Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
CELO/USDT | $0.07651 | $5,260,828 | 20:57:17 16/09/2026 |
| 2 |  Koinbay |
CELO/USDT | $0.4217 | $3,589,112 | 20:57:15 16/09/2026 |
| 3 |  Binance |
CELO/USDT | $0.07657 | $2,852,673 | 20:54:17 16/09/2026 |
| 4 |  BingX |
CELO/USDT | $0.07650 | $2,351,924 | 20:57:18 16/09/2026 |
| 5 |  Aivora Exchange |
CELO/USDT | $0.2168 | $1,571,810 | 21:00:17 16/09/2026 |
| 6 |  WhiteBIT |
CELO/USDT | $0.07685 | $1,403,428 | 20:57:15 16/09/2026 |
| 7 |  CoinUp.io |
CELO/USDT | $0.07670 | $927,922 | 20:54:08 16/09/2026 |
| 8 |  Upbit |
CELO/KRW | $0.07669 | $844,950 | 20:56:53 16/09/2026 |
| 9 |  YEX |
CELO/USDT | $0.07594 | $803,220 | 21:00:17 16/09/2026 |
| 10 |  Bybit |
CELO/USDT | $0.07639 | $776,655 | 20:54:16 16/09/2026 |
| 11 |  IBIT Global |
CELO/USDT | $0.07637 | $704,918 | 21:00:17 16/09/2026 |
| 12 | Binance |
CELO/USDT | $0.07663 | $650,170 | 20:56:42 16/09/2026 |
| 13 |  Bitbase |
CELO/USDT | $0.07647 | $511,308 | 20:57:18 16/09/2026 |
| 14 |  Uniswap v3 (Celo) |
CELO/USDT | $0.07658 | $490,448 | 20:59:40 16/09/2026 |
| 15 |  CRMClick |
CELO/USDT | $0.07633 | $449,772 | 21:00:11 16/09/2026 |
| 16 |  HTX |
CELO/USDT | $0.07673 | $449,741 | 20:59:25 16/09/2026 |
| 17 |  Bitbaby |
CELO/USDT | $0.07648 | $412,413 | 20:57:16 16/09/2026 |
| 18 |  DigiFinex |
CELO/USDT | $0.07653 | $356,115 | 21:00:15 16/09/2026 |
| 19 |  Bitget |
CELO/USDT | $0.07648 | $337,713 | 20:54:15 16/09/2026 |
| 20 |  Cofinex |
CELO/USDT | $0.07646 | $330,432 | 21:00:17 16/09/2026 |
| 21 |  BTCC |
CELO/USDT | $0.07672 | $324,822 | 20:57:09 16/09/2026 |
| 22 |  Toobit |
CELO/USDT | $0.07651 | $316,699 | 20:57:17 16/09/2026 |
| 23 | CoinUp.io |
CELO/USDT | $0.07658 | $300,535 | 20:54:17 16/09/2026 |
| 24 | WhiteBIT |
CELO/USDT | $0.07673 | $280,821 | 20:57:11 16/09/2026 |
| 25 | Bybit |
CELO/USDT | $0.07663 | $278,516 | 20:54:08 16/09/2026 |
| 26 | Bitbase |
CELO/USDT | $0.07667 | $253,660 | 20:57:08 16/09/2026 |
| 27 |  OKX |
CELO/USDT | $0.07673 | $235,615 | 20:56:24 16/09/2026 |
| 28 |  Zoomex |
CELO/USDT | $0.07633 | $232,151 | 21:00:15 16/09/2026 |
| 29 |  Biconomy.com |
CELO/USDT | $0.07665 | $219,680 | 20:57:12 16/09/2026 |
| 30 |  Hyperliquid |
CELO/USDC | $0.07657 | $196,166 | 20:57:26 16/09/2026 |
| 31 |  Bitrue |
CELO/USDT | $0.07643 | $171,112 | 20:57:17 16/09/2026 |
| 32 |  MEXC |
CELO/USDT | $0.07650 | $170,620 | 20:57:15 16/09/2026 |
| 33 |  Bitunix |
CELO/USDT | $0.07619 | $169,082 | 20:45:17 16/09/2026 |
| 34 | LBank |
CELO/USDT | $0.07666 | $149,731 | 20:57:08 16/09/2026 |
