Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CELO/USDT | $0.09189 | $34,580,678 | 16:00:16 02/02/2026 |
| 2 |  Dmex |
CELO/USD | $0.09198 | $20,343,834 | 16:03:16 02/02/2026 |
| 3 |  Binance |
CELO/USDT | $0.09189 | $12,023,501 | 15:57:16 02/02/2026 |
| 4 |  OKX |
CELO/USDT | $0.09218 | $10,392,741 | 15:55:57 02/02/2026 |
| 5 |  Bybit |
CELO/USDT | $0.09237 | $9,961,876 | 15:57:16 02/02/2026 |
| 6 |  WhiteBIT |
CELO/USDT | $0.09299 | $5,961,914 | 15:57:15 02/02/2026 |
| 7 |  IBIT Global |
CELO/USDT | $0.09189 | $5,850,636 | 16:00:17 02/02/2026 |
| 8 |  Cofinex |
CELO/USDT | $0.09159 | $5,066,707 | 16:00:17 02/02/2026 |
| 9 |  Bitget |
CELO/USDT | $0.09210 | $5,061,358 | 15:57:16 02/02/2026 |
| 10 |  YEX |
CELO/USDT | $0.09189 | $3,777,196 | 15:57:16 02/02/2026 |
| 11 |  Coinlocally |
CELO/USDT | $0.09189 | $3,662,298 | 16:00:16 02/02/2026 |
| 12 |  Koinbay |
CELO/USDT | $0.4215 | $3,587,165 | 16:00:15 02/02/2026 |
| 13 |  Zedcex Exchange |
CELO/USDT | $0.1048 | $3,170,424 | 01:27:15 31/01/2026 |
| 14 |  Ourbit |
CELO/USDT | $0.09239 | $3,164,380 | 15:57:15 02/02/2026 |
| 15 |  Zoomex |
CELO/USDT | $0.09233 | $2,988,540 | 15:57:16 02/02/2026 |
| 16 |  DigiFinex |
CELO/USDT | $0.09270 | $2,236,563 | 15:57:16 02/02/2026 |
| 17 | Binance |
CELO/USDT | $0.09239 | $2,073,209 | 15:57:42 02/02/2026 |
| 18 |  Upbit |
CELO/KRW | $0.09413 | $1,840,340 | 15:57:24 02/02/2026 |
| 19 |  Aivora Exchange |
CELO/USDT | $0.2167 | $1,571,243 | 16:00:17 02/02/2026 |
| 20 |  Toobit |
CELO/USDT | $0.09290 | $1,393,739 | 15:57:16 02/02/2026 |
| 21 |  Globe Derivative Exchange |
CELO/USD | $0.09223 | $1,330,160 | 16:00:17 02/02/2026 |
| 22 | Bybit |
CELO/USDT | $0.09250 | $1,260,015 | 15:57:12 02/02/2026 |
| 23 |  Pionex |
CELO/USDT | $0.09240 | $1,180,298 | 15:57:12 02/02/2026 |
| 24 |  Gate |
CELO/USDT | $0.09229 | $1,175,198 | 15:57:19 02/02/2026 |
| 25 | WhiteBIT |
CELO/USDT | $0.09269 | $1,051,029 | 15:57:07 02/02/2026 |
| 26 |  Picol |
CELO/USDT | $0.09209 | $1,041,469 | 16:00:08 02/02/2026 |
| 27 |  KCEX |
CELO/USDT | $0.09289 | $1,034,541 | 15:57:15 02/02/2026 |
| 28 |  Uniswap v3 (Celo) |
CELO/USDT | $0.09231 | $1,029,476 | 15:59:55 02/02/2026 |
| 29 |  KuCoin |
CELO/USDT | $0.09209 | $960,634 | 15:57:18 02/02/2026 |
| 30 |  Phemex |
CELO/USDT | $0.09210 | $870,016 | 15:57:12 02/02/2026 |
| 31 |  BitbabyExchange |
