Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
CELO/USDT | $0.07826 | $11,814,258 | 13:00:12 03/09/2026 |
| 2 |  LBank |
CELO/USDT | $0.07802 | $8,535,692 | 12:57:16 03/09/2026 |
| 3 |  Binance |
CELO/USDT | $0.07789 | $4,618,301 | 12:54:16 03/09/2026 |
| 4 |  Koinbay |
CELO/USDT | $0.4218 | $3,590,038 | 12:57:15 03/09/2026 |
| 5 |  BingX |
CELO/USDT | $0.07802 | $2,469,107 | 12:57:17 03/09/2026 |
| 6 |  Bybit |
CELO/USDT | $0.07772 | $2,194,321 | 12:54:16 03/09/2026 |
| 7 |  WhiteBIT |
CELO/USDT | $0.07779 | $1,835,432 | 12:57:15 03/09/2026 |
| 8 |  Aivora Exchange |
CELO/USDT | $0.2169 | $1,572,272 | 13:00:17 03/09/2026 |
| 9 |  HTX |
CELO/USDT | $0.07817 | $1,401,806 | 12:59:54 03/09/2026 |
| 10 |  CRMClick |
CELO/USDT | $0.07797 | $1,391,586 | 12:57:19 03/09/2026 |
| 11 |  Toobit |
CELO/USDT | $0.07806 | $1,297,539 | 12:57:17 03/09/2026 |
| 12 |  IBIT Global |
CELO/USDT | $0.07806 | $1,156,120 | 13:00:17 03/09/2026 |
| 13 |  Cofinex |
CELO/USDT | $0.07817 | $1,043,915 | 13:00:17 03/09/2026 |
| 14 |  Bitget |
CELO/USDT | $0.07783 | $1,011,930 | 12:54:16 03/09/2026 |
| 15 |  YEX |
CELO/USDT | $0.07796 | $953,727 | 13:00:16 03/09/2026 |
| 16 |  CoinUp.io |
CELO/USDT | $0.07791 | $845,435 | 12:51:11 03/09/2026 |
| 17 | Binance |
CELO/USDT | $0.07804 | $717,860 | 12:56:42 03/09/2026 |
| 18 |  Uniswap v3 (Celo) |
CELO/USDT | $0.07832 | $670,688 | 12:59:50 03/09/2026 |
| 19 |  Zoomex |
CELO/USDT | $0.07790 | $658,113 | 12:54:15 03/09/2026 |
| 20 |  Upbit |
CELO/KRW | $0.07869 | $618,527 | 12:56:53 03/09/2026 |
| 21 |  Bitbase |
CELO/USDT | $0.07772 | $613,068 | 12:45:18 03/09/2026 |
| 22 |  Bitbaby |
CELO/USDT | $0.07797 | $563,806 | 12:57:16 03/09/2026 |
| 23 |  DigiFinex |
CELO/USDT | $0.07816 | $531,026 | 13:00:16 03/09/2026 |
| 24 |  KCEX |
CELO/USDT | $0.07803 | $515,339 | 12:57:15 03/09/2026 |
| 25 | WhiteBIT |
CELO/USDT | $0.07795 | $410,785 | 12:57:07 03/09/2026 |
| 26 |  BTCC |
CELO/USDT | $0.07793 | $357,881 | 12:57:09 03/09/2026 |
| 27 |  Bitunix |
CELO/USDT | $0.07783 | $344,362 | 12:51:16 03/09/2026 |
| 28 |  KuCoin |
CELO/USDT | $0.07807 | $309,835 | 12:59:23 03/09/2026 |
| 29 |  Phemex |
CELO/USDT | $0.07787 | $290,892 | 12:57:11 03/09/2026 |
| 30 | CoinUp.io |
CELO/USDT | $0.07785 | $251,094 | 12:51:17 03/09/2026 |
| 31 |  Biconomy.com |
CELO/USDT | $0.07795 | $241,364 | 12:57:11 03/09/2026 |
| 32 | Bitbase |
CELO/USDT | $0.07781 | $240,717 | 12:48:07 03/09/2026 |
| 33 |  OKX |
CELO/USDT | $0.07805 | $216,965 | 12:56:53 03/09/2026 |
| 34 |  Bitrue |
CELO/USDT | $0.07807 | $210,689 | 12:57:17 03/09/2026 |
