Vốn hóa: $2,872,441,630,211 Khối lượng (24h): $101,243,982,674 Tiền ảo: 39,744 Sàn giao dịch: 978 Thị phần: BTC: 58.6%, ETH: 11.4%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4219 $3,590,697 04:00:18 26/09/2026
2 BingX BingX CELO/USDT $0.09396 $2,289,443 03:57:17 26/09/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2170 $1,572,735 04:03:15 26/09/2026
4 Binance Binance CELO/USDT $0.09429 $1,311,434 03:54:17 26/09/2026
5 CoinUp.io CoinUp.io CELO/USDT $0.09401 $989,989 04:00:12 26/09/2026
6 WhiteBIT WhiteBIT CELO/USDT $0.09428 $844,047 03:57:15 26/09/2026
7 YEX YEX CELO/USDT $0.09298 $768,002 04:06:16 26/09/2026
8 CRMClick CRMClick CELO/USDT $0.09418 $568,883 03:57:09 26/09/2026
9 HTX HTX CELO/USDT $0.09398 $568,876 03:59:54 26/09/2026
10 Binance Binance CELO/USDT $0.09411 $487,152 03:56:54 26/09/2026
11 Bybit Bybit CELO/USDT $0.09413 $368,059 03:54:16 26/09/2026
12 Bitbase Bitbase CELO/USDT $0.09391 $355,310 04:00:17 26/09/2026
13 CoinUp.io CoinUp.io CELO/USDT $0.08853 $352,376 00:27:16 21/09/2026
14 IBIT Global IBIT Global CELO/USDT $0.09376 $315,411 04:03:17 26/09/2026
15 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.09404 $305,710 03:59:10 26/09/2026
16 Upbit Upbit CELO/KRW $0.09363 $246,681 03:56:53 26/09/2026
17 BTCC BTCC CELO/USDT $0.09417 $243,522 03:57:12 26/09/2026
18 WhiteBIT WhiteBIT CELO/USDT $0.09404 $227,977 03:57:11 26/09/2026
19 Bitbase Bitbase CELO/USDT $0.09399 $221,597 04:00:10 26/09/2026
20 Biconomy.com Biconomy.com CELO/USDT $0.09448 $214,168 03:45:09 26/09/2026
21 Bitbaby Bitbaby CELO/USDT $0.09389 $210,310 04:00:16 26/09/2026
22 Hyperliquid Hyperliquid CELO/USDC $0.09393 $178,239 03:57:26 26/09/2026
23 MEXC MEXC CELO/USDT $0.09397 $164,292 03:57:16 26/09/2026
24 Cofinex Cofinex CELO/USDT $0.09361 $154,853 04:06:17 26/09/2026
25 OKX OKX CELO/USDT $0.09415 $140,628 03:56:24 26/09/2026
26 Bitrue Bitrue CELO/USDT $0.09388 $131,187 04:00:17 26/09/2026
27 BitDelta BitDelta CELO/USDT $0.09448 $129,588 03:54:09 26/09/2026
28 DigiFinex DigiFinex CELO/USDT $0.09378 $127,614 04:03:16 26/09/2026
29 LBank LBank CELO/USDT $0.09410 $122,933 03:57:10 26/09/2026
30 Zoomex Zoomex CELO/USDT $0.09374 $109,977 04:00:15 26/09/2026
31 SuperEx SuperEx CELO/USDT $0.09401 $107,756 03:57:16 26/09/2026
32 BYDFi BYDFi CELO/USDT $0.09428 $104,904 03:54:12 26/09/2026
33 Ourbit Ourbit CELO/USDT $0.09408 $100,243 03:57:11 26/09/2026
34 Bybit Bybit CELO/USDT $0.09443 $99,778.49 03:54:10 26/09/2026
35 Bitget Bitget CELO/USDT $0.09427 $74,251.30 03:54:31 26/09/2026
36 MEXC MEXC CELO/USDT $0.09416 $56,362.07 03:57:09 26/09/2026
37 EasiCoin EasiCoin CELO/USDT $0.09362 $56,246.92 04:06:16 26/09/2026
38 BlockFin BlockFin CELO/USDT $0.09391 $55,265.06 04:03:24 26/09/2026
39 Cofinex Cofinex CELO/USDT $0.09382 $50,657.24 04:06:08 26/09/2026
40 Bithumb Bithumb CELO/KRW $0.09366 $42,089.69 03:59:23 26/09/2026
41 KuCoin KuCoin CELO/USDT $0.09418 $37,954.68 03:57:18 26/09/2026
42 Bitrue Bitrue CELO/USDC $0.09499 $34,559.00 04:00:08 26/09/2026
43 WEEX WEEX CELO/USDT $0.09411 $33,142.49 03:57:12 26/09/2026
