSD | $0.1030 | $134,221 | 16:59:06 31/01/2026 |
| 52 |  CRMClick |
CELO/USDT | $0.1030 | $133,336 | 16:57:09 31/01/2026 |
| 53 |  HTX |
CELO/USDT | $0.1029 | $133,100 | 16:59:54 31/01/2026 |
| 54 |  WEEX |
CELO/USDT | $0.1031 | $101,219 | 16:57:12 31/01/2026 |
| 55 | DigiFinex |
CELO/USDT | $0.1030 | $99,794.05 | 16:57:08 31/01/2026 |
| 56 | Bitget |
CELO/USDT | $0.1031 | $98,685.79 | 16:54:11 31/01/2026 |
| 57 |  Bithumb |
CELO/KRW | $0.1048 | $89,594.79 | 16:59:54 31/01/2026 |
| 58 |  Coinbase Exchange |
CGLD/USD | $0.1029 | $83,108.22 | 16:56:59 31/01/2026 |
| 59 | Bitrue |
CELO/USDC | $0.1040 | $82,079.74 | 16:57:07 31/01/2026 |
| 60 |  Dzengi.com |
CELO/USD | $0.1029 | $78,184.89 | 17:00:13 31/01/2026 |
| 61 |  BitKan |
CELO/USDT | $0.1028 | $63,105.03 | 17:00:08 31/01/2026 |
| 62 |  LeveX |
CELO/USDT | $0.1018 | $58,555.86 | 17:00:15 31/01/2026 |
| 63 | Uniswap v3 (Celo) |
CELO/CEUR | $0.1030 | $52,930.69 | 16:58:49 31/01/2026 |
| 64 | Cofinex |
CELO/USDT | $0.1031 | $50,796.41 | 17:00:07 31/01/2026 |
| 65 | KuCoin |
CELO/USDT | $0.1030 | $33,586.42 | 16:56:53 31/01/2026 |
| 66 |  BitDelta |
CELO/USDT | $0.1031 | $32,188.25 | 16:57:08 31/01/2026 |
| 67 |  Bitop |
CELO/USDT | $0.1031 | $29,427.97 | 16:57:15 31/01/2026 |
| 68 |  BVOX |
CELO/USDT | $0.1030 | $28,605.84 | 16:57:09 31/01/2026 |
| 69 |  ONUS Pro |
CELO/VNDC | $0.1031 | $28,346.26 | 16:57:16 31/01/2026 |
| 70 | Bitrue |
CELO/USDT | $0.1028 | $27,710.40 | 16:57:07 31/01/2026 |
| 71 | Binance |
CELO/TRY | $0.1032 | $27,406.77 | 16:56:54 31/01/2026 |
| 72 |  BlockFin |
CELO/USDT | $0.1018 | $18,692.55 | 16:54:15 31/01/2026 |
| 73 | Binance |
CELO/BTC | $0.1030 | $16,787.69 | 16:56:54 31/01/2026 |
| 74 |  Bitkub |
CELO/THB | $0.1309 | $14,292.87 | 16:57:08 31/01/2026 |
| 75 |  LATOKEN |
CELO/USDT | $0.2423 | $13,459.13 | 16:42:07 31/01/2026 |
| 76 |  Binance TR |
CELO/TRY | $0.1032 | $12,858.91 | 16:57:09 31/01/2026 |
| 77 |  Tothemoon |
CELO/USDT | $0.1031 | $12,164.09 | 16:57:16 31/01/2026 |
| 78 | Uniswap v3 (Celo) |
CELO/CREAL | $0.1030 | $11,871.36 | 16:59:12 31/01/2026 |
| 79 |  PrimeXBT |
CELO/USDT | $0.1028 | $9,829.56 | 17:00:16 31/01/2026 |
| 80 | Uniswap v3 (Celo) |
CELO/UBE | $0.1031 | $9,463.30 | 16:18:28 31/01/2026 |
| 81 | BYDFi |
CELO/USDT | $0.1029 | $8,135.24 | 17:00:17 31/01/2026 |
| 82 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.1031 | $6,913.35 | 16:51:11 31/01/2026 |
| 83 |  Ubeswap |
CELO/mCUSD | $0.1018 | $6,587.57 | 16:34:47 31/01/2026 |
| 84 |  Binance TH |
CELO/USDT | $0.1031 | $4,447.52 | 16:57:08 31/01/2026 |
| 85 |  HyperPay Futures |
CELO/USDT | $0.1018 | $3,751.32 | 17:03:16 31/01/2026 |
