Vốn hóa: $2,570,069,406,380 Khối lượng (24h): $75,602,064,707 Tiền ảo: 37,558 Sàn giao dịch: 946 Thị phần: BTC: 59.9%, ETH: 10.0%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank CELO/USDT $0.08291 $11,508,678 22:57:16 22/05/2026
2 Koinbay Koinbay CELO/USDT $0.4216 $3,587,734 22:57:15 22/05/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,283 23:00:17 22/05/2026
4 Binance Binance CELO/USDT $0.08276 $1,422,933 22:54:17 22/05/2026
5 HTX HTX CELO/USDT $0.08280 $1,134,098 22:59:25 22/05/2026
6 Toobit Toobit CELO/USDT $0.08284 $751,951 22:57:17 22/05/2026
7 CoinUp.io CoinUp.io CELO/USDT $0.08296 $676,492 22:57:13 22/05/2026
8 Coinlocally Coinlocally CELO/USDT $0.08191 $572,400 22:57:16 22/05/2026
9 YEX YEX CELO/USDT $0.08191 $565,637 23:00:16 22/05/2026
10 Binance Binance CELO/USDT $0.08294 $547,918 22:56:42 22/05/2026
11 Phemex Phemex CELO/USDT $0.08281 $363,734 22:57:12 22/05/2026
12 IBIT Global IBIT Global CELO/USDT $0.08272 $351,113 23:00:18 22/05/2026
13 CoinUp.io CoinUp.io CELO/USDT $0.08287 $317,586 22:57:18 22/05/2026
14 Pionex Pionex CELO/USDT $0.08291 $305,000 22:57:12 22/05/2026
15 WhiteBIT WhiteBIT CELO/USDT $0.08251 $295,111 22:57:15 22/05/2026
16 BTCC BTCC CELO/USDT $0.08295 $273,606 22:57:09 22/05/2026
17 Picol Picol CELO/USDT $0.08281 $270,687 23:00:08 22/05/2026
18 Upbit Upbit CELO/KRW $0.08172 $239,597 22:56:24 22/05/2026
19 Bitbaby Bitbaby CELO/USDT $0.08278 $205,261 23:00:16 22/05/2026
20 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.08284 $195,031 22:59:44 22/05/2026
21 Bitrue Bitrue CELO/USDT $0.08291 $181,285 22:57:17 22/05/2026
22 DigiFinex DigiFinex CELO/USDT $0.08281 $179,884 23:00:16 22/05/2026
23 Cofinex Cofinex CELO/USDT $0.08281 $171,067 23:00:17 22/05/2026
24 OKX OKX CELO/USDT $0.08297 $151,541 22:56:54 22/05/2026
25 Ourbit Ourbit CELO/USDT $0.08291 $131,522 22:57:11 22/05/2026
26 WEEX WEEX CELO/USDT $0.08301 $130,368 22:57:10 22/05/2026
27 Hyperliquid Hyperliquid CELO/USD $0.08289 $113,072 22:54:26 22/05/2026
28 LBank LBank CELO/USDT $0.08294 $112,133 22:57:13 22/05/2026
29 BYDFi BYDFi CELO/USDT $0.08291 $109,827 23:00:07 22/05/2026
30 SuperEx SuperEx CELO/USDT $0.08302 $108,977 22:57:10 22/05/2026
31 WhiteBIT WhiteBIT CELO/USDT $0.08314 $105,533 22:57:10 22/05/2026
32 Bybit Bybit CELO/USDT $0.08279 $89,756.72 22:54:08 22/05/2026
33 Zoomex Zoomex CELO/USDT $0.08280 $88,959.31 22:57:24 22/05/2026
34 WOO X Pro WOO X Pro CELO/USDT $0.08269 $76,366.36 23:00:16 22/05/2026
35 KCEX KCEX CELO/USDT $0.08298 $67,059.64 22:57:12 22/05/2026
36 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.08284 $61,000.86 22:59:53 22/05/2026
37 MEXC MEXC CELO/USDT $0.08274 $56,669.60 22:45:07 22/05/2026
38 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.08287 $47,888.55 22:59:53 22/05/2026
39 Bitrue Bitrue CELO/USDC $0.08297 $34,488.78 22:57:11 22/05/2026
40 BitDelta BitDelta CELO/USDT $0.08281 $27,611.04 23:00:07 22/05/2026
41 BlockFin BlockFin CELO/USDT $0.08271 $25,585.38 22:54:15 22/05/2026
