Vốn hóa: $2,066,513,183,407 Khối lượng (24h): $78,025,594,094 Tiền ảo: 38,083 Sàn giao dịch: 948 Thị phần: BTC: 57.9%, ETH: 9.3%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance CELO/USDT $0.06262 $11,569,173 09:56:54 30/06/2026
2 Binance Binance CELO/USDT $0.06241 $8,779,319 09:54:16 30/06/2026
3 BTCC BTCC CELO/USDT $0.06257 $5,792,566 09:57:08 30/06/2026
4 Pionex Pionex CELO/USDT $0.06260 $4,357,543 09:57:08 30/06/2026
5 Ju.com Ju.com CELO/USDT $0.06241 $4,290,562 10:00:16 30/06/2026
6 Picol Picol CELO/USDT $0.06250 $3,843,679 10:00:09 30/06/2026
7 Koinbay Koinbay CELO/USDT $0.4213 $3,585,825 10:00:15 30/06/2026
8 Ourbit Ourbit CELO/USDT $0.06239 $2,698,424 09:57:16 30/06/2026
9 Bybit Bybit CELO/USDT $0.06247 $2,608,346 09:57:16 30/06/2026
10 LBank LBank CELO/USDT $0.06249 $2,463,653 09:57:08 30/06/2026
11 IBIT Global IBIT Global CELO/USDT $0.06238 $2,196,190 10:00:17 30/06/2026
12 BYDFi BYDFi CELO/USDT $0.06250 $2,088,402 10:00:11 30/06/2026
13 Upbit Upbit CELO/KRW $0.06157 $1,914,175 09:56:53 30/06/2026
14 SuperEx SuperEx CELO/USDT $0.06261 $1,720,380 10:00:09 30/06/2026
15 Ourbit Ourbit CELO/USDT $0.06250 $1,604,607 09:51:07 30/06/2026
16 Aivora Exchange Aivora Exchange CELO/USDT $0.2167 $1,570,623 10:00:15 30/06/2026
17 LBank LBank CELO/USDT $0.06237 $1,541,851 09:57:16 30/06/2026
18 Toobit Toobit CELO/USDT $0.06239 $1,436,612 09:57:16 30/06/2026
19 Coinlocally Coinlocally CELO/USDT $0.06190 $1,289,282 10:00:16 30/06/2026
20 YEX YEX CELO/USDT $0.06190 $1,254,987 10:00:17 30/06/2026
21 BitDelta BitDelta CELO/USDT $0.06260 $1,250,427 10:00:08 30/06/2026
22 Bitbaby Bitbaby CELO/USDT $0.06234 $1,174,685 10:00:15 30/06/2026
23 WhiteBIT WhiteBIT CELO/USDT $0.06220 $896,780 09:57:15 30/06/2026
24 DigiFinex DigiFinex CELO/USDT $0.06250 $845,373 10:00:16 30/06/2026
25 Phemex Phemex CELO/USDT $0.06250 $801,215 09:57:09 30/06/2026
26 Zoomex Zoomex CELO/USDT $0.06248 $782,489 09:57:15 30/06/2026
27 Binance Binance CELO/TRY $0.06269 $681,658 09:56:54 30/06/2026
28 CRMClick CRMClick CELO/USDT $0.06500 $660,386 10:00:07 30/06/2026
29 HTX HTX CELO/USDT $0.06510 $660,088 09:56:55 30/06/2026
30 CoinUp.io CoinUp.io CELO/USDT $0.06252 $568,740 09:54:08 30/06/2026
31 OKX OKX CELO/USDT $0.06262 $538,870 09:56:54 30/06/2026
32 Bitget Bitget CELO/USDT $0.06259 $526,931 09:57:15 30/06/2026
33 Cofinex Cofinex CELO/USDT $0.06259 $526,718 10:00:15 30/06/2026
34 Bitunix Bitunix CELO/USDT $0.06244 $523,326 09:57:17 30/06/2026
35 WEEX WEEX CELO/USDT $0.06253 $519,151 09:57:09 30/06/2026
36 Binance TR Binance TR CELO/TRY $0.06269 $505,979 09:57:09 30/06/2026
37 KCEX KCEX CELO/USDT $0.06248 $490,484 09:57:15 30/06/2026
38 Bybit Bybit CELO/USDT $0.06264 $470,745 09:57:12 30/06/2026
39 DigiFinex DigiFinex CELO/USDT $0.06260 $466,051 09:57:07 30/06/2026
40 WhiteBIT WhiteBIT CELO/USDT $0.06248 $415,350 09:57:08 30/06/2026
41 WOO X Pro WOO X Pro CELO/USDT $0.06240 $410,018 10:00:15 30/06/2026
42 KCEX KCEX CELO/USDT $0.06270 $373,474 09:57:10 30/06/2026
43 Bitrue Bitrue CELO/USDC $0.06296 $332,502 09:57:10 30/06/2026
44 MEXC MEXC CELO/USDT $0.06239 $326,889 09:57:15 30/06/2026
45 Bitrue Bitrue CELO/USDT $0.06240 $307,486 09:57:16 30/06/2026
46 Hyperliquid Hyperliquid CELO/USD $0.06242 $260,265 09:57:27 30/06/2026