| 86 |  XBO.com |
CELO/USDT | $0.1030 | $3,114.04 | 17:00:07 31/01/2026 |
| 87 | Ubeswap |
CELO/mCEUR | $0.1030 | $2,688.28 | 16:33:13 31/01/2026 |
| 88 |  SushiSwap (Celo) |
WETH/CELO | $2,713.44 | $1,938.37 | 16:33:25 31/01/2026 |
| 89 |  TRIV |
CELO/IDR | $0.1036 | $1,781.17 | 17:00:16 31/01/2026 |
| 90 | TRIV |
CELO/USDT | $0.1031 | $1,780.44 | 17:00:16 31/01/2026 |
| 91 |  Coinone |
CELO/KRW | $0.1059 | $1,545.01 | 16:54:53 31/01/2026 |
| 92 |  Bitfinex |
CELO/USD | $0.1048 | $1,534.67 | 16:59:53 31/01/2026 |
| 93 | Ubeswap |
CELO/CUSD | $0.1030 | $1,331.22 | 16:45:34 31/01/2026 |
| 94 |  BloFin |
CELO/USDT | $0.1018 | $891.97 | 16:54:16 31/01/2026 |
| 95 |  Ndax |
CELO/CAD | $0.1028 | $687.36 | 17:00:07 31/01/2026 |
| 96 |  Bit2Me |
CELO/EUR | $0.1066 | $652.33 | 17:00:07 31/01/2026 |
| 97 | Uniswap v3 (Celo) |
JMPT/CELO | $0.6608 | $515.84 | 16:59:20 31/01/2026 |
| 98 |  Indodax |
CELO/IDR | $0.1101 | $443.22 | 17:02:53 31/01/2026 |
| 99 |  CoinDCX |
CELO/INR | $0.1106 | $356.64 | 16:57:16 31/01/2026 |
| 100 |  Korbit |
CELO/KRW | $0.1040 | $330.57 | 16:54:12 31/01/2026 |
| 101 | Uniswap v3 (Celo) |
CELO/CUSD | $0.1035 | $323.98 | 16:34:51 31/01/2026 |
| 102 |  Flipster |
CELO/USDT | $0.1028 | $214.94 | 17:00:21 31/01/2026 |
| 103 |  Mento |
CELO/CUSD | $0.4492 | $157.73 | 17:03:12 31/01/2026 |
| 104 | CoinDCX |
CELO/USDT | $0.1032 | $144.75 | 16:57:16 31/01/2026 |
| 105 | ONUS Pro |
CELO/VNDC | $0.1034 | $131.80 | 16:57:11 31/01/2026 |
| 106 | Uniswap v3 (Celo) |
CELO/KNOX | $0.1031 | $116.41 | 16:33:45 31/01/2026 |
| 107 |  Binance.US |
CELO/USDT | $0.1031 | $78.95 | 16:59:23 31/01/2026 |
| 108 | Ubeswap |
CELO/G$ | $0.1037 | $70.28 | 16:50:59 31/01/2026 |
| 109 |  CEX.IO |
CELO/USD | $0.1040 | $28.75 | 16:57:08 31/01/2026 |
| 110 | CEX.IO |
CELO/USDT | $0.1038 | $20.76 | 16:57:08 31/01/2026 |
| 111 | Bitcoiva |
CELO/INR | $0.1053 | $16.72 | 17:00:09 31/01/2026 |
| 112 |  ChangeNOW |
CELO/BTC | $0.1033 | $16.62 | 17:00:07 31/01/2026 |
| 113 | SushiSwap (Celo) |
CELO/CUSD | $0.1030 | $11.61 | 16:05:34 31/01/2026 |
| 114 | Ubeswap |
WETH/CELO | $2,736.99 | $11.35 | 15:36:33 31/01/2026 |
| 115 |  ZebPay |
CELO/INR | $0.1103 | $10.50 | 17:00:12 31/01/2026 |
| 116 |  Tokocrypto |
CELO/USDT | $0.1031 | $10.08 | 16:57:11 31/01/2026 |
| 117 | Ubeswap |
CELO/OLAS | $0.1063 | $8.77 | 13:37:24 30/01/2026 |
| 118 | Upbit |
CELO/BTC | $0.1088 | $8.24 | 16:56:24 31/01/2026 |
| 119 | OKX |
CELO/USD | $0.1020 | $7.15 | 16:56:54 31/01/2026 |
| 120 |  Crypto.com Exchange |
CELO/USD | $0.1029 | $4.66 | 16:39:17 31/01/2026 |
| 121 | Uniswap v3 (Celo) |
