Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CELO/USDT | $0.1300 | $30,920,345 | 06:15:17 15/01/2026 |
| 2 |  Dmex |
CELO/USD | $0.1310 | $17,440,171 | 22:03:16 15/01/2026 |
| 3 |  Binance |
CELO/USDT | $0.1309 | $12,565,386 | 21:54:16 15/01/2026 |
| 4 |  LBank |
CELO/USDT | $0.1304 | $11,681,082 | 21:57:16 15/01/2026 |
| 5 |  IBIT Global |
CELO/USDT | $0.1319 | $6,440,569 | 22:00:17 15/01/2026 |
| 6 |  OKX |
CELO/USDT | $0.1307 | $5,669,252 | 21:55:51 15/01/2026 |
| 7 |  Coinlocally |
CELO/USDT | $0.1299 | $4,521,991 | 21:57:16 15/01/2026 |
| 8 |  YEX |
CELO/USDT | $0.1299 | $4,481,108 | 22:00:16 15/01/2026 |
| 9 |  Bybit |
CELO/USDT | $0.1308 | $4,229,549 | 21:54:16 15/01/2026 |
| 10 |  Zedcex Exchange |
CELO/USDT | $0.1299 | $3,942,988 | 21:57:15 15/01/2026 |
| 11 |  Koinbay |
CELO/USDT | $0.4217 | $3,589,329 | 21:57:15 15/01/2026 |
| 12 |  WhiteBIT |
CELO/USDT | $0.1307 | $2,795,869 | 21:54:15 15/01/2026 |
| 13 |  Upbit |
CELO/KRW | $0.1313 | $2,149,371 | 21:56:54 15/01/2026 |
| 14 |  Ourbit |
CELO/USDT | $0.1304 | $1,751,201 | 21:57:16 15/01/2026 |
| 15 |  Uniswap v3 (Celo) |
CELO/USDT | $0.1304 | $1,655,661 | 21:58:55 15/01/2026 |
| 16 |  DigiFinex |
CELO/USDT | $0.1303 | $1,633,610 | 21:57:15 15/01/2026 |
| 17 |  Toobit |
CELO/USDT | $0.1299 | $1,586,294 | 21:57:16 15/01/2026 |
| 18 |  HTX |
CELO/USDT | $0.1308 | $1,573,932 | 21:59:54 15/01/2026 |
| 19 |  CRMClick |
CELO/USDT | $0.1310 | $1,572,632 | 22:00:11 15/01/2026 |
| 20 |  Aivora Exchange |
CELO/USDT | $0.2169 | $1,572,525 | 22:00:16 15/01/2026 |
| 21 | Binance |
CELO/USDT | $0.1307 | $1,521,386 | 21:56:42 15/01/2026 |
| 22 |  Zoomex |
CELO/USDT | $0.1306 | $1,274,315 | 21:57:15 15/01/2026 |
| 23 |  KCEX |
CELO/USDT | $0.1309 | $1,232,796 | 21:57:15 15/01/2026 |
| 24 |  Bitcoiva |
CELO/USDT | $0.1309 | $1,139,774 | 22:00:08 15/01/2026 |
| 25 | WhiteBIT |
CELO/USDT | $0.1311 | $1,096,221 | 21:54:08 15/01/2026 |
| 26 |  Bitget |
CELO/USDT | $0.1308 | $1,051,335 | 21:54:15 15/01/2026 |
| 27 |  Cofinex |
CELO/USDT | $0.1300 | $1,040,931 | 22:00:17 15/01/2026 |
| 28 |  Pionex |
CELO/USDT | $0.1307 | $848,550 | 21:57:08 15/01/2026 |
| 29 |  BitbabyExchange |
CELO/USDT | $0.1309 | $815,937 | 22:00:15 15/01/2026 |
| 30 | Bybit |
CELO/USDT | $0.1310 | $796,996 | 21:54:12 15/01/2026 |
| 31 |  NovaEx |
CELO/USDT | $0.1309 | $763,235 | 22:00:16 15/01/2026 |
| 32 |  Picol |