CELO/USDT | $0.09089 | $790,559 | 15:54:16 02/02/2026 |
| 32 |  NovaEx |
CELO/USDT | $0.09089 | $678,817 | 16:00:16 02/02/2026 |
| 33 |  Bitunix |
CELO/USDT | $0.09189 | $635,927 | 15:54:15 02/02/2026 |
| 34 |  CoinUp.io |
CELO/USDT | $0.09208 | $555,972 | 15:45:08 02/02/2026 |
| 35 |  Bitrue |
CELO/USDT | $0.09240 | $553,379 | 15:57:17 02/02/2026 |
| 36 | Ourbit |
CELO/USDT | $0.09229 | $552,881 | 15:57:08 02/02/2026 |
| 37 | Gate |
CELO/USDT | $0.09248 | $511,260 | 15:57:24 02/02/2026 |
| 38 | Uniswap v3 (Celo) |
CELO/USDC | $0.09232 | $489,988 | 15:59:50 02/02/2026 |
| 39 | OKX |
CELO/USDT | $0.09240 | $450,337 | 15:57:23 02/02/2026 |
| 40 |  BYDFi |
CELO/USDT | $0.09239 | $432,448 | 16:00:07 02/02/2026 |
| 41 |  LBank |
CELO/USDT | $0.09240 | $412,230 | 15:57:10 02/02/2026 |
| 42 |  SuperEx |
CELO/USDT | $0.09199 | $393,319 | 15:57:09 02/02/2026 |
| 43 |  Bitvavo |
CELO/EUR | $0.09230 | $385,358 | 15:57:13 02/02/2026 |
| 44 |  Hyperliquid |
CELO/USD | $0.09239 | $325,505 | 15:57:28 02/02/2026 |
| 45 |  MEXC |
CELO/USDT | $0.09229 | $297,617 | 15:57:08 02/02/2026 |
| 46 | CoinUp.io |
CELO/USDT | $0.09288 | $280,885 | 15:45:19 02/02/2026 |
| 47 | Uniswap v3 (Celo) |
CELO/CUSD | $0.09233 | $257,838 | 15:59:53 02/02/2026 |
| 48 |  Bitcoiva |
CELO/USDT | $0.09219 | $254,595 | 16:00:08 02/02/2026 |
| 49 | Bitget |
CELO/USDT | $0.09239 | $233,058 | 15:57:08 02/02/2026 |
| 50 |  BTCC |
CELO/USDT | $0.09219 | $207,317 | 15:57:10 02/02/2026 |
| 51 | KCEX |
CELO/USDT | $0.09239 | $193,239 | 15:57:10 02/02/2026 |
| 52 |  Bithumb |
CELO/KRW | $0.09414 | $160,302 | 15:59:23 02/02/2026 |
| 53 | Uniswap v3 (Celo) |
CELO/CEUR | $0.09237 | $147,424 | 15:59:48 02/02/2026 |
| 54 |  WEEX |
CELO/USDT | $0.09229 | $125,195 | 15:57:08 02/02/2026 |
| 55 | DigiFinex |
CELO/USDT | $0.09239 | $94,360.52 | 15:57:09 02/02/2026 |
| 56 |  Coinbase Exchange |
CGLD/USD | $0.09240 | $89,252.20 | 15:57:30 02/02/2026 |
| 57 | Binance |
CELO/TRY | $0.09265 | $86,464.08 | 15:57:42 02/02/2026 |
| 58 |  CRMClick |
CELO/USDT | $0.09239 | $77,970.93 | 15:54:09 02/02/2026 |
| 59 |  HTX |
CELO/USDT | $0.09229 | $77,958.83 | 15:59:24 02/02/2026 |
| 60 | Bitrue |
CELO/USDC | $0.09397 | $77,508.89 | 15:57:08 02/02/2026 |
| 61 | KuCoin |
CELO/USDT | $0.09229 | $59,448.03 | 15:43:23 02/02/2026 |
| 62 |  Binance TR |
CELO/TRY | $0.09265 | $56,788.36 | 15:57:11 02/02/2026 |
| 63 | Cofinex |
