Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
CELO/USDT | $0.08040 | $11,948,702 | 19:00:09 06/09/2026 |
| 2 |  Koinbay |
CELO/USDT | $0.4220 | $3,591,593 | 18:48:15 06/09/2026 |
| 3 |  BingX |
CELO/USDT | $0.08031 | $2,354,447 | 18:57:17 06/09/2026 |
| 4 |  Aivora Exchange |
CELO/USDT | $0.2170 | $1,573,093 | 19:00:17 06/09/2026 |
| 5 |  Binance |
CELO/USDT | $0.08029 | $1,423,714 | 18:54:17 06/09/2026 |
| 6 |  WhiteBIT |
CELO/USDT | $0.08023 | $986,552 | 18:48:15 06/09/2026 |
| 7 |  Toobit |
CELO/USDT | $0.08029 | $757,816 | 18:57:16 06/09/2026 |
| 8 |  YEX |
CELO/USDT | $0.08000 | $657,758 | 18:57:16 06/09/2026 |
| 9 |  CoinUp.io |
CELO/USDT | $0.08064 | $599,378 | 18:48:10 06/09/2026 |
| 10 |  Cofinex |
CELO/USDT | $0.08037 | $595,108 | 19:00:17 06/09/2026 |
| 11 |  Bitget |
CELO/USDT | $0.08043 | $595,096 | 18:54:16 06/09/2026 |
| 12 |  Bybit |
CELO/USDT | $0.08029 | $458,226 | 18:54:16 06/09/2026 |
| 13 |  Uniswap v3 (Celo) |
CELO/USDT | $0.08049 | $352,682 | 18:59:46 06/09/2026 |
| 14 |  IBIT Global |
CELO/USDT | $0.08036 | $350,926 | 19:00:17 06/09/2026 |
| 15 |  Bitbase |
CELO/USDT | $0.08029 | $321,044 | 18:54:17 06/09/2026 |
| 16 | Binance |
CELO/USDT | $0.08043 | $269,212 | 18:56:52 06/09/2026 |
| 17 |  Bitbaby |
CELO/USDT | $0.08033 | $229,619 | 18:57:16 06/09/2026 |
| 18 | CoinUp.io |
CELO/USDT | $0.08049 | $228,873 | 18:48:17 06/09/2026 |
| 19 | WhiteBIT |
CELO/USDT | $0.08057 | $226,093 | 18:48:11 06/09/2026 |
| 20 | Bitbase |
CELO/USDT | $0.08044 | $202,919 | 18:54:08 06/09/2026 |
| 21 |  Phemex |
CELO/USDT | $0.08060 | $198,102 | 18:57:10 06/09/2026 |
| 22 |  Upbit |
CELO/KRW | $0.08172 | $164,463 | 18:56:23 06/09/2026 |
| 23 |  MEXC |
CELO/USDT | $0.08035 | $154,848 | 18:57:16 06/09/2026 |
| 24 |  DigiFinex |
CELO/USDT | $0.08050 | $140,806 | 19:00:16 06/09/2026 |
| 25 |  Zoomex |
CELO/USDT | $0.08030 | $137,398 | 18:54:15 06/09/2026 |
| 26 |  BTCC |
CELO/USDT | $0.08043 | $134,623 | 18:57:09 06/09/2026 |
| 27 |  Bitunix |
CELO/USDT | $0.08032 | $133,754 | 18:57:17 06/09/2026 |
| 28 |  Bitrue |
CELO/USDT | $0.08050 | $132,241 | 18:57:16 06/09/2026 |
| 29 |  Biconomy.com |
CELO/USDT | $0.08046 | $130,123 | 18:57:08 06/09/2026 |
| 30 | Bybit |
CELO/USDT | $0.08049 | $93,715.92 | 18:54:08 06/09/2026 |
| 31 | Bitget |
CELO/USDT | $0.08051 | $92,352.18 | 18:55:01 06/09/2026 |
| 32 |  OKX |
CELO/USDT | $0.08046 | $81,133.94 | 18:56:53 06/09/2026 |
| 33 |  LBank |
CELO/USDT | $0.08039 | $78,502.08 | 18:57:11 06/09/2026 |