44 LATOKEN LATOKEN CELO/USDT $0.09481 $30,293.46 03:54:12 26/09/2026
45 Kraken Kraken CELO/USD $0.09460 $28,483.86 03:59:24 26/09/2026
46 PointPay PointPay CELO/USDT $0.09422 $27,850.93 04:00:10 26/09/2026
47 KCEX KCEX CELO/USDT $0.09412 $25,844.09 04:00:08 26/09/2026
48 Coinbase Exchange Coinbase Exchange CGLD/USD $0.09460 $24,596.11 03:56:59 26/09/2026
49 DigiFinex DigiFinex CELO/USDT $0.09388 $22,838.58 04:03:07 26/09/2026
50 TxFlow TxFlow CELO/USDC $0.09387 $21,449.59 04:01:01 26/09/2026
51 LeveX LeveX CELO/USDT $0.09359 $21,311.36 04:03:15 26/09/2026
52 Gate Gate CELO/USDT $0.09413 $18,533.30 03:57:20 26/09/2026
53 BitKan BitKan CELO/USDT $0.09441 $18,390.64 04:03:08 26/09/2026
54 Binance Binance CELO/TRY $0.09433 $17,338.39 03:56:54 26/09/2026
55 Bitvavo Bitvavo CELO/EUR $0.09379 $14,924.12 03:57:10 26/09/2026
56 Binance TR Binance TR CELO/TRY $0.09433 $10,505.34 03:57:11 26/09/2026
57 KuCoin KuCoin CELO/USDT $0.09458 $9,307.40 03:59:23 26/09/2026
58 XBO.com XBO.com CELO/USDT $0.09435 $7,114.73 03:54:10 26/09/2026
59 Revolut X Revolut X CELO/USD $0.09383 $6,800.07 04:03:08 26/09/2026
60 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.09405 $6,126.89 03:33:22 26/09/2026
61 Dzengi Dzengi CELO/USD $0.09420 $5,775.92 04:00:12 26/09/2026
62 Gate Gate CELO/USDT $0.09442 $5,239.45 03:56:24 26/09/2026
63 Bitrue Bitrue CELO/USDT $0.09398 $4,834.99 04:00:08 26/09/2026
64 BloFin BloFin CELO/USDT $0.09407 $4,399.49 03:57:16 26/09/2026
65 Kraken Kraken CELO/EUR $0.09365 $4,337.63 03:59:54 26/09/2026
66 Bit2Me Bit2Me CELO/EUR $0.09363 $4,189.87 04:00:10 26/09/2026
67 Bitcoiva Bitcoiva CELO/INR $0.09781 $4,034.53 04:03:09 26/09/2026
68 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.09411 $3,716.31 03:59:10 26/09/2026
69 Ubeswap Ubeswap CELO/mCUSD $0.09422 $3,468.91 03:39:55 26/09/2026
70 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.09414 $2,771.53 03:56:31 26/09/2026
71 Coinstore Coinstore CELO/USDT $0.09378 $1,797.34 04:03:08 26/09/2026
72 Bitcoiva Bitcoiva CELO/USDT $0.09408 $1,510.73 04:03:09 26/09/2026
73 Ndax Ndax CELO/CAD $0.09473 $1,252.31 04:06:07 26/09/2026
74 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.09422 $1,218.21 21:52:15 25/09/2026
75 Indodax Indodax CELO/IDR $0.09223 $1,184.55 04:02:54 26/09/2026
76 Ubeswap Ubeswap CELO/CUSD $0.09431 $1,008.04 03:38:59 26/09/2026
77 ChangeNOW ChangeNOW CELO/BTC $0.09450 $609.12 04:00:12 26/09/2026
78 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $2,684.39 $516.76 03:39:55 26/09/2026
79 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.09459 $459.90 03:37:29 26/09/2026
80 CoinDCX CoinDCX CELO/INR $0.09927 $442.37 03:57:12 26/09/2026
81 Ubeswap Ubeswap CELO/mCEUR $0.09422 $412.33 03:38:58 26/09/2026
82 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5805 $405.08 23:17:58 25/09/2026
83 TRIV TRIV CELO/IDR $0.09423 $399.87 04:03:12 26/09/2026
84 TRIV TRIV CELO/USDT $0.09388 $398.31 04:03:12 26/09/2026
85 Korbit Korbit CELO/KRW $0.09337 $398.17 03:57:12 26/09/2026
86 Binance TH Binance TH CELO/USDT $0.09411 $391.99 03:57:09 26/09/2026