CELO/USDT | $0.1304 | $747,515 | 22:00:10 15/01/2026 |
| 33 |  BTCC |
CELO/USDT | $0.1311 | $727,818 | 21:57:16 15/01/2026 |
| 34 |  Globe Derivative Exchange |
CELO/USD | $0.1305 | $665,335 | 22:00:17 15/01/2026 |
| 35 |  Bitunix |
CELO/USDT | $0.1309 | $629,738 | 21:57:15 15/01/2026 |
| 36 |  Phemex |
CELO/USDT | $0.1302 | $523,919 | 21:57:10 15/01/2026 |
| 37 |  CoinCatch |
CELO/USDT | $0.1302 | $494,564 | 22:03:16 15/01/2026 |
| 38 |  Bitrue |
CELO/USDT | $0.1303 | $484,327 | 21:57:17 15/01/2026 |
| 39 | OKX |
CELO/USDT | $0.1310 | $471,275 | 21:56:24 15/01/2026 |
| 40 | Ourbit |
CELO/USDT | $0.1307 | $387,938 | 21:57:09 15/01/2026 |
| 41 |  Gate |
CELO/USDT | $0.1308 | $381,911 | 21:54:19 15/01/2026 |
| 42 | Gate |
CELO/USDT | $0.1309 | $352,265 | 21:56:24 15/01/2026 |
| 43 |  CoinUp.io |
CELO/USDT | $0.1307 | $329,470 | 21:57:19 15/01/2026 |
| 44 |  BYDFi |
CELO/USDT | $0.1307 | $322,930 | 21:57:08 15/01/2026 |
| 45 |  Kraken |
CELO/USD | $0.1311 | $318,772 | 21:56:54 15/01/2026 |
| 46 | LBank |
CELO/USDT | $0.1308 | $308,220 | 21:57:12 15/01/2026 |
| 47 |  SuperEx |
CELO/USDT | $0.1307 | $297,115 | 22:00:09 15/01/2026 |
| 48 | Uniswap v3 (Celo) |
CELO/CUSD | $0.1304 | $280,251 | 21:58:48 15/01/2026 |
| 49 |  MEXC |
CELO/USDT | $0.1308 | $258,143 | 21:54:11 15/01/2026 |
| 50 |  KuCoin |
CELO/USDT | $0.1306 | $252,154 | 21:54:19 15/01/2026 |
| 51 | Uniswap v3 (Celo) |
CELO/USDC | $0.1304 | $235,270 | 21:58:52 15/01/2026 |
| 52 |  Bithumb |
CELO/KRW | $0.1313 | $233,852 | 21:59:53 15/01/2026 |
| 53 |  Hyperliquid |
CELO/USD | $0.1306 | $189,125 | 21:57:15 15/01/2026 |
| 54 | KCEX |
CELO/USDT | $0.1307 | $182,045 | 21:57:07 15/01/2026 |
| 55 | CoinUp.io |
CELO/USDT | $0.1299 | $178,340 | 21:57:17 15/01/2026 |
| 56 |  WEEX |
CELO/USDT | $0.1307 | $155,461 | 21:57:08 15/01/2026 |
| 57 | BTCC |
CELO/USDT | $0.1309 | $152,130 | 21:57:13 15/01/2026 |
| 58 | Binance |
CELO/BTC | $0.1307 | $137,679 | 21:56:42 15/01/2026 |
| 59 | Bitget |
CELO/USDT | $0.1307 | $99,632.11 | 21:54:13 15/01/2026 |
| 60 | Uniswap v3 (Celo) |
CELO/CEUR | $0.1304 | $78,621.43 | 21:58:50 15/01/2026 |
| 61 |  Coinbase Exchange |
CGLD/USD | $0.1310 | $77,694.75 | 21:57:00 15/01/2026 |
| 62 | KuCoin |
CELO/USDT | $0.1312 | $75,533.29 | 21:55:23 15/01/2026 |
| 63 | DigiFinex |
CELO/USDT | $0.1310 | $74,671.54 | 21:54:11 15/01/2026 |
| 64 |  LeveX |