CELO/USDT | $0.09239 | $52,035.45 | 16:00:11 02/02/2026 |
| 64 |  Kraken |
CELO/USD | $0.09230 | $49,518.57 | 15:59:54 02/02/2026 |
| 65 |  Dzengi.com |
CELO/USD | $0.09210 | $47,413.91 | 16:00:10 02/02/2026 |
| 66 |  BlockFin |
CELO/USDT | $0.09189 | $40,429.30 | 16:00:23 02/02/2026 |
| 67 |  BitKan |
CELO/USDT | $0.09239 | $39,696.62 | 16:00:08 02/02/2026 |
| 68 |  BVOX |
CELO/USDT | $0.09249 | $36,139.03 | 15:57:11 02/02/2026 |
| 69 |  ONUS Pro |
CELO/VNDC | $0.09243 | $33,067.09 | 15:54:16 02/02/2026 |
| 70 |  BitDelta |
CELO/USDT | $0.09239 | $32,801.93 | 15:54:08 02/02/2026 |
| 71 |  Bitop |
CELO/USDT | $0.09219 | $28,828.25 | 16:00:15 02/02/2026 |
| 72 | Bitrue |
CELO/USDT | $0.09189 | $24,558.20 | 15:57:08 02/02/2026 |
| 73 | Binance |
CELO/BTC | $0.09238 | $23,176.32 | 15:57:42 02/02/2026 |
| 74 |  BloFin |
CELO/USDT | $0.09189 | $22,914.27 | 16:00:23 02/02/2026 |
| 75 | Uniswap v3 (Celo) |
CELO/CREAL | $0.09235 | $17,883.30 | 15:57:26 02/02/2026 |
| 76 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.09232 | $15,032.34 | 15:52:11 02/02/2026 |
| 77 |  LATOKEN |
CELO/USDT | $0.2424 | $14,409.95 | 15:54:10 02/02/2026 |
| 78 |  Bitkub |
CELO/THB | $0.1307 | $14,270.58 | 15:57:09 02/02/2026 |
| 79 |  Ubeswap |
CELO/mCUSD | $0.09241 | $13,574.35 | 15:52:11 02/02/2026 |
| 80 | BYDFi |
CELO/USDT | $0.09209 | $12,338.98 | 16:00:17 02/02/2026 |
| 81 |  PrimeXBT |
CELO/USDT | $0.09191 | $12,054.52 | 16:03:16 02/02/2026 |
| 82 |  Tothemoon |
CELO/USDT | $0.09220 | $10,799.92 | 15:57:16 02/02/2026 |
| 83 |  CoinEx |
CELO/USDT | $0.09150 | $9,046.33 | 15:59:23 02/02/2026 |
| 84 | Uniswap v3 (Celo) |
CELO/UBE | $0.09237 | $8,975.74 | 15:18:35 02/02/2026 |
| 85 | Ubeswap |
CELO/CUSD | $0.09248 | $3,563.80 | 14:47:37 02/02/2026 |
| 86 |  SushiSwap (Celo) |
WETH/CELO | $2,240.03 | $3,506.20 | 14:47:44 02/02/2026 |
| 87 |  Tokocrypto |
CELO/USDT | $0.09230 | $3,328.66 | 15:57:11 02/02/2026 |
| 88 | Ubeswap |
CELO/mCEUR | $0.09233 | $3,314.65 | 14:46:20 02/02/2026 |
| 89 | ONUS Pro |
CELO/VNDC | $0.09271 | $3,065.57 | 15:54:12 02/02/2026 |
| 90 |  HyperPay Futures |
CELO/USDT | $0.09091 | $2,944.86 | 16:03:16 02/02/2026 |
| 91 |  XBO.com |
CELO/USDT | $0.09219 | $2,775.30 | 16:00:11 02/02/2026 |
| 92 |  TRIV |
CELO/IDR | $0.09247 | $1,287.36 | 16:00:18 02/02/2026 |
| 93 | TRIV |
CELO/USDT | $0.09219 | $1,287.02 | 16:00:18 02/02/2026 |