| 34 |  SuperEx |
CELO/USDT | $0.08059 | $75,519.74 | 19:00:11 06/09/2026 |
| 35 |  Hyperliquid |
CELO/USDC | $0.08033 | $74,547.11 | 18:57:26 06/09/2026 |
| 36 | MEXC |
CELO/USDT | $0.08044 | $60,043.99 | 18:54:07 06/09/2026 |
| 37 |  BYDFi |
CELO/USDT | $0.08050 | $58,956.04 | 18:57:09 06/09/2026 |
| 38 |  HTX |
CELO/USDT | $0.08141 | $56,914.68 | 18:59:54 06/09/2026 |
| 39 |  CRMClick |
CELO/USDT | $0.08220 | $56,837.34 | 18:57:09 06/09/2026 |
| 40 |  Ourbit |
CELO/USDT | $0.08060 | $56,724.85 | 18:51:07 06/09/2026 |
| 41 | Cofinex |
CELO/USDT | $0.08040 | $50,832.33 | 19:00:08 06/09/2026 |
| 42 |  EasiCoin |
CELO/USDT | $0.08039 | $50,519.70 | 19:00:16 06/09/2026 |
| 43 |  KuCoin |
CELO/USDT | $0.08040 | $47,680.17 | 18:56:23 06/09/2026 |
| 44 |  TxFlow |
CELO/USDC | $0.08044 | $46,220.08 | 19:00:31 06/09/2026 |
| 45 |  BlockFin |
CELO/USDT | $0.08038 | $40,606.23 | 19:00:15 06/09/2026 |
| 46 |  Gate |
CELO/USDT | $0.08025 | $35,981.08 | 18:54:20 06/09/2026 |
| 47 |  Coinbase Exchange |
CGLD/USD | $0.08060 | $35,198.35 | 18:56:29 06/09/2026 |
| 48 |  Bithumb |
CELO/KRW | $0.08098 | $33,822.32 | 18:59:54 06/09/2026 |
| 49 | Bitrue |
CELO/USDC | $0.07999 | $29,405.24 | 18:57:11 06/09/2026 |
| 50 |  LATOKEN |
CELO/USDT | $0.08075 | $28,813.78 | 18:57:09 06/09/2026 |
| 51 |  PointPay |
CELO/USDT | $0.08049 | $28,108.61 | 18:54:08 06/09/2026 |
| 52 |  Bitvavo |
CELO/EUR | $0.08042 | $25,785.52 | 18:57:12 06/09/2026 |
| 53 |  KCEX |
CELO/USDT | $0.08049 | $24,391.48 | 18:57:10 06/09/2026 |
| 54 | Binance |
CELO/TRY | $0.08022 | $24,304.60 | 18:56:52 06/09/2026 |
| 55 |  LeveX |
CELO/USDT | $0.08030 | $22,358.17 | 19:00:15 06/09/2026 |
| 56 | Gate |
CELO/USDT | $0.08049 | $22,141.85 | 18:56:24 06/09/2026 |
| 57 | KuCoin |
CELO/USDT | $0.08060 | $20,110.69 | 18:57:18 06/09/2026 |
| 58 |  Kraken |
CELO/USD | $0.08060 | $19,743.44 | 18:59:24 06/09/2026 |
| 59 |  BloFin |
CELO/USDT | $0.08047 | $19,045.05 | 18:51:17 06/09/2026 |
| 60 |  Binance TR |
CELO/TRY | $0.08022 | $15,666.92 | 18:57:13 06/09/2026 |
| 61 |  WEEX |
CELO/USDT | $0.08049 | $14,938.73 | 18:57:09 06/09/2026 |
| 62 |  Dzengi |
CELO/USD | $0.08040 | $14,418.00 | 18:57:13 06/09/2026 |
| 63 | DigiFinex |
CELO/USDT | $0.08060 | $12,774.16 | 19:00:08 06/09/2026 |
| 64 |  BitKan |
CELO/USDT | $0.08050 | $8,104.68 | 19:00:07 06/09/2026 |
| 65 |  Tothemoon |
CELO/USDT | $0.08070 | $7,732.77 | 19:00:15 06/09/2026 |
| 66 |  Revolut X |
CELO/USD | $0.08017 | $7,451.35 | 19:00:11 06/09/2026 |
| 67 | Uniswap v3 (Celo) |
