Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.4216 | $3,587,779 | 21:54:15 16/08/2026 | |
| 2 | CELO/USDT | $0.06043 | $2,161,212 | 22:00:10 16/08/2026 | |
| 3 | CELO/USDT | $0.2168 | $1,571,386 | 22:00:16 16/08/2026 | |
| 4 | CELO/USDT | $0.05993 | $625,964 | 21:57:16 16/08/2026 | |
| 5 | CELO/USDT | $0.06026 | $489,122 | 21:57:16 16/08/2026 | |
| 6 | CELO/USDT | $0.06035 | $472,969 | 21:57:08 16/08/2026 | |
| 7 | CELO/USDT | $0.06002 | $399,272 | 21:57:15 16/08/2026 | |
| 8 | CELO/USDT | $0.06030 | $377,939 | 21:54:16 16/08/2026 | |
| 9 | CELO/USDT | $0.06026 | $238,720 | 21:57:17 16/08/2026 | |
| 10 | CELO/USDT | $0.06035 | $184,263 | 21:57:10 16/08/2026 | |
| 11 | CELO/USDT | $0.06043 | $163,296 | 21:57:09 16/08/2026 | |
| 12 | CELO/USDT | $0.06029 | $156,747 | 21:57:17 16/08/2026 | |
| 13 | CELO/USDT | $0.06023 | $150,404 | 21:54:08 16/08/2026 | |
| 14 | CELO/USDT | $0.06023 | $147,833 | 21:59:55 16/08/2026 | |
| 15 | CELO/USDT | $0.06029 | $133,627 | 21:57:16 16/08/2026 | |
| 16 | CELO/USDT | $0.06030 | $86,168.68 | 21:57:16 16/08/2026 | |
| 17 | CELO/USDC | $0.06035 | $85,589.08 | 21:57:26 16/08/2026 | |
| 18 | CELO/KRW | $0.06043 | $83,370.33 | 21:56:53 16/08/2026 | |
| 19 | CELO/USDT | $0.06026 | $83,281.71 | 22:00:17 16/08/2026 | |
| 20 | CELO/USDT | $0.06034 | $83,173.39 | 21:57:17 16/08/2026 | |
| 21 | CELO/USDT | $0.06043 | $75,158.21 | 21:48:07 16/08/2026 | |
| 22 | CELO/USDT | $0.06034 | $61,823.75 | 21:57:09 16/08/2026 | |
| 23 | CELO/USDT | $0.06028 | $59,224.32 | 21:57:11 16/08/2026 | |
| 24 | CELO/USDT | $0.06048 | $56,621.59 | 21:36:08 16/08/2026 | |
| 25 | CELO/USDT | $0.06029 | $51,879.51 | 22:00:15 16/08/2026 | |
| 26 | CELO/USDT | $0.06033 | $51,346.46 | 22:00:16 16/08/2026 | |
| 27 | CELO/USDT | $0.06036 | $44,083.51 | 21:56:54 16/08/2026 | |
| 28 | CELO/USDT | $0.06032 | $39,495.31 | 21:57:15 16/08/2026 | |
| 29 | CELO/USDT | $0.06032 | $37,243.71 | 21:57:18 16/08/2026 | |
| 30 | CELO/USDT | $0.06030 | $36,131.20 | 21:58:08 16/08/2026 | |
| 31 | CELO/USDT | $0.06093 | $31,453.74 | 18:27:16 13/08/2026 | |
| 32 | CELO/USDT | $0.06029 | $27,384.34 | 22:00:11 16/08/2026 | |
| 33 | CELO/USDT | $0.06033 | $26,075.09 | 21:57:12 16/08/2026 | |
| 34 | CELO/USDT | $0.06030 | $24,839.84 | 21:54:11 16/08/2026 | |
| 35 | CELO/USDC | $0.06099 | $23,514.02 | 21:57:07 16/08/2026 | |
| 36 | CELO/USDT | $0.06033 | $22,534.95 | 22:00:10 16/08/2026 | |
| 37 | CELO/USDT | $0.06036 | $22,099.92 | 21:57:08 16/08/2026 | |
| 38 | CELO/USDT | $0.06038 | $21,880.88 | 21:56:23 16/08/2026 | |
| 39 | CELO/USDT | $0.06024 | $21,491.35 | 22:00:17 16/08/2026 | |
| 40 | CELO/USDT | $0.06034 | $20,696.94 | 21:57:11 16/08/2026 | |
| 41 | CELO/KRW | $0.06019 | $18,663.98 | 21:59:53 16/08/2026 | |
| 42 | CELO/USDT | $0.06023 | $16,855.30 | 22:00:15 16/08/2026 | |