| 94 |  Crypto.com Exchange |
CELO/USD | $0.08999 | $999.01 | 15:42:16 02/02/2026 |
| 95 |  Binance TH |
CELO/USDT | $0.09229 | $806.42 | 15:57:08 02/02/2026 |
| 96 | Uniswap v3 (Celo) |
JMPT/CELO | $0.6323 | $754.39 | 15:56:09 02/02/2026 |
| 97 |  Korbit |
CELO/KRW | $0.09131 | $477.18 | 16:00:10 02/02/2026 |
| 98 | Uniswap v3 (Celo) |
CELO/CUSD | $0.09249 | $382.85 | 14:47:47 02/02/2026 |
| 99 |  Indodax |
CELO/IDR | $0.09259 | $360.96 | 16:02:54 02/02/2026 |
| 100 | Upbit |
CELO/BTC | $0.09486 | $323.71 | 15:57:53 02/02/2026 |
| 101 |  Flipster |
CELO/USDT | $0.09189 | $273.79 | 16:00:15 02/02/2026 |
| 102 | Uniswap v3 (Celo) |
CELO/KNOX | $0.09237 | $246.35 | 14:46:34 02/02/2026 |
| 103 |  CoinDCX |
CELO/INR | $0.09991 | $224.82 | 16:00:17 02/02/2026 |
| 104 |  Bitfinex |
CELO/USD | $0.1300 | $206.27 | 15:59:53 02/02/2026 |
| 105 |  Coinone |
CELO/KRW | $0.09125 | $146.91 | 15:57:10 02/02/2026 |
| 106 |  Mento |
CELO/CUSD | $0.4492 | $141.26 | 16:03:12 02/02/2026 |
| 107 |  Ndax |
CELO/CAD | $0.08942 | $59.38 | 16:00:07 02/02/2026 |
| 108 |  Bit2Me |
CELO/EUR | $0.09396 | $53.58 | 15:57:12 02/02/2026 |
| 109 |  CEX.IO |
CELO/USDT | $0.09289 | $42.52 | 15:54:10 02/02/2026 |
| 110 | Ubeswap |
CELO/G$ | $0.09202 | $42.32 | 15:51:57 02/02/2026 |
| 111 | SushiSwap (Celo) |
CELO/CUSD | $0.09212 | $22.63 | 14:09:06 02/02/2026 |
| 112 | Ubeswap |
MOO/CELO | $0.0004104 | $22.53 | 15:10:31 02/02/2026 |
| 113 |  ZebPay |
CELO/INR | $0.1017 | $22.36 | 16:00:07 02/02/2026 |
| 114 | Ubeswap |
WETH/CELO | $2,265.86 | $21.46 | 14:07:04 02/02/2026 |
| 115 | Bitcoiva |
CELO/INR | $0.09429 | $16.73 | 16:00:08 02/02/2026 |
| 116 | CEX.IO |
CELO/USD | $0.09300 | $15.52 | 15:54:10 02/02/2026 |
| 117 |  Binance.US |
CELO/USDT | $0.08751 | $15.19 | 01:53:23 02/02/2026 |
| 118 | Ubeswap |
CELO/OLAS | $0.1063 | $8.77 | 13:37:24 30/01/2026 |
| 119 | Uniswap v3 (Celo) |
CELO/CEUR | $0.09221 | $8.58 | 14:47:59 02/02/2026 |
| 120 | SushiSwap (Celo) |
CELO/USDC | $0.09140 | $7.64 | 13:44:48 02/02/2026 |
| 121 | Uniswap v3 (Celo) |
CELO/USDC | $0.09138 | $6.44 | 13:44:40 02/02/2026 |
| 122 |  ChangeNOW |
CELO/BTC | $0.09265 | $3.62 | 15:54:10 02/02/2026 |
| 123 | CoinDCX |
CELO/USDT | $0.09229 | $3.54 | 16:00:17 02/02/2026 |
| 124 |  Unocoin |
CELO/INR | $0.3496 | $2.17 | 16:00:08 02/02/2026 |
| 125 |  WazirX |