| 35 |  BitDelta |
CELO/USDT | $0.07653 | $148,797 | 21:00:11 16/09/2026 |
| 36 |  Ourbit |
CELO/USDT | $0.07664 | $137,933 | 20:57:07 16/09/2026 |
| 37 |  BYDFi |
CELO/USDT | $0.07663 | $134,002 | 21:00:10 16/09/2026 |
| 38 |  SuperEx |
CELO/USDT | $0.07651 | $127,833 | 21:00:08 16/09/2026 |
| 39 | Bitget |
CELO/USDT | $0.07670 | $97,236.17 | 20:56:21 16/09/2026 |
| 40 |  EasiCoin |
CELO/USDT | $0.07639 | $95,801.33 | 21:00:16 16/09/2026 |
| 41 |  PointPay |
CELO/USDT | $0.07663 | $83,230.02 | 20:54:07 16/09/2026 |
| 42 | Binance |
CELO/TRY | $0.07676 | $75,981.89 | 20:56:42 16/09/2026 |
| 43 | MEXC |
CELO/USDT | $0.07667 | $70,806.69 | 20:57:11 16/09/2026 |
| 44 |  Binance TR |
CELO/TRY | $0.07676 | $60,392.11 | 20:57:11 16/09/2026 |
| 45 |  KuCoin |
CELO/USDT | $0.07643 | $53,079.08 | 20:54:19 16/09/2026 |
| 46 | Cofinex |
CELO/USDT | $0.07655 | $50,825.82 | 21:00:12 16/09/2026 |
| 47 |  Coinbase Exchange |
CGLD/USD | $0.07660 | $49,586.19 | 20:56:59 16/09/2026 |
| 48 |  WEEX |
CELO/USDT | $0.07662 | $45,418.24 | 20:57:10 16/09/2026 |
| 49 |  LATOKEN |
CELO/USDT | $0.07607 | $44,620.19 | 20:48:07 16/09/2026 |
| 50 |  Bitvavo |
CELO/EUR | $0.07706 | $43,905.37 | 20:57:12 16/09/2026 |
| 51 |  Bithumb |
CELO/KRW | $0.07665 | $40,059.83 | 20:59:54 16/09/2026 |
| 52 | Bitrue |
CELO/USDC | $0.07699 | $38,604.70 | 20:57:09 16/09/2026 |
| 53 |  Gate |
CELO/USDT | $0.07651 | $35,956.09 | 20:54:19 16/09/2026 |
| 54 | DigiFinex |
CELO/USDT | $0.07663 | $31,894.31 | 21:00:10 16/09/2026 |
| 55 |  BlockFin |
CELO/USDT | $0.07643 | $31,623.27 | 21:00:15 16/09/2026 |
| 56 |  TxFlow |
CELO/USDC | $0.07648 | $31,518.74 | 21:00:44 16/09/2026 |
| 57 | KuCoin |
CELO/USDT | $0.07644 | $29,852.09 | 20:56:23 16/09/2026 |
| 58 |  LeveX |
CELO/USDT | $0.07631 | $29,755.95 | 21:00:15 16/09/2026 |
| 59 |  BitKan |
CELO/USDT | $0.07666 | $25,742.13 | 21:00:10 16/09/2026 |
| 60 |  KCEX |
CELO/USDT | $0.07668 | $25,102.35 | 20:57:12 16/09/2026 |
| 61 | Gate |
CELO/USDT | $0.07661 | $12,567.08 | 20:56:24 16/09/2026 |
| 62 |  Kraken |
CELO/USD | $0.07700 | $11,932.22 | 20:59:24 16/09/2026 |
| 63 |  XBO.com |
CELO/USDT | $0.07655 | $11,498.62 | 21:00:10 16/09/2026 |
| 64 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07659 | $10,594.76 | 20:59:07 16/09/2026 |
| 65 | OKX |
CELO/EUR | $0.07713 | $9,996.70 | 20:56:24 16/09/2026 |
| 66 |  Ubeswap |
CELO/mCUSD | $0.07654 | $7,436.39 | 20:22:09 16/09/2026 |
| 67 |  Dzengi |
CELO/USD | $0.07650 | $6,841.16 | 21:00:10 16/09/2026 |
| 68 | Bitrue |