| 43 | CELO/USDT | $0.06018 | $14,743.03 | 22:00:16 16/08/2026 | |
| 44 | CELO/USDT | $0.06053 | $10,339.46 | 21:57:19 16/08/2026 | |
| 45 | CGLD/USD | $0.06030 | $10,331.62 | 21:56:59 16/08/2026 | |
| 46 | CELO/USDC | $0.06027 | $10,127.08 | 21:57:29 16/08/2026 | |
| 47 | CELO/USDT | $0.06033 | $9,538.09 | 22:00:10 16/08/2026 | |
| 48 | CELO/USDT | $0.06023 | $7,982.48 | 21:57:16 16/08/2026 | |
| 49 | CELO/USDT | $0.06030 | $7,448.03 | 21:57:10 16/08/2026 | |
| 50 | CELO/USDT | $0.06033 | $6,481.87 | 21:58:01 16/08/2026 | |
| 51 | CELO/USDT | $0.06037 | $4,934.70 | 21:57:11 16/08/2026 | |
| 52 | CELO/TRY | $0.06039 | $3,754.86 | 21:56:24 16/08/2026 | |
| 53 | CELO/TRY | $0.06050 | $3,412.75 | 21:57:13 16/08/2026 | |
| 54 | CELO/USDT | $0.06033 | $3,206.03 | 21:57:34 16/08/2026 | |
| 55 | CELO/USDT | $0.06033 | $2,914.56 | 22:00:10 16/08/2026 | |
| 56 | CELO/INR | $0.06289 | $2,610.23 | 22:00:10 16/08/2026 | |
| 57 | CELO/USDT | $0.06031 | $2,537.08 | 22:00:09 16/08/2026 | |
| 58 | CELO/USDT | $0.06033 | $2,340.81 | 21:57:07 16/08/2026 | |
| 59 | CELO/USDT | $0.06033 | $2,197.53 | 21:59:23 16/08/2026 | |
| 60 | CELO/USD | $0.06060 | $2,037.33 | 21:59:24 16/08/2026 | |
| 61 | CELO/CUSD | $0.06032 | $1,894.85 | 21:58:50 16/08/2026 | |
| 62 | CELO/USDT | $0.06036 | $1,424.65 | 21:57:07 16/08/2026 | |
| 63 | CELO/USDT | $0.06073 | $1,205.97 | 21:57:07 16/08/2026 | |
| 64 | CELO/USDT | $0.06055 | $1,052.25 | 21:59:24 16/08/2026 | |
| 65 | CELO/USDT | $0.06053 | $1,029.89 | 21:57:19 16/08/2026 | |
| 66 | CELO/INR | $0.06283 | $1,000.00 | 21:57:07 16/08/2026 | |
| 67 | CELO/USDT | $0.06033 | $990.64 | 22:00:10 16/08/2026 | |
| 68 | CELO/USDC | $0.06038 | $674.65 | 21:49:22 16/08/2026 | |
| 69 | CELO/UBE | $0.06039 | $542.63 | 12:02:41 16/08/2026 | |
| 70 | CELO/USDT | $0.05994 | $372.90 | 21:57:07 16/08/2026 | |
| 71 | CELO/USDGLO | $0.06037 | $354.74 | 21:57:33 16/08/2026 | |
| 72 | CELO/THB | $0.06070 | $351.65 | 21:57:11 16/08/2026 | |
| 73 | CELO/USDT | $0.06033 | $322.03 | 22:00:13 16/08/2026 | |
| 74 | CELO/USDT | $0.06043 | $315.18 | 21:59:53 16/08/2026 | |
| 75 | CELO/mCUSD | $0.06039 | $309.60 | 19:23:25 16/08/2026 | |
| 76 | CELO/IDR | $0.06047 | $304.61 | 21:59:53 16/08/2026 | |
| 77 | JMPT/CELO | $0.5214 | $252.52 | 21:47:48 16/08/2026 | |
| 78 | CELO/USD | $0.06010 | $188.91 | 22:00:12 16/08/2026 | |
| 79 | CELO/USD | $0.06061 | $164.94 | 21:56:23 16/08/2026 | |
| 80 | CELO/EUR | $0.06036 | $156.68 | 21:57:12 16/08/2026 | |
| 81 | CELO/USD | $0.06065 | $122.22 | 21:39:16 16/08/2026 | |
| 82 | CELO/CUSD | $0.06038 | $92.47 | 22:00:09 16/08/2026 | |
| 83 | CELO/mCEUR | $0.06039 | $70.04 | 15:17:27 16/08/2026 | |
| 84 | CELO/USDT | $0.05893 | $64.30 | 22:00:11 16/08/2026 | |
| 85 | CELO/USDT | $0.06970 | $57.81 | 21:59:53 16/08/2026 | |