| 35 | Bybit |
CELO/USDT | $0.07796 | $208,687 | 12:54:08 03/09/2026 |
| 36 |  MEXC |
CELO/USDT | $0.07793 | $207,093 | 12:57:16 03/09/2026 |
| 37 | Bitget |
CELO/USDT | $0.07805 | $179,263 | 12:55:02 03/09/2026 |
| 38 |  Hyperliquid |
CELO/USDC | $0.07804 | $177,978 | 12:57:26 03/09/2026 |
| 39 |  Bithumb |
CELO/KRW | $0.07865 | $175,550 | 12:59:54 03/09/2026 |
| 40 | LBank |
CELO/USDT | $0.07792 | $170,612 | 12:57:12 03/09/2026 |
| 41 |  BYDFi |
CELO/USDT | $0.07837 | $147,973 | 13:00:10 03/09/2026 |
| 42 |  EasiCoin |
CELO/USDT | $0.07809 | $147,147 | 13:00:17 03/09/2026 |
| 43 |  Ourbit |
CELO/USDT | $0.07787 | $146,050 | 12:57:11 03/09/2026 |
| 44 |  SuperEx |
CELO/USDT | $0.07823 | $138,300 | 13:00:13 03/09/2026 |
| 45 |  Gate |
CELO/USDT | $0.07783 | $130,958 | 12:54:19 03/09/2026 |
| 46 | Binance |
CELO/TRY | $0.07768 | $124,069 | 12:56:42 03/09/2026 |
| 47 | KuCoin |
CELO/USDT | $0.07787 | $122,464 | 12:57:19 03/09/2026 |
| 48 |  TxFlow |
CELO/USDC | $0.07794 | $116,773 | 12:57:32 03/09/2026 |
| 49 |  BlockFin |
CELO/USDT | $0.07797 | $112,330 | 12:57:16 03/09/2026 |
| 50 |  Binance TR |
CELO/TRY | $0.07762 | $98,872.79 | 12:57:13 03/09/2026 |
| 51 |  Kraken |
CELO/USD | $0.07810 | $82,967.41 | 12:59:24 03/09/2026 |
| 52 |  Coinbase Exchange |
CGLD/USD | $0.07800 | $72,438.88 | 12:56:30 03/09/2026 |
| 53 | MEXC |
CELO/USDT | $0.07801 | $70,652.65 | 12:54:07 03/09/2026 |
| 54 |  BloFin |
CELO/USDT | $0.07797 | $70,214.41 | 12:57:20 03/09/2026 |
| 55 |  PointPay |
CELO/USDT | $0.07808 | $62,747.51 | 12:57:11 03/09/2026 |
| 56 |  Revolut X |
CELO/USD | $0.07816 | $55,484.37 | 13:00:13 03/09/2026 |
| 57 |  Bitvavo |
CELO/EUR | $0.07808 | $52,479.46 | 12:57:10 03/09/2026 |
| 58 | Cofinex |
CELO/USDT | $0.07826 | $51,603.75 | 13:00:11 03/09/2026 |
| 59 | EasiCoin |
CELO/USDT | $0.07709 | $44,714.62 | 09:03:07 28/08/2026 |
| 60 | Bitrue |
CELO/USDC | $0.07799 | $40,877.02 | 12:57:12 03/09/2026 |
| 61 | Gate |
CELO/USDT | $0.07781 | $39,293.51 | 12:56:24 03/09/2026 |
| 62 |  LeveX |
CELO/USDT | $0.07822 | $38,799.68 | 13:00:15 03/09/2026 |
| 63 | DigiFinex |
CELO/USDT | $0.07827 | $32,940.98 | 13:00:10 03/09/2026 |
| 64 |  WEEX |
CELO/USDT | $0.07804 | $31,685.05 | 12:57:11 03/09/2026 |
| 65 |  CEX.IO |
CELO/USDT | $0.07820 | $25,477.09 | 12:57:09 03/09/2026 |
| 66 |  BitKan |
CELO/USDT | $0.07826 | $18,871.36 | 13:00:12 03/09/2026 |
| 67 |  XBO.com |
CELO/USDT | $0.07858 | $10,875.67 | 12:57:09 03/09/2026 |
| 68 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07809 | $9,871.31 | 12:58:12 03/09/2026 |