47 Gate Gate CELO/USDT $0.06252 $245,849 09:57:19 30/06/2026
48 CoinUp.io CoinUp.io CELO/USDT $0.06236 $223,057 09:51:17 30/06/2026
49 Gate Gate CELO/USDT $0.06274 $217,066 09:56:54 30/06/2026
50 Bitget Bitget CELO/USDT $0.06273 $168,405 09:57:07 30/06/2026
51 Bitrue Bitrue CELO/USDT $0.06190 $159,162 09:57:10 30/06/2026
52 KuCoin KuCoin CELO/USDT $0.06240 $125,535 09:57:19 30/06/2026
53 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06252 $124,090 09:59:12 30/06/2026
54 Bithumb Bithumb CELO/KRW $0.06073 $121,345 09:59:53 30/06/2026
55 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06258 $116,782 09:58:43 30/06/2026
56 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06257 $100,243 09:57:21 30/06/2026
57 MEXC MEXC CELO/USDT $0.06268 $99,796.76 09:57:07 30/06/2026
58 BlockFin BlockFin CELO/USDT $0.06230 $94,978.41 10:00:15 30/06/2026
59 Bitvavo Bitvavo CELO/EUR $0.06203 $82,981.00 09:57:08 30/06/2026
60 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06240 $75,043.48 09:57:00 30/06/2026
61 Kraken Kraken CELO/USD $0.06240 $73,706.80 09:59:53 30/06/2026
62 KuCoin KuCoin CELO/USDT $0.06230 $60,678.99 09:56:53 30/06/2026
63 LeveX LeveX CELO/USDT $0.06243 $60,138.17 10:00:15 30/06/2026
64 Cofinex Cofinex CELO/USDT $0.06273 $51,438.60 10:00:09 30/06/2026
65 BitKan BitKan CELO/USDT $0.06251 $44,948.84 10:00:12 30/06/2026
66 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06258 $38,149.98 09:57:26 30/06/2026
67 Dzengi.com Dzengi.com CELO/USD $0.06230 $28,806.15 10:00:07 30/06/2026
68 XBO.com XBO.com CELO/USDT $0.06264 $28,798.44 10:00:10 30/06/2026
69 LATOKEN LATOKEN CELO/USDT $0.06347 $27,646.10 09:57:08 30/06/2026
70 BloFin BloFin CELO/USDT $0.06230 $18,334.80 09:57:16 30/06/2026
71 Tokocrypto Tokocrypto CELO/USDT $0.06253 $16,668.51 09:57:11 30/06/2026
72 Binance TH Binance TH CELO/USDT $0.06253 $12,633.25 09:57:10 30/06/2026
73 TRIV TRIV CELO/IDR $0.06268 $10,327.61 10:00:15 30/06/2026
74 TRIV TRIV CELO/USDT $0.06251 $10,321.54 10:00:15 30/06/2026
75 Korbit Korbit CELO/KRW $0.06374 $7,742.20 09:54:10 30/06/2026
76 Ubeswap Ubeswap CELO/mCUSD $0.06250 $7,054.64 09:37:00 30/06/2026
77 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06260 $5,067.78 09:57:21 30/06/2026
78 Bit2Me Bit2Me CELO/EUR $0.06226 $3,401.30 09:57:07 30/06/2026
79 Kraken Kraken CELO/EUR $0.06226 $3,326.01 09:59:53 30/06/2026
80 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06257 $3,252.43 09:57:23 30/06/2026
81 BVOX BVOX CELO/USDT $0.09321 $3,045.17 09:57:12 30/06/2026
82 Bitcoiva Bitcoiva CELO/INR $0.06602 $2,843.40 10:00:09 30/06/2026
83 CoinEx CoinEx CELO/USDT $0.06272 $2,431.99 09:59:53 30/06/2026
84 CoinDCX CoinDCX CELO/INR $0.06910 $2,162.46 10:00:12 30/06/2026
85 OKX OKX CELO/USD $0.06222 $1,927.43 09:56:54 30/06/2026
86 Ubeswap Ubeswap CELO/mCEUR $0.06256 $1,734.22 09:37:04 30/06/2026
87 Ubeswap Ubeswap CELO/CUSD $0.06264 $1,426.63 09:55:31 30/06/2026
88 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5014 $1,423.01 09:45:53 30/06/2026
89 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06256 $1,343.75 06:04:40 30/06/2026
90 Ndax Ndax CELO/CAD $0.06395 $1,149.13 10:00:11 30/06/2026