CELO/USDT | $0.09488 | $2.10 | 16:03:09 02/02/2026 |
| 126 | Bitfinex |
CELO/USDT | $0.08990 | $1.80 | 15:59:23 02/02/2026 |
| 127 |  Coinmetro |
CELO/USDT | $0.09990 | $1.64 | 16:00:13 02/02/2026 |
| 128 | SushiSwap (Celo) |
CELO/SUSHI | $0.09223 | $1.48 | 12:27:23 02/02/2026 |
| 129 | Ubeswap |
PLASTIK/CELO | $0.00009099 | $1.47 | 15:23:15 02/02/2026 |
| 130 | Ubeswap |
CELO/CREAL | $0.09193 | $0.9836 | 14:59:58 02/02/2026 |
| 131 |  Rhea Finance |
CELO/WNEAR | $0.09607 | $0.8979 | 12:53:31 02/02/2026 |
| 132 | Uniswap v3 (Celo) |
CELO/USDT | $0.09396 | $0.4576 | 14:49:19 02/02/2026 |
| 133 | Ubeswap |
CELO/UBE | $0.09220 | $0.01764 | 14:10:26 02/02/2026 |
| 134 | Uniswap v3 (Celo) |
USDC(WormHole)/CELO | $0.9947 | $0.01596 | 12:50:13 01/02/2026 |
| 135 |  HitBTC |
CELO/BTC | $0.2014 | $0 | 15:57:17 02/02/2026 |
| 136 | HitBTC |
CELO/USDT | $0.09989 | $0 | 15:57:17 02/02/2026 |
| 137 | OKX |
CELO/USD | $0.09610 | $0 | 15:57:23 02/02/2026 |
| 138 |  NovaDAX |
CELO/BRL | $0.1153 | $0 | 15:57:11 02/02/2026 |
| 139 |  Mandala Exchange |
CELO/USDT | $0.09988 | $0 | 16:00:11 02/02/2026 |
| 140 |  Giottus |
CELO/INR | $0.1093 | $0 | 15:42:08 02/02/2026 |
| 141 | Giottus |
CELO/USDT | $0.09191 | $0 | 15:42:08 02/02/2026 |
| 142 |  Gleec BTC |
CELO/USDT | $0.09988 | $0 | 16:00:10 02/02/2026 |
| 143 |  WOO X |
CELO/USDT | $0.09259 | $0 | 16:00:08 02/02/2026 |
| 144 |  LCX Exchange |
CELO/EUR | $0.2963 | $0 | 16:00:11 02/02/2026 |
| 145 | Ubeswap |
CELO/SUSHI | $0.09308 | $0 | 14:44:03 01/02/2026 |
| 146 | Ubeswap |
CELO/USDT | $0.2632 | $0 | 15:57:00 02/02/2026 |
| 147 | Ubeswap |
MCO2/CELO | $0.05216 | $0 | 13:00:53 02/02/2026 |
| 148 | SushiSwap (Celo) |
CELO/CEUR | $0.09138 | $0 | 12:27:26 02/02/2026 |
| 149 | SushiSwap (Celo) |
CELO/SOURCE | $0.09223 | $0 | 21:16:34 01/02/2026 |
| 150 | Uniswap v3 (Celo) |
CELO/CUSD | $0.09157 | $0 | 00:24:34 02/02/2026 |
| 151 | Uniswap v3 (Celo) |
CELO/G$ | $0.09170 | $0 | 05:22:08 02/02/2026 |
| 152 | Uniswap v3 (Celo) |
CELO/USDC | $0.09150 | $0 | 12:37:10 02/02/2026 |
| 153 |  LeveX |
CELO/USDT | $0.09988 | $0 | 16:00:15 02/02/2026 |
| 154 |  Gate US |
CELO/USDT | $0.09239 | $0 | 16:00:11 02/02/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 02/02/2026, cặp giao dịch CELO/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,580,678 với tỷ giá $0.09189.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.