CELO/USDT | $0.07593 | $6,251.27 | 20:57:09 16/09/2026 |
| 69 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.07667 | $5,406.78 | 20:51:44 16/09/2026 |
| 70 |  Revolut X |
CELO/USD | $0.07655 | $3,589.56 | 21:00:12 16/09/2026 |
| 71 | Ubeswap |
CELO/CUSD | $0.07666 | $3,538.42 | 20:56:15 16/09/2026 |
| 72 | Uniswap v3 (Celo) |
CELO/USDC | $0.07644 | $3,213.55 | 20:52:11 16/09/2026 |
| 73 |  Bitcoiva |
CELO/INR | $0.07954 | $3,158.48 | 21:00:08 16/09/2026 |
| 74 |  Bit2Me |
CELO/EUR | $0.07738 | $2,798.21 | 21:00:11 16/09/2026 |
| 75 | Kraken |
CELO/EUR | $0.07738 | $2,595.80 | 20:59:24 16/09/2026 |
| 76 |  SushiSwap (Celo) |
WETH/CELO | $2,423.35 | $2,397.63 | 20:10:44 16/09/2026 |
| 77 |  Coinstore |
CELO/USDT | $0.07653 | $2,311.61 | 21:00:10 16/09/2026 |
| 78 | Uniswap v3 (Celo) |
CELO/UBE | $0.07669 | $1,666.77 | 17:47:54 16/09/2026 |
| 79 |  BloFin |
CELO/USDT | $0.07649 | $1,553.95 | 20:57:16 16/09/2026 |
| 80 | Bitcoiva |
CELO/USDT | $0.07653 | $1,244.64 | 21:00:08 16/09/2026 |
| 81 | Ubeswap |
CELO/mCEUR | $0.07669 | $1,186.99 | 20:09:30 16/09/2026 |
| 82 |  CoinEx |
CELO/USDT | $0.07664 | $1,172.94 | 21:02:23 16/09/2026 |
| 83 | OKX |
CELO/USD | $0.07644 | $1,074.48 | 20:56:24 16/09/2026 |
| 84 |  WazirX |
CELO/USDT | $0.07793 | $920.40 | 21:03:08 16/09/2026 |
| 85 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5622 | $910.22 | 20:28:07 16/09/2026 |
| 86 |  Variational |
CELO/USDC | $0.07647 | $793.78 | 21:03:16 16/09/2026 |
| 87 |  Bitfinex |
CELO/USD | $0.08152 | $616.61 | 20:59:23 16/09/2026 |
| 88 |  TRIV |
CELO/IDR | $0.07670 | $437.99 | 21:00:14 16/09/2026 |
| 89 | TRIV |
CELO/USDT | $0.07654 | $436.90 | 21:00:14 16/09/2026 |
| 90 |  Indodax |
CELO/IDR | $0.07597 | $353.73 | 21:02:54 16/09/2026 |
| 91 | Uniswap v3 (Celo) |
CELO/USDT | $0.07649 | $207.88 | 20:51:47 16/09/2026 |
| 92 |  Tokocrypto |
CELO/USDT | $0.07663 | $203.84 | 20:57:08 16/09/2026 |
| 93 | Bitfinex |
CELO/USDT | $0.08042 | $193.38 | 20:59:23 16/09/2026 |
| 94 | Uniswap v3 (Celo) |
CELO/KNOX | $0.07669 | $127.18 | 20:10:32 16/09/2026 |
| 95 |  Mento |
CELO/CUSD | $0.4490 | $117.35 | 21:00:12 16/09/2026 |
| 96 |  ADEN |
CELO/USDT | $0.07651 | $99.70 | 21:03:59 16/09/2026 |
| 97 |  ChangeNOW |
CELO/BTC | $0.07639 | $78.44 | 21:00:10 16/09/2026 |
| 98 |  CEX.IO |
CELO/USDT | $0.07662 | $59.03 | 21:00:10 16/09/2026 |
| 99 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07665 | $56.86 | 20:17:57 16/09/2026 |
| 100 |  CoinDCX |
CELO/INR | $0.08072 | $52.01 | 21:00:08 16/09/2026 |