91 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,610.62 $1,131.35 09:44:00 30/06/2026
92 Bitcoiva Bitcoiva CELO/USDT $0.06261 $1,096.07 10:00:09 30/06/2026
93 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.06500 $1,088.84 09:33:20 30/06/2026
94 CoinDCX CoinDCX CELO/USDT $0.06256 $949.37 10:00:12 30/06/2026
95 PrimeXBT PrimeXBT CELO/USDT $0.06190 $852.40 10:00:16 30/06/2026
96 Coinone Coinone CELO/KRW $0.06409 $599.80 09:56:53 30/06/2026
97 Ubeswap Ubeswap CELO/OLAS $0.06256 $548.56 05:12:04 30/06/2026
98 Upbit Upbit CELO/BTC $0.06411 $462.07 09:56:53 30/06/2026
99 Bitfinex Bitfinex CELO/USD $0.06378 $448.56 09:59:53 30/06/2026
100 Indodax Indodax CELO/IDR $0.06275 $418.86 10:02:54 30/06/2026
101 Bitfinex Bitfinex CELO/USDT $0.06235 $402.93 09:59:23 30/06/2026
102 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06256 $138.38 09:36:42 30/06/2026
103 CEX.IO CEX.IO CELO/USDT $0.06262 $112.53 09:54:11 30/06/2026
104 Mento Mento CELO/CUSD $0.4489 $95.80 10:00:08 30/06/2026
105 CEX.IO CEX.IO CELO/USD $0.06476 $70.83 04:06:12 30/06/2026
106 Bitkub Bitkub CELO/THB $0.06462 $57.59 09:57:07 30/06/2026
107 Binance.US Binance.US CELO/USDT $0.06370 $43.54 09:59:53 30/06/2026
108 ADEN ADEN CELO/USDT $0.06252 $32.28 10:03:54 30/06/2026
109 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06271 $30.05 09:34:32 30/06/2026
110 Tothemoon Tothemoon CELO/USDT $0.07079 $24.66 10:00:12 30/06/2026
111 Ubeswap Ubeswap CELO/G$ $0.06314 $13.79 09:35:55 30/06/2026
112 Coinmetro Coinmetro CELO/USDT $0.06436 $9.70 10:00:08 30/06/2026
113 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06303 $8.59 09:27:01 30/06/2026
114 Ubeswap Ubeswap WETH/CELO $1,584.43 $8.05 09:18:57 30/06/2026
115 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06318 $3.06 09:29:08 30/06/2026
116 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.06285 $2.95 09:35:15 30/06/2026
117 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06317 $2.66 09:35:18 30/06/2026
118 Unocoin Unocoin CELO/INR $0.3381 $2.10 10:00:11 30/06/2026
119 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06307 $1.92 09:35:10 30/06/2026
120 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.06254 $0.8442 09:35:05 30/06/2026
121 Ubeswap Ubeswap CELO/CREAL $0.06336 $0.7569 09:34:37 30/06/2026
122 Ubeswap Ubeswap MOO/CELO $0.0001500 $0.7376 06:37:02 30/06/2026
123 HitBTC HitBTC CELO/BTC $0.06827 $0 09:54:11 30/06/2026
124 HitBTC HitBTC CELO/USDT $0.06809 $0 09:54:11 30/06/2026
125 ZebPay ZebPay CELO/INR $0.06913 $0 09:57:07 30/06/2026
126 WazirX WazirX CELO/USDT $0.06191 $0 10:00:08 30/06/2026
127 Mandala Exchange Mandala Exchange CELO/USDT $0.06808 $0 09:57:08 30/06/2026
128 Giottus Giottus CELO/INR $0.08425 $0 09:45:07 30/06/2026
129 Giottus Giottus CELO/USDT $0.06231 $0 09:45:07 30/06/2026
130 Gleec BTC Gleec BTC CELO/USDT $0.06809 $0 10:00:11 30/06/2026
131 LCX Exchange LCX Exchange CELO/EUR $0.2851 $0 10:00:07 30/06/2026
132 Gate US Gate US CELO/USDT $0.06256 $0 10:00:07 30/06/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:56:54 30/06/2026, cặp giao dịch CELO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,569,173 với tỷ giá $0.06262.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.9 trên 1008 đánh giá