| 69 | Kraken |
CELO/EUR | $0.07981 | $8,785.94 | 12:59:24 03/09/2026 |
| 70 |  Bit2Me |
CELO/EUR | $0.07980 | $8,511.65 | 12:57:12 03/09/2026 |
| 71 |  Variational |
CELO/USDC | $0.07829 | $8,052.62 | 13:03:16 03/09/2026 |
| 72 | Bitrue |
CELO/USDT | $0.07797 | $7,781.34 | 12:57:12 03/09/2026 |
| 73 |  Ubeswap |
CELO/mCUSD | $0.07798 | $7,321.79 | 12:46:46 03/09/2026 |
| 74 |  Tothemoon |
CELO/USDT | $0.07836 | $7,056.34 | 13:00:12 03/09/2026 |
| 75 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.07820 | $6,475.24 | 12:59:36 03/09/2026 |
| 76 | OKX |
CELO/USD | $0.07807 | $5,895.81 | 12:56:23 03/09/2026 |
| 77 |  Binance TH |
CELO/USDT | $0.07804 | $3,522.35 | 12:57:11 03/09/2026 |
| 78 |  CoinEx |
CELO/USDT | $0.07826 | $3,445.05 | 12:59:23 03/09/2026 |
| 79 |  Bitcoiva |
CELO/INR | $0.08229 | $2,957.03 | 13:00:12 03/09/2026 |
| 80 | Ubeswap |
CELO/CUSD | $0.07809 | $2,700.16 | 12:58:11 03/09/2026 |
| 81 |  Indodax |
CELO/IDR | $0.07786 | $2,562.08 | 12:59:24 03/09/2026 |
| 82 |  SushiSwap (Celo) |
WETH/CELO | $2,415.86 | $2,003.34 | 12:43:50 03/09/2026 |
| 83 |  Bitfinex |
CELO/USD | $0.08156 | $1,871.77 | 12:59:23 03/09/2026 |
| 84 |  Coinstore |
CELO/USDT | $0.07787 | $1,784.34 | 12:54:10 03/09/2026 |
| 85 | Ubeswap |
CELO/mCEUR | $0.07809 | $1,451.76 | 12:43:23 03/09/2026 |
| 86 | Uniswap v3 (Celo) |
CELO/UBE | $0.07809 | $1,234.21 | 11:59:15 03/09/2026 |
| 87 | Bitcoiva |
CELO/USDT | $0.07796 | $1,226.47 | 13:00:12 03/09/2026 |
| 88 |  CoinDCX |
CELO/INR | $0.08383 | $1,224.61 | 13:00:12 03/09/2026 |
| 89 | Bitfinex |
CELO/USDT | $0.07850 | $1,075.18 | 12:59:23 03/09/2026 |
| 90 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5648 | $1,023.09 | 12:42:23 03/09/2026 |
| 91 |  Binance.US |
CELO/USDT | $0.07539 | $1,019.35 | 12:59:23 03/09/2026 |
| 92 | Uniswap v3 (Celo) |
CELO/USDC | $0.07827 | $979.59 | 12:59:35 03/09/2026 |
| 93 |  Korbit |
CELO/KRW | $0.07860 | $661.38 | 12:57:11 03/09/2026 |
| 94 | CoinDCX |
CELO/USDT | $0.07827 | $573.83 | 13:00:12 03/09/2026 |
| 95 | CEX.IO |
CELO/USD | $0.07827 | $505.49 | 12:57:09 03/09/2026 |
| 96 |  TRIV |
CELO/IDR | $0.07854 | $470.99 | 13:00:13 03/09/2026 |
| 97 | TRIV |
CELO/USDT | $0.07835 | $469.55 | 13:00:13 03/09/2026 |
| 98 |  Tokocrypto |
CELO/USDT | $0.07804 | $350.64 | 12:57:08 03/09/2026 |
| 99 |  Dzengi |
CELO/USD | $0.07780 | $257.73 | 13:00:11 03/09/2026 |
| 100 | Uniswap v3 (Celo) |
CELO/USDT | $0.07826 | $244.36 | 12:58:46 03/09/2026 |
| 101 |  Coinone |
CELO/KRW | $0.07888 | $230.17 | 12:57:53 03/09/2026 |