CELO/CUSD | $0.08052 | $5,631.55 | 18:51:34 06/09/2026 |
| 68 |  XBO.com |
CELO/USDT | $0.08066 | $4,076.69 | 18:57:09 06/09/2026 |
| 69 |  Bitcoiva |
CELO/INR | $0.08475 | $3,098.17 | 19:00:09 06/09/2026 |
| 70 |  Ubeswap |
CELO/mCUSD | $0.08047 | $2,942.58 | 17:12:32 06/09/2026 |
| 71 |  CoinEx |
CELO/USDT | $0.08049 | $2,819.80 | 18:59:53 06/09/2026 |
| 72 |  Bit2Me |
CELO/EUR | $0.08108 | $2,728.25 | 18:57:11 06/09/2026 |
| 73 | Kraken |
CELO/EUR | $0.08107 | $2,702.71 | 18:59:24 06/09/2026 |
| 74 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.08052 | $2,490.89 | 18:54:22 06/09/2026 |
| 75 | OKX |
CELO/USD | $0.08032 | $2,115.16 | 18:56:24 06/09/2026 |
| 76 | Bitrue |
CELO/USDT | $0.08000 | $2,055.16 | 18:57:11 06/09/2026 |
| 77 | Ubeswap |
CELO/CUSD | $0.08019 | $1,848.69 | 18:31:38 06/09/2026 |
| 78 | Bitcoiva |
CELO/USDT | $0.08040 | $1,321.97 | 19:00:09 06/09/2026 |
| 79 |  Coinstore |
CELO/USDT | $0.08040 | $1,280.09 | 19:00:07 06/09/2026 |
| 80 |  WazirX |
CELO/USDT | $0.07600 | $1,238.61 | 19:00:11 06/09/2026 |
| 81 |  SushiSwap (Celo) |
WETH/CELO | $2,484.92 | $1,093.95 | 17:13:11 06/09/2026 |
| 82 | Uniswap v3 (Celo) |
CELO/UBE | $0.08047 | $1,040.52 | 18:12:48 06/09/2026 |
| 83 |  Bitkub |
CELO/THB | $0.08049 | $794.69 | 18:57:09 06/09/2026 |
| 84 |  Binance TH |
CELO/USDT | $0.08049 | $608.18 | 18:57:11 06/09/2026 |
| 85 | Uniswap v3 (Celo) |
JMPT/CELO | $0.6010 | $604.51 | 16:36:47 06/09/2026 |
| 86 | Ubeswap |
CELO/mCEUR | $0.08047 | $528.67 | 17:13:10 06/09/2026 |
| 87 | Uniswap v3 (Celo) |
CELO/USDC | $0.08063 | $465.28 | 18:13:32 06/09/2026 |
| 88 |  ADEN |
CELO/USDT | $0.08066 | $394.39 | 19:03:58 06/09/2026 |
| 89 |  CoinDCX |
CELO/INR | $0.08548 | $333.48 | 19:00:10 06/09/2026 |
| 90 | Ubeswap |
CELO/G$ | $0.07505 | $255.23 | 17:49:16 04/09/2026 |
| 91 |  Indodax |
CELO/IDR | $0.07997 | $239.99 | 18:59:54 06/09/2026 |
| 92 |  Variational |
CELO/USDC | $0.08057 | $239.97 | 19:03:16 06/09/2026 |
| 93 | CoinDCX |
CELO/USDT | $0.08050 | $229.77 | 19:00:10 06/09/2026 |
| 94 |  TRIV |
CELO/IDR | $0.08060 | $171.14 | 18:57:11 06/09/2026 |
| 95 | TRIV |
CELO/USDT | $0.08043 | $170.72 | 18:57:11 06/09/2026 |
| 96 | Uniswap v3 (Celo) |
CELO/USDT | $0.08057 | $159.16 | 18:39:30 06/09/2026 |
| 97 |  Bitfinex |
CELO/USD | $0.08043 | $149.46 | 18:59:53 06/09/2026 |
| 98 |  Mento |
CELO/CUSD | $0.4492 | $123.25 | 18:57:11 06/09/2026 |
| 99 | Bitfinex |
CELO/USDT | $0.07996 | $63.97 | 18:59:53 06/09/2026 |
| 100 |  Coinone |