| 101 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07679 | $42.30 | 20:09:04 16/09/2026 |
| 102 | CEX.IO |
CELO/USD | $0.07667 | $41.59 | 21:00:10 16/09/2026 |
| 103 | Ubeswap |
CELO/G$ | $0.07903 | $30.73 | 20:35:15 11/09/2026 |
| 104 |  Coinone |
CELO/KRW | $0.08235 | $25.12 | 20:59:53 16/09/2026 |
| 105 |  Bitkub |
CELO/THB | $0.08235 | $19.87 | 20:57:07 16/09/2026 |
| 106 |  Coinmetro |
CELO/USDT | $0.06440 | $11.88 | 21:00:10 16/09/2026 |
| 107 |  PrimeXBT |
CELO/USDT | $0.07593 | $9.95 | 21:03:16 16/09/2026 |
| 108 |  Crypto.com Exchange |
CELO/USD | $0.07660 | $8.15 | 16:36:17 16/09/2026 |
| 109 | Ubeswap |
WETH/CELO | $2,413.08 | $7.66 | 17:15:37 16/09/2026 |
| 110 |  Korbit |
CELO/KRW | $0.08500 | $7.30 | 21:00:07 16/09/2026 |
| 111 | CoinDCX |
CELO/USDT | $0.07670 | $7.00 | 21:00:08 16/09/2026 |
| 112 | SushiSwap (Celo) |
CELO/CUSD | $0.07734 | $6.34 | 13:43:37 16/09/2026 |
| 113 |  Ndax |
CELO/CAD | $0.07892 | $4.67 | 21:00:09 16/09/2026 |
| 114 | Uniswap v3 (Celo) |
CELO/CREAL | $0.07669 | $4.20 | 14:28:44 16/09/2026 |
| 115 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07596 | $3.78 | 17:15:38 16/09/2026 |
| 116 | Uniswap v3 (Celo) |
CELO/USDC | $0.07523 | $3.50 | 17:15:37 16/09/2026 |
| 117 | Ubeswap |
MOO/CELO | $0.0001908 | $2.73 | 15:35:28 16/09/2026 |
| 118 |  Unocoin |
CELO/INR | $0.3336 | $2.07 | 20:57:10 16/09/2026 |
| 119 |  Binance.US |
CELO/USDT | $0.08203 | $0.9926 | 23:49:23 15/09/2026 |
| 120 | Uniswap v3 (Celo) |
CELO/USDT | $0.08010 | $0.09932 | 08:51:42 16/09/2026 |
| 121 |  HitBTC |
CELO/BTC | $0.07448 | $0 | 21:00:07 16/09/2026 |
| 122 | HitBTC |
CELO/USDT | $0.07840 | $0 | 21:00:07 16/09/2026 |
| 123 | Upbit |
CELO/BTC | $0.08467 | $0 | 20:56:23 16/09/2026 |
| 124 |  ZebPay |
CELO/INR | $0.08106 | $0 | 20:57:11 16/09/2026 |
| 125 |  BitMart |
CELO/USDT | $0.07084 | $0 | 21:03:15 16/09/2026 |
| 126 |  Tothemoon |
CELO/USDT | $0.07443 | $0 | 21:00:14 16/09/2026 |
| 127 |  Mandala Exchange |
CELO/USDT | $0.07841 | $0 | 20:57:09 16/09/2026 |
| 128 |  Giottus |
CELO/INR | $0.08416 | $0 | 21:00:11 16/09/2026 |
| 129 | Giottus |
CELO/USDT | $0.07654 | $0 | 21:00:11 16/09/2026 |
| 130 |  Gleec BTC |
CELO/USDT | $0.07841 | $0 | 21:00:10 16/09/2026 |
| 131 |  Binance TH |
CELO/USDT | $0.07662 | $0 | 20:57:12 16/09/2026 |
| 132 |  Gate US |
CELO/USDT | $0.07648 | $0 | 21:00:11 16/09/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 16/09/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,260,828 với tỷ giá $0.07651.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.