| 102 |  Ndax |
CELO/CAD | $0.07734 | $221.07 | 13:00:10 03/09/2026 |
| 103 | Uniswap v3 (Celo) |
CELO/KNOX | $0.07809 | $124.46 | 12:46:47 03/09/2026 |
| 104 |  Mento |
CELO/CUSD | $0.4490 | $119.44 | 12:57:10 03/09/2026 |
| 105 |  PrimeXBT |
CELO/USDT | $0.07796 | $77.49 | 13:00:16 03/09/2026 |
| 106 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07835 | $45.53 | 12:42:57 03/09/2026 |
| 107 |  Bitkub |
CELO/THB | $0.08003 | $41.63 | 12:57:09 03/09/2026 |
| 108 |  Crypto.com Exchange |
CELO/USD | $0.07346 | $29.92 | 20:57:17 29/08/2026 |
| 109 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07795 | $28.98 | 12:46:47 03/09/2026 |
| 110 | Ubeswap |
CELO/G$ | $0.08047 | $12.99 | 12:22:46 03/09/2026 |
| 111 |  Coinmetro |
CELO/USDT | $0.06443 | $12.11 | 13:00:13 03/09/2026 |
| 112 | Ubeswap |
WETH/CELO | $2,369.76 | $10.21 | 12:23:43 03/09/2026 |
| 113 | SushiSwap (Celo) |
CELO/CUSD | $0.07832 | $9.07 | 12:43:52 03/09/2026 |
| 114 | Uniswap v3 (Celo) |
CELO/CREAL | $0.07859 | $3.26 | 12:46:48 03/09/2026 |
| 115 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07953 | $2.32 | 12:23:45 03/09/2026 |
| 116 |  Unocoin |
CELO/INR | $0.3390 | $2.10 | 13:00:08 03/09/2026 |
| 117 | Uniswap v3 (Celo) |
CELO/USDC | $0.07914 | $1.81 | 12:28:27 03/09/2026 |
| 118 | Ubeswap |
MOO/CELO | $0.0001937 | $1.71 | 11:24:06 03/09/2026 |
| 119 | Uniswap v3 (Celo) |
CELO/USDT | $0.07646 | $0.09996 | 01:45:58 03/09/2026 |
| 120 |  HitBTC |
CELO/BTC | $0.07643 | $0.05885 | 12:57:10 03/09/2026 |
| 121 | HitBTC |
CELO/USDT | $0.07844 | $0 | 12:57:10 03/09/2026 |
| 122 | Upbit |
CELO/BTC | $0.07777 | $0 | 12:56:23 03/09/2026 |
| 123 |  ZebPay |
CELO/INR | $0.08361 | $0 | 12:57:09 03/09/2026 |
| 124 |  LATOKEN |
CELO/USDT | $0.07795 | $0 | 12:57:10 03/09/2026 |
| 125 |  BitMart |
CELO/USDT | $0.07086 | $0 | 13:00:16 03/09/2026 |
| 126 |  WazirX |
CELO/USDT | $0.07897 | $0 | 13:00:11 03/09/2026 |
| 127 |  Mandala Exchange |
CELO/USDT | $0.07844 | $0 | 12:57:11 03/09/2026 |
| 128 |  Giottus |
CELO/INR | $0.07220 | $0 | 11:57:12 03/09/2026 |
| 129 | Giottus |
CELO/USDT | $0.08180 | $0 | 11:57:12 03/09/2026 |
| 130 |  Gleec BTC |
CELO/USDT | $0.07844 | $0 | 13:00:10 03/09/2026 |
| 131 |  ADEN |
CELO/USDT | $0.07820 | $0 | 13:04:01 03/09/2026 |
| 132 |  Gate US |
CELO/USDT | $0.07835 | $0 | 13:00:10 03/09/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 03/09/2026, cặp giao dịch CELO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,814,258 với tỷ giá $0.07826.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.