42 DigiFinex DigiFinex CELO/USDT $0.08291 $25,356.43 23:00:08 22/05/2026
43 LATOKEN LATOKEN CELO/USDT $0.08295 $23,482.28 22:57:11 22/05/2026
44 Kraken Kraken CELO/USD $0.08270 $23,057.28 22:59:54 22/05/2026
45 LeveX LeveX CELO/USDT $0.08272 $22,512.79 23:00:15 22/05/2026
46 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.08286 $16,687.31 22:55:26 22/05/2026
47 Binance Binance CELO/TRY $0.08299 $16,360.21 22:56:54 22/05/2026
48 Gate Gate CELO/USDT $0.08300 $14,479.39 22:54:19 22/05/2026
49 BitKan BitKan CELO/USDT $0.08287 $14,057.74 23:00:09 22/05/2026
50 Bitget Bitget CELO/USDT $0.08261 $13,669.30 22:54:12 22/05/2026
51 Bithumb Bithumb CELO/KRW $0.08105 $12,408.28 22:59:53 22/05/2026
52 Binance TR Binance TR CELO/TRY $0.08299 $10,832.11 22:57:11 22/05/2026
53 Coinbase Exchange Coinbase Exchange CGLD/USD $0.08290 $9,279.85 22:56:59 22/05/2026
54 Tothemoon Tothemoon CELO/USDT $0.08300 $8,854.52 23:00:14 22/05/2026
55 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.08289 $8,699.21 22:43:35 22/05/2026
56 Kraken Kraken CELO/EUR $0.08307 $7,805.21 22:59:54 22/05/2026
57 KuCoin KuCoin CELO/USDT $0.08281 $7,720.04 22:56:23 22/05/2026
58 Bit2Me Bit2Me CELO/EUR $0.08306 $7,695.24 22:57:08 22/05/2026
59 KuCoin KuCoin CELO/USDT $0.08281 $7,365.20 22:57:19 22/05/2026
60 Bitrue Bitrue CELO/USDT $0.08291 $6,204.87 22:57:11 22/05/2026
61 Bitcoiva Bitcoiva CELO/INR $0.08423 $3,393.44 23:00:09 22/05/2026
62 Gate Gate CELO/USDT $0.08275 $3,323.97 22:56:54 22/05/2026
63 BVOX BVOX CELO/USDT $0.09326 $3,049.77 22:57:10 22/05/2026
64 CoinEx CoinEx CELO/USDT $0.08291 $3,049.50 22:59:23 22/05/2026
65 Bitvavo Bitvavo CELO/EUR $0.08302 $2,861.89 22:57:11 22/05/2026
66 XBO.com XBO.com CELO/USDT $0.08301 $2,514.21 22:57:07 22/05/2026
67 BloFin BloFin CELO/USDT $0.08291 $2,205.53 22:57:18 22/05/2026
68 Ubeswap Ubeswap CELO/mCUSD $0.08289 $2,121.64 22:31:13 22/05/2026
69 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.08282 $1,720.37 22:41:03 22/05/2026
70 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.08280 $1,531.02 22:54:05 22/05/2026
71 Bitcoiva Bitcoiva CELO/USDT $0.08291 $1,305.24 23:00:09 22/05/2026
72 Flipster Flipster CELO/USDT $0.08285 $591.17 23:00:16 22/05/2026
73 Bitkub Bitkub CELO/THB $0.08329 $574.21 22:57:08 22/05/2026
74 TRIV TRIV CELO/IDR $0.08312 $529.10 23:00:11 22/05/2026
75 TRIV TRIV CELO/USDT $0.08286 $527.33 23:00:11 22/05/2026
76 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.6010 $495.61 22:25:18 22/05/2026
77 Ubeswap Ubeswap CELO/mCEUR $0.08289 $481.23 22:31:16 22/05/2026
78 Ubeswap Ubeswap CELO/CUSD $0.08292 $438.99 22:31:14 22/05/2026
79 Coinone Coinone CELO/KRW $0.08218 $399.03 22:57:53 22/05/2026
80 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $2,147.04 $253.27 22:25:12 22/05/2026
81 Ubeswap Ubeswap CELO/OLAS $0.08333 $202.79 23:44:31 21/05/2026
82 Bitfinex Bitfinex CELO/USD $0.08225 $192.74 22:59:53 22/05/2026
83 Mento Mento CELO/CUSD $0.4490 $126.90 22:57:09 22/05/2026
84 PrimeXBT PrimeXBT CELO/USDT $0.08291 $97.00 23:00:16 22/05/2026