87 Coinone Coinone CELO/KRW $0.09895 $351.98 04:02:53 26/09/2026
88 Upbit Upbit CELO/BTC $0.09865 $347.53 03:56:53 26/09/2026
89 CoinEx CoinEx CELO/USDT $0.08765 $314.34 04:05:53 26/09/2026
90 CoinDCX CoinDCX CELO/USDT $0.09417 $227.18 03:57:12 26/09/2026
91 ADEN ADEN CELO/USDT $0.09413 $158.90 04:10:07 26/09/2026
92 Mento Mento CELO/CUSD $0.4490 $144.29 04:00:08 26/09/2026
93 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.09424 $98.53 03:37:19 26/09/2026
94 Bitkub Bitkub CELO/THB $0.09311 $72.78 04:00:11 26/09/2026
95 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.09422 $35.22 03:38:57 26/09/2026
96 CEX.IO CEX.IO CELO/USDT $0.09415 $31.34 04:00:12 26/09/2026
97 Binance.US Binance.US CELO/USDT $0.08909 $25.89 03:23:23 25/09/2026
98 Giottus Giottus CELO/USDT $0.09448 $23.47 03:39:10 26/09/2026
99 Giottus Giottus CELO/INR $0.09257 $22.99 03:39:10 26/09/2026
100 Bitfinex Bitfinex CELO/USD $0.09053 $20.59 03:59:53 26/09/2026
101 PrimeXBT PrimeXBT CELO/USDT $0.09398 $18.70 04:06:16 26/09/2026
102 CEX.IO CEX.IO CELO/USD $0.09429 $16.37 04:00:12 26/09/2026
103 Coinmetro Coinmetro CELO/USDT $0.06445 $14.59 04:03:11 26/09/2026
104 Variational Variational CELO/USDC $0.09341 $11.19 04:09:16 26/09/2026
105 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.09380 $6.75 03:29:48 26/09/2026
106 Bitfinex Bitfinex CELO/USDT $0.09091 $2.81 03:59:53 26/09/2026
107 Unocoin Unocoin CELO/INR $0.3340 $2.07 04:06:08 26/09/2026
108 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.09388 $1.70 04:01:04 26/09/2026
109 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.09305 $0.9100 23:40:34 24/09/2026
110 Ubeswap Ubeswap WETH/CELO $2,718.26 $0.9034 18:35:22 25/09/2026
111 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.09412 $0.8856 00:44:14 26/09/2026
112 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.09309 $0.3700 01:09:18 26/09/2026
113 Ubeswap Ubeswap MOO/CELO $0.0002305 $0.2906 23:40:39 24/09/2026
114 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.09301 $0.2489 02:27:00 26/09/2026
115 Ubeswap Ubeswap CELO/OLAS $0.09439 $0.1567 22:18:33 24/09/2026
116 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.09077 $0.01806 17:52:08 24/09/2026
117 HitBTC HitBTC CELO/BTC $0.09008 $0 04:03:07 26/09/2026
118 HitBTC HitBTC CELO/USDT $0.09097 $0 04:03:07 26/09/2026
119 ZebPay ZebPay CELO/INR $0.09966 $0 04:03:07 26/09/2026
120 BitMart BitMart CELO/USDT $0.07087 $0 22:36:16 24/09/2026
121 WazirX WazirX CELO/USDT $0.08998 $0 04:06:10 26/09/2026
122 Tothemoon Tothemoon CELO/USDT $0.07448 $0 04:03:15 26/09/2026
123 Mandala Exchange Mandala Exchange CELO/USDT $0.09097 $0 04:03:16 26/09/2026
124 Tokocrypto Tokocrypto CELO/USDT $0.09411 $0 03:57:11 26/09/2026
125 Gleec BTC Gleec BTC CELO/USDT $0.09097 $0 04:03:08 26/09/2026
126 Gate US Gate US CELO/USDT $0.09390 $0 04:03:08 26/09/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:00:18 26/09/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,590,697 với tỷ giá $0.4219.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.2 trên 1011 đánh giá