CELO/USDT | $0.1310 | $70,195.25 | 22:00:15 15/01/2026 |
| 65 | Bitrue |
CELO/USDC | $0.1319 | $57,436.56 | 21:57:07 15/01/2026 |
| 66 |  Bitvavo |
CELO/EUR | $0.1317 | $53,070.02 | 21:57:13 15/01/2026 |
| 67 | Cofinex |
CELO/USDT | $0.1304 | $50,869.86 | 22:00:07 15/01/2026 |
| 68 |  BitKan |
CELO/USDT | $0.1310 | $49,981.63 | 22:00:12 15/01/2026 |
| 69 | Binance |
CELO/TRY | $0.1313 | $40,588.68 | 21:56:54 15/01/2026 |
| 70 |  BitDelta |
CELO/USDT | $0.1304 | $35,075.22 | 22:00:07 15/01/2026 |
| 71 |  ONUS Pro |
CELO/VNDC | $0.1328 | $31,594.80 | 22:00:16 15/01/2026 |
| 72 |  BVOX |
CELO/USDT | $0.1307 | $27,705.10 | 21:57:11 15/01/2026 |
| 73 |  BlockFin |
CELO/USDT | $0.1300 | $24,547.75 | 22:00:15 15/01/2026 |
| 74 | Bitrue |
CELO/USDT | $0.1309 | $15,710.07 | 21:57:07 15/01/2026 |
| 75 | Uniswap v3 (Celo) |
CELO/UBE | $0.1308 | $15,383.64 | 21:01:10 15/01/2026 |
| 76 |  Tothemoon |
CELO/USDT | $0.1309 | $14,899.46 | 21:57:09 15/01/2026 |
| 77 |  Binance TR |
CELO/TRY | $0.1313 | $14,752.06 | 21:57:09 15/01/2026 |
| 78 |  Bitkub |
CELO/THB | $0.1315 | $14,357.23 | 21:54:08 15/01/2026 |
| 79 |  LATOKEN |
CELO/USDT | $0.2426 | $14,042.74 | 21:54:08 15/01/2026 |
| 80 | Uniswap v3 (Celo) |
CELO/CREAL | $0.1305 | $13,240.59 | 21:58:29 15/01/2026 |
| 81 |  Dzengi.com |
CELO/USD | $0.1306 | $13,001.28 | 22:00:08 15/01/2026 |
| 82 | ONUS Pro |
CELO/VNDC | $0.1307 | $8,616.50 | 22:00:11 15/01/2026 |
| 83 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.1305 | $7,430.15 | 21:58:31 15/01/2026 |
| 84 | BYDFi |
CELO/USDT | $0.1306 | $6,717.54 | 22:00:17 15/01/2026 |
| 85 |  Coinone |
CELO/KRW | $0.1279 | $6,613.13 | 21:54:54 15/01/2026 |
| 86 |  Ubeswap |
CELO/mCUSD | $0.1312 | $6,323.75 | 21:55:50 15/01/2026 |
| 87 |  PrimeXBT |
CELO/USDT | $0.1299 | $5,397.67 | 22:00:17 15/01/2026 |
| 88 |  HyperPay Futures |
CELO/USDT | $0.1299 | $4,026.92 | 22:03:19 15/01/2026 |
| 89 |  XBO.com |
CELO/USDT | $0.1303 | $3,975.79 | 22:00:07 15/01/2026 |
| 90 |  BloFin |
CELO/USDT | $0.1309 | $3,429.63 | 21:57:16 15/01/2026 |
| 91 |  Indodax |
CELO/IDR | $0.1295 | $2,787.82 | 21:59:54 15/01/2026 |
| 92 | Kraken |
CELO/EUR | $0.1303 | $2,590.58 | 21:56:54 15/01/2026 |
| 93 |  Bit2Me |
CELO/EUR | $0.1303 | $2,527.45 | 21:57:10 15/01/2026 |
| 94 |  Korbit |
CELO/KRW | $0.1284 | $2,491.98 | 21:54:08 15/01/2026 |
| 95 |  Tokocrypto |