85 WazirX WazirX CELO/USDT $0.08391 $75.90 23:00:08 22/05/2026
86 Binance.US Binance.US CELO/USDT $0.08390 $49.94 22:59:53 22/05/2026
87 CoinDCX CoinDCX CELO/INR $0.08865 $43.84 22:54:08 22/05/2026
88 Tokocrypto Tokocrypto CELO/USDT $0.08300 $41.64 22:57:11 22/05/2026
89 Indodax Indodax CELO/IDR $0.08363 $38.93 22:59:53 22/05/2026
90 Korbit Korbit CELO/KRW $0.07831 $37.93 22:54:12 22/05/2026
91 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.08289 $27.35 22:25:14 22/05/2026
92 CEX.IO CEX.IO CELO/USD $0.08308 $25.68 22:57:07 22/05/2026
93 CEX.IO CEX.IO CELO/USDT $0.08302 $24.50 22:57:07 22/05/2026
94 Ndax Ndax CELO/CAD $0.08467 $23.29 23:00:07 22/05/2026
95 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.08263 $14.35 22:00:29 22/05/2026
96 Ubeswap Ubeswap CELO/G$ $0.08289 $7.88 22:44:32 22/05/2026
97 ZebPay ZebPay CELO/INR $0.08797 $6.05 23:00:09 22/05/2026
98 Binance TH Binance TH CELO/USDT $0.08296 $5.75 22:57:09 22/05/2026
99 Bitfinex Bitfinex CELO/USDT $0.08297 $3.68 22:59:53 22/05/2026
100 OKX OKX CELO/USD $0.08366 $3.03 22:56:54 22/05/2026
101 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.08331 $2.71 07:54:51 22/05/2026
102 Unocoin Unocoin CELO/INR $0.3347 $2.07 23:00:08 22/05/2026
103 Coinmetro Coinmetro CELO/USDT $0.09991 $1.64 23:00:08 22/05/2026
104 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.08348 $1.42 21:42:27 22/05/2026
105 CoinDCX CoinDCX CELO/USDT $0.08281 $1.27 22:54:08 22/05/2026
106 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.08354 $0.8304 16:41:32 22/05/2026
107 Ubeswap Ubeswap WETH/CELO $2,129.17 $0.7792 15:36:20 22/05/2026
108 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.08141 $0.5753 08:34:51 18/05/2026
109 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.08306 $0.4640 00:17:09 22/05/2026
110 Ubeswap Ubeswap CELO/CREAL $0.08267 $0.2602 00:11:20 22/05/2026
111 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.08073 $0.1600 12:12:16 21/05/2026
112 Ubeswap Ubeswap MOO/CELO $0.0003015 $0.1410 12:23:41 22/05/2026
113 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.08155 $0.04404 12:30:42 22/05/2026
114 HitBTC HitBTC CELO/BTC $0.09465 $0 23:00:07 22/05/2026
115 HitBTC HitBTC CELO/USDT $0.09039 $0 23:00:07 22/05/2026
116 Upbit Upbit CELO/BTC $0.08842 $0 22:56:53 22/05/2026
117 NovaDAX NovaDAX CELO/BRL $0.07957 $0 23:00:07 22/05/2026
118 Mandala Exchange Mandala Exchange CELO/USDT $0.09039 $0 23:00:07 22/05/2026
119 Giottus Giottus CELO/INR $0.09623 $0 22:51:07 22/05/2026
120 Giottus Giottus CELO/USDT $0.08271 $0 22:51:07 22/05/2026
121 Gleec BTC Gleec BTC CELO/USDT $0.09039 $0 23:00:10 22/05/2026
122 LCX Exchange LCX Exchange CELO/EUR $0.2901 $0 23:00:08 22/05/2026
123 Gate US Gate US CELO/USDT $0.08277 $0 23:00:07 22/05/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 22/05/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,508,678 với tỷ giá $0.08291.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.4 trên 1006 đánh giá