CELO/KRW | $0.08246 | $46.03 | 18:59:53 06/09/2026 |
| 101 |  Ndax |
CELO/CAD | $0.07948 | $42.22 | 19:00:07 06/09/2026 |
| 102 | Uniswap v3 (Celo) |
CELO/KNOX | $0.08047 | $40.09 | 14:01:59 06/09/2026 |
| 103 |  CEX.IO |
CELO/USD | $0.08070 | $28.94 | 18:51:12 06/09/2026 |
| 104 |  Tokocrypto |
CELO/USDT | $0.08049 | $28.33 | 18:57:09 06/09/2026 |
| 105 | CEX.IO |
CELO/USDT | $0.08063 | $22.53 | 18:51:12 06/09/2026 |
| 106 | Uniswap v3 (Celo) |
CELO/CEUR | $0.08018 | $20.73 | 18:03:17 06/09/2026 |
| 107 | Uniswap v3 (Celo) |
CELO/CUSD | $0.08045 | $13.00 | 13:59:21 06/09/2026 |
| 108 |  Coinmetro |
CELO/USDT | $0.06446 | $12.48 | 19:00:11 06/09/2026 |
| 109 |  PrimeXBT |
CELO/USDT | $0.08000 | $11.04 | 19:00:16 06/09/2026 |
| 110 |  Crypto.com Exchange |
CELO/USD | $0.07629 | $9.99 | 15:45:19 05/09/2026 |
| 111 | Upbit |
CELO/BTC | $0.08150 | $9.01 | 18:56:23 06/09/2026 |
| 112 |  Korbit |
CELO/KRW | $0.07919 | $8.05 | 18:57:09 06/09/2026 |
| 113 | Ubeswap |
WETH/CELO | $2,483.39 | $2.49 | 08:00:43 06/09/2026 |
| 114 |  Binance.US |
CELO/USDT | $0.08001 | $2.39 | 18:59:53 06/09/2026 |
| 115 | Uniswap v3 (Celo) |
CELO/CREAL | $0.08047 | $2.32 | 07:30:31 06/09/2026 |
| 116 | SushiSwap (Celo) |
CELO/CUSD | $0.08009 | $2.11 | 08:00:32 06/09/2026 |
| 117 |  Unocoin |
CELO/INR | $0.3389 | $2.10 | 19:00:11 06/09/2026 |
| 118 | Uniswap v3 (Celo) |
CELO/CEUR | $0.08008 | $1.51 | 10:16:04 06/09/2026 |
| 119 | Uniswap v3 (Celo) |
CELO/USDC | $0.07879 | $0.4237 | 07:30:32 06/09/2026 |
| 120 | Ubeswap |
MOO/CELO | $0.0002047 | $0.3104 | 07:53:29 06/09/2026 |
| 121 | Uniswap v3 (Celo) |
CELO/USDT | $0.07762 | $0.08538 | 05:34:17 06/09/2026 |
| 122 |  HitBTC |
CELO/BTC | $0.07864 | $0 | 19:00:15 06/09/2026 |
| 123 | HitBTC |
CELO/USDT | $0.07847 | $0 | 19:00:15 06/09/2026 |
| 124 |  ZebPay |
CELO/INR | $0.08631 | $0 | 19:00:08 06/09/2026 |
| 125 |  BitMart |
CELO/USDT | $0.07090 | $0 | 19:00:16 06/09/2026 |
| 126 |  Mandala Exchange |
CELO/USDT | $0.07847 | $0 | 19:00:07 06/09/2026 |
| 127 |  Giottus |
CELO/INR | $0.07221 | $0 | 18:12:07 06/09/2026 |
| 128 | Giottus |
CELO/USDT | $0.08066 | $0 | 18:12:07 06/09/2026 |
| 129 |  Gleec BTC |
CELO/USDT | $0.07847 | $0 | 19:00:10 06/09/2026 |
| 130 |  Gate US |
CELO/USDT | $0.08040 | $0 | 19:00:09 06/09/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 06/09/2026, cặp giao dịch CELO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,948,702 với tỷ giá $0.08040.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.