CELO/USDT | $0.1307 | $2,059.28 | 21:57:10 15/01/2026 |
| 96 |  SushiSwap (Celo) |
WETH/CELO | $3,323.94 | $1,921.26 | 21:47:47 15/01/2026 |
| 97 | Ubeswap |
CELO/mCEUR | $0.1308 | $1,681.25 | 21:54:01 15/01/2026 |
| 98 | Ubeswap |
CELO/CUSD | $0.1305 | $1,563.39 | 21:58:34 15/01/2026 |
| 99 |  TRIV |
CELO/IDR | $0.1307 | $1,201.32 | 22:00:52 15/01/2026 |
| 100 | TRIV |
CELO/USDT | $0.1302 | $1,201.23 | 22:00:52 15/01/2026 |
| 101 | OKX |
CELO/USD | $0.1293 | $1,066.75 | 21:56:24 15/01/2026 |
| 102 | Uniswap v3 (Celo) |
JMPT/CELO | $0.7295 | $810.04 | 21:57:46 15/01/2026 |
| 103 |  Ndax |
CELO/CAD | $0.1294 | $399.14 | 22:00:07 15/01/2026 |
| 104 |  CoinDCX |
CELO/INR | $0.1368 | $371.31 | 21:57:16 15/01/2026 |
| 105 | Bitcoiva |
CELO/INR | $0.1341 | $285.90 | 22:00:08 15/01/2026 |
| 106 |  Flipster |
CELO/USDT | $0.1309 | $225.18 | 22:00:15 15/01/2026 |
| 107 | Ubeswap |
CELO/OLAS | $0.1308 | $203.58 | 21:13:06 15/01/2026 |
| 108 |  Mento |
CELO/CUSD | $0.4494 | $200.30 | 22:00:10 15/01/2026 |
| 109 | Uniswap v3 (Celo) |
CELO/CUSD | $0.1310 | $183.22 | 21:54:51 15/01/2026 |
| 110 | Uniswap v3 (Celo) |
CELO/KNOX | $0.1308 | $143.28 | 21:47:02 15/01/2026 |
| 111 |  ChangeNOW |
CELO/BTC | $0.1303 | $96.19 | 22:00:10 15/01/2026 |
| 112 |  Bitfinex |
CELO/USD | $0.1760 | $65.56 | 21:59:53 15/01/2026 |
| 113 |  Giottus |
CELO/USDT | $0.1309 | $44.02 | 21:57:10 15/01/2026 |
| 114 | Giottus |
CELO/INR | $0.1228 | $41.09 | 21:57:10 15/01/2026 |
| 115 | Ubeswap |
CELO/G$ | $0.1309 | $32.43 | 21:58:26 15/01/2026 |
| 116 |  CEX.IO |
CELO/USDT | $0.1319 | $27.31 | 21:54:10 15/01/2026 |
| 117 | CEX.IO |
CELO/USD | $0.1320 | $26.74 | 21:54:10 15/01/2026 |
| 118 | Ubeswap |
PLASTIK/CELO | $0.0002000 | $25.90 | 21:15:37 15/01/2026 |
| 119 |  Binance.US |
CELO/USDT | $0.1409 | $24.92 | 21:59:53 15/01/2026 |
| 120 | Ubeswap |
WETH/CELO | $3,315.25 | $14.39 | 21:46:52 15/01/2026 |
| 121 | SushiSwap (Celo) |
CELO/CUSD | $0.1309 | $10.20 | 21:37:37 15/01/2026 |
| 122 | Upbit |
CELO/BTC | $0.1339 | $6.24 | 21:56:54 15/01/2026 |
| 123 | Uniswap v3 (Celo) |
CELO/USDC | $0.1311 | $4.29 | 21:38:52 15/01/2026 |
| 124 | Ubeswap |
MOO/CELO | $0.0005741 | $4.02 | 21:46:42 15/01/2026 |
| 125 | SushiSwap (Celo) |
CELO/USDC | $0.1309 | $3.86 | 21:41:36 15/01/2026 |
| 126 | Uniswap v3 (Celo) |
CELO/CEUR | $0.1310 | $3.83 | 21:37:33 15/01/2026 |
| 127 | Uniswap v3 (Celo) |