CELO/CEUR | $0.1029 | $4.58 | 16:05:37 31/01/2026 |
| 122 | Uniswap v3 (Celo) |
CELO/USDC | $0.1031 | $4.30 | 16:34:51 31/01/2026 |
| 123 | SushiSwap (Celo) |
CELO/USDC | $0.1028 | $4.30 | 16:01:45 31/01/2026 |
| 124 | Bitfinex |
CELO/USDT | $0.1406 | $3.37 | 16:59:23 31/01/2026 |
| 125 | Ubeswap |
CELO/UBE | $0.09529 | $2.27 | 14:06:17 31/01/2026 |
| 126 |  Unocoin |
CELO/INR | $0.3490 | $2.16 | 17:00:11 31/01/2026 |
| 127 | Ubeswap |
MOO/CELO | $0.0004531 | $2.05 | 15:31:00 31/01/2026 |
| 128 |  Coinmetro |
CELO/USDT | $0.09985 | $1.64 | 17:00:11 31/01/2026 |
| 129 |  Rhea Finance |
CELO/WNEAR | $0.1058 | $0.6129 | 00:54:09 31/01/2026 |
| 130 | Ubeswap |
CELO/CREAL | $0.1031 | $0.4558 | 15:36:03 31/01/2026 |
| 131 | SushiSwap (Celo) |
CELO/SUSHI | $0.1030 | $0.3386 | 15:35:45 31/01/2026 |
| 132 | Uniswap v3 (Celo) |
CELO/USDT | $0.1035 | $0.2390 | 15:36:08 31/01/2026 |
| 133 | Ubeswap |
PLASTIK/CELO | $0.0001029 | $0.1224 | 15:34:00 31/01/2026 |
| 134 | Uniswap v3 (Celo) |
USDC(WormHole)/CELO | $0.9817 | $0.01411 | 13:11:19 30/01/2026 |
| 135 |  HitBTC |
CELO/BTC | $0.2170 | $0 | 17:00:07 31/01/2026 |
| 136 | HitBTC |
CELO/USDT | $0.1287 | $0 | 17:00:07 31/01/2026 |
| 137 |  WazirX |
CELO/USDT | $0.1138 | $0 | 17:00:09 31/01/2026 |
| 138 |  NovaDAX |
CELO/BRL | $0.1154 | $0 | 16:54:07 31/01/2026 |
| 139 |  Mandala Exchange |
CELO/USDT | $0.1287 | $0 | 17:00:08 31/01/2026 |
| 140 |  Giottus |
CELO/INR | $0.1200 | $0 | 16:45:12 31/01/2026 |
| 141 | Giottus |
CELO/USDT | $0.1028 | $0 | 16:45:12 31/01/2026 |
| 142 |  Gleec BTC |
CELO/USDT | $0.1287 | $0 | 17:00:11 31/01/2026 |
| 143 |  WOO X |
CELO/USDT | $0.1030 | $0 | 16:57:07 31/01/2026 |
| 144 |  LCX Exchange |
CELO/EUR | $0.2963 | $0 | 16:54:11 31/01/2026 |
| 145 | Ubeswap |
CELO/SUSHI | $0.1063 | $0 | 14:19:34 30/01/2026 |
| 146 | Ubeswap |
CELO/USDT | $0.1031 | $0 | 15:36:01 31/01/2026 |
| 147 | Ubeswap |
MCO2/CELO | $0.05327 | $0 | 15:35:48 31/01/2026 |
| 148 | SushiSwap (Celo) |
CELO/CEUR | $0.1043 | $0 | 13:34:28 31/01/2026 |
| 149 | SushiSwap (Celo) |
CELO/SOURCE | $0.1063 | $0 | 11:32:43 30/01/2026 |
| 150 | Uniswap v3 (Celo) |
CELO/CUSD | $0.1065 | $0 | 11:36:35 30/01/2026 |
| 151 | Uniswap v3 (Celo) |
CELO/G$ | $0.1051 | $0 | 15:17:52 31/01/2026 |
| 152 | Uniswap v3 (Celo) |
CELO/USDC | $0.1045 | $0 | 15:33:54 31/01/2026 |
| 153 |  Gate US |
CELO/USDT | $0.1031 | $0 | 17:00:08 31/01/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 31/01/2026, cặp giao dịch CELO/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,870,339 với tỷ giá $0.1018.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.