| 86 | CELO/CUSD | $0.06032 | $56.99 | 19:06:14 16/08/2026 | |
| 87 | CELO/KRW | $0.06006 | $52.95 | 21:57:07 16/08/2026 | |
| 88 | CELO/IDR | $0.06047 | $42.27 | 22:00:13 16/08/2026 | |
| 89 | CELO/USDT | $0.06031 | $42.13 | 22:00:13 16/08/2026 | |
| 90 | CELO/USDT | $0.06093 | $31.38 | 22:00:16 16/08/2026 | |
| 91 | WETH/CELO | $1,883.86 | $21.86 | 11:23:51 16/08/2026 | |
| 92 | CELO/USDT | $0.06055 | $19.48 | 21:45:11 16/08/2026 | |
| 93 | CELO/CAD | $0.06198 | $18.01 | 22:00:14 16/08/2026 | |
| 94 | CELO/G$ | $0.06098 | $17.96 | 21:49:22 16/08/2026 | |
| 95 | CELO/USD | $0.06067 | $16.08 | 21:45:11 16/08/2026 | |
| 96 | CELO/EUR | $0.06039 | $13.16 | 21:57:10 16/08/2026 | |
| 97 | CELO/USDT | $0.06439 | $9.36 | 22:00:11 16/08/2026 | |
| 98 | CELO/BTC | $0.06113 | $6.98 | 21:56:53 16/08/2026 | |
| 99 | CELO/KNOX | $0.06028 | $5.39 | 16:53:24 15/08/2026 | |
| 100 | CELO/CREAL | $0.06039 | $4.79 | 15:22:54 16/08/2026 | |
| 101 | CELO/CEUR | $0.06042 | $3.62 | 15:34:28 16/08/2026 | |
| 102 | CELO/CREAL | $0.06416 | $2.24 | 04:49:48 11/08/2026 | |
| 103 | CELO/INR | $0.3347 | $2.07 | 21:57:11 16/08/2026 | |
| 104 | CELO/USDT | $0.06008 | $1.73 | 21:59:24 16/08/2026 | |
| 105 | CELO/USD | $0.06070 | $1.44 | 21:59:53 16/08/2026 | |
| 106 | CELO/CUSD | $0.06040 | $1.09 | 20:10:03 16/08/2026 | |
| 107 | CELO/CUSD | $0.06030 | $0.5301 | 12:40:03 16/08/2026 | |
| 108 | WETH/CELO | $1,877.11 | $0.4752 | 18:56:33 15/08/2026 | |
| 109 | CELO/CEUR | $0.06025 | $0.4317 | 01:40:46 15/08/2026 | |
| 110 | CELO/USDC | $0.06030 | $0.2157 | 18:27:40 16/08/2026 | |
| 111 | MOO/CELO | $0.0001488 | $0.06104 | 01:54:09 14/08/2026 | |
| 112 | CELO/USDT | $0.05968 | $0.02996 | 17:28:35 14/08/2026 | |
| 113 | CELO/BTC | $0.07142 | $0 | 22:00:15 16/08/2026 | |
| 114 | CELO/USDT | $0.06056 | $0 | 22:00:15 16/08/2026 | |
| 115 | CELO/KRW | $0.05976 | $0 | 21:59:53 16/08/2026 | |
| 116 | CELO/INR | $0.06366 | $0 | 21:54:07 16/08/2026 | |
| 117 | CELO/USDT | $0.06045 | $0 | 21:57:07 16/08/2026 | |
| 118 | CELO/USDT | $0.07082 | $0 | 22:00:16 16/08/2026 | |
| 119 | CELO/USDT | $0.06056 | $0 | 22:00:08 16/08/2026 | |
| 120 | CELO/USDT | $0.06036 | $0 | 21:57:08 16/08/2026 | |
| 121 | CELO/INR | $0.07132 | $0 | 21:54:10 16/08/2026 | |
| 122 | CELO/USDT | $0.06036 | $0 | 21:54:10 16/08/2026 | |
| 123 | CELO/USDT | $0.06056 | $0 | 22:00:10 16/08/2026 | |
| 124 | CELO/USDT | $0.06036 | $0 | 21:57:10 16/08/2026 | |
| 125 | CELO/USDT | $0.06053 | $0 | 22:03:56 16/08/2026 | |
| 126 | CELO/USDT | $0.06033 | $0 | 22:00:09 16/08/2026 | |
| 127 | CELO/USDC | $0.06030 | $0 | 22:03:16 16/08/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:15 16/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,587,779 với tỷ giá $0.4216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.