USDC(WormHole)/CELO | $1.04 | $3.74 | 19:49:45 14/01/2026 |
| 128 |  Unocoin |
CELO/INR | $0.3540 | $2.19 | 21:54:09 15/01/2026 |
| 129 |  WazirX |
CELO/USDT | $0.1299 | $2.09 | 22:00:11 15/01/2026 |
| 130 | Bitfinex |
CELO/USDT | $0.1379 | $1.93 | 21:59:53 15/01/2026 |
| 131 |  Rhea Finance |
CELO/WNEAR | $0.1302 | $1.80 | 02:07:12 15/01/2026 |
| 132 |  Coinmetro |
CELO/USDT | $0.09996 | $1.64 | 22:00:08 15/01/2026 |
| 133 |  Mandala Exchange |
CELO/USDT | $0.1288 | $1.59 | 22:00:13 15/01/2026 |
| 134 |  Gleec BTC |
CELO/USDT | $0.1288 | $1.59 | 22:00:11 15/01/2026 |
| 135 |  HitBTC |
CELO/USDT | $0.1288 | $1.59 | 21:57:14 15/01/2026 |
| 136 | CoinDCX |
CELO/USDT | $0.1312 | $1.15 | 21:57:16 15/01/2026 |
| 137 | Uniswap v3 (Celo) |
CELO/USDT | $0.1318 | $0.6902 | 21:16:30 15/01/2026 |
| 138 | Ubeswap |
CELO/CREAL | $0.1308 | $0.6722 | 21:47:45 15/01/2026 |
| 139 | SushiSwap (Celo) |
CELO/SUSHI | $0.1308 | $0.5792 | 20:29:26 15/01/2026 |
| 140 | Ubeswap |
CELO/UBE | $0.1203 | $0.2865 | 13:56:58 15/01/2026 |
| 141 |  Crypto.com Exchange |
CELO/USD | $0.1292 | $0.2600 | 21:57:17 15/01/2026 |
| 142 | HitBTC |
CELO/BTC | $0.2519 | $0 | 21:57:14 15/01/2026 |
| 143 |  ZebPay |
CELO/INR | $0.1350 | $0 | 21:54:11 15/01/2026 |
| 144 |  NovaDAX |
CELO/BRL | $0.1282 | $0 | 21:57:07 15/01/2026 |
| 145 |  WOO X |
CELO/USDT | $0.1306 | $0 | 21:57:07 15/01/2026 |
| 146 |  LCX Exchange |
CELO/EUR | $0.2900 | $0 | 21:57:07 15/01/2026 |
| 147 | Ubeswap |
CELO/SUSHI | $0.1308 | $0 | 13:34:30 15/01/2026 |
| 148 | Ubeswap |
CELO/USDT | $0.1304 | $0 | 21:55:30 15/01/2026 |
| 149 | Ubeswap |
MCO2/CELO | $0.05820 | $0 | 20:25:45 15/01/2026 |
| 150 | SushiSwap (Celo) |
CELO/CEUR | $0.1310 | $0 | 21:47:37 15/01/2026 |
| 151 | SushiSwap (Celo) |
CELO/SOURCE | $0.1307 | $0 | 01:39:20 15/01/2026 |
| 152 | Uniswap v3 (Celo) |
CELO/CUSD | $0.1295 | $0 | 13:08:51 15/01/2026 |
| 153 | Uniswap v3 (Celo) |
CELO/G$ | $0.1318 | $0 | 21:49:53 15/01/2026 |
| 154 | Uniswap v3 (Celo) |
CELO/USDC | $0.1297 | $0 | 18:01:15 15/01/2026 |
| 155 |  Binance TH |
CELO/USDT | $0.1307 | $0 | 21:57:09 15/01/2026 |
| 156 |  Gate US |
CELO/USDT | $0.1304 | $0 | 22:00:07 15/01/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:15:17 15/01/2026, cặp giao dịch CELO/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,920,345 với tỷ giá $0.1300.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.