Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.4216 | $3,588,118 | 17:57:15 19/08/2026 | |
| 2 | CELO/USDT | $0.2168 | $1,571,603 | 18:00:17 19/08/2026 | |
| 3 | CELO/USDT | $0.05830 | $673,531 | 17:54:08 19/08/2026 | |
| 4 | CELO/USDT | $0.05794 | $620,724 | 17:57:16 19/08/2026 | |
| 5 | CELO/USDT | $0.05822 | $530,488 | 17:57:17 19/08/2026 | |
| 6 | CELO/USDT | $0.05816 | $317,301 | 17:57:15 19/08/2026 | |
| 7 | CELO/USDT | $0.05823 | $276,531 | 17:54:17 19/08/2026 | |
| 8 | CELO/USDT | $0.05814 | $208,823 | 17:57:08 19/08/2026 | |
| 9 | CELO/USDT | $0.05828 | $186,512 | 17:48:10 19/08/2026 | |
| 10 | CELO/USDT | $0.05824 | $162,353 | 17:57:08 19/08/2026 | |
| 11 | CELO/USDT | $0.05824 | $158,690 | 17:54:19 19/08/2026 | |
| 12 | CELO/USDT | $0.05823 | $124,866 | 17:57:16 19/08/2026 | |
| 13 | CELO/USDT | $0.05824 | $101,845 | 18:00:08 19/08/2026 | |
| 14 | CELO/USDT | $0.05825 | $101,816 | 17:59:24 19/08/2026 | |
| 15 | CELO/USDT | $0.05826 | $91,955.62 | 18:00:16 19/08/2026 | |
| 16 | CELO/USDT | $0.05824 | $91,272.25 | 17:57:17 19/08/2026 | |
| 17 | CELO/USDT | $0.05824 | $88,958.32 | 18:00:17 19/08/2026 | |
| 18 | CELO/USDT | $0.05829 | $71,477.35 | 17:57:08 19/08/2026 | |
| 19 | CELO/USDC | $0.05824 | $65,760.21 | 17:57:26 19/08/2026 | |
| 20 | CELO/USDT | $0.05821 | $57,311.32 | 17:57:10 19/08/2026 | |
| 21 | CELO/USDT | $0.05830 | $52,746.34 | 17:54:11 19/08/2026 | |
| 22 | CELO/USDT | $0.05820 | $52,205.90 | 17:58:51 19/08/2026 | |
| 23 | CELO/USDT | $0.05834 | $51,139.63 | 17:57:08 19/08/2026 | |
| 24 | CELO/USDT | $0.05829 | $48,740.14 | 17:56:42 19/08/2026 | |
| 25 | CELO/USDT | $0.05834 | $46,676.59 | 18:00:17 19/08/2026 | |
| 26 | CELO/KRW | $0.05838 | $36,530.46 | 17:56:53 19/08/2026 | |
| 27 | CELO/USDT | $0.06093 | $31,453.74 | 18:27:16 13/08/2026 | |
| 28 | CELO/USDT | $0.05824 | $28,380.47 | 17:57:09 19/08/2026 | |
| 29 | CELO/USDT | $0.05822 | $25,592.76 | 18:00:15 19/08/2026 | |
| 30 | CELO/USDT | $0.05824 | $25,037.75 | 18:00:10 19/08/2026 | |
| 31 | CELO/USDT | $0.05829 | $24,361.84 | 17:57:12 19/08/2026 | |
| 32 | CELO/USDC | $0.05999 | $23,499.50 | 17:57:10 19/08/2026 | |
| 33 | CELO/USDT | $0.05832 | $23,226.06 | 17:57:07 19/08/2026 | |
| 34 | CELO/USDT | $0.05829 | $23,079.23 | 17:56:23 19/08/2026 | |
| 35 | CELO/USDT | $0.05832 | $22,017.90 | 17:57:09 19/08/2026 | |
| 36 | CELO/USDT | $0.05825 | $20,532.05 | 17:57:15 19/08/2026 | |
| 37 | CELO/USDT | $0.05835 | $20,192.08 | 17:51:07 19/08/2026 | |
| 38 | CELO/USDT | $0.05829 | $16,343.75 | 18:00:15 19/08/2026 | |
| 39 | CELO/USDT | $0.05824 | $13,686.50 | 17:57:24 19/08/2026 | |
| 40 | CELO/USDC | $0.05824 | $11,378.47 | 17:57:33 19/08/2026 | |
| 41 | CELO/USDT | $0.05828 | $10,926.83 | 17:54:12 19/08/2026 | |
| 42 | CELO/USDT | $0.05824 | $10,508.47 | 17:57:12 19/08/2026 | |
| 43 | CELO/KRW | $0.05764 | $10,243.56 | 17:59:54 19/08/2026 | |
| 44 | CELO/USDT | $0.05805 | $8,472.01 | 17:54:19 19/08/2026 | |
| 45 | CELO/USDGLO | $0.05824 | $7,326.89 | 17:05:57 19/08/2026 | |
| 46 | CELO/USDT | $0.05835 | $5,635.92 | 17:55:00 19/08/2026 | |
| 47 | CGLD/USD | $0.05820 | $5,349.13 | 17:56:29 19/08/2026 | |
| 48 | CELO/CUSD | $0.05824 | $5,278.91 | 17:53:33 19/08/2026 | |
| 49 | CELO/USDT | $0.05829 | $5,065.20 | 17:57:10 19/08/2026 | |
| 50 | CELO/USDT | $0.05815 | $4,344.38 | 17:51:16 19/08/2026 | |
| 51 | CELO/USDT | $0.05829 | $3,924.20 | 18:00:10 19/08/2026 | |
| 52 | CELO/USDT | $0.05820 | $3,867.45 | 18:00:07 19/08/2026 | |
| 53 | CELO/USDT | $0.05828 | $3,277.90 | 17:54:07 19/08/2026 | |
| 54 | CELO/USDT | $0.05827 | $2,842.31 | 17:58:14 19/08/2026 | |
| 55 | CELO/TRY | $0.05829 | $2,534.70 | 17:56:42 19/08/2026 | |
| 56 | CELO/INR | $0.06066 | $2,465.60 | 18:00:10 19/08/2026 | |
| 57 | CELO/USDT | $0.05834 | $2,423.84 | 18:00:08 19/08/2026 | |
| 58 | CELO/USDT | $0.05830 | $2,277.39 | 17:59:53 19/08/2026 | |
| 59 | CELO/USDT | $0.05826 | $1,991.21 | 17:54:20 19/08/2026 | |
| 60 | CELO/CUSD | $0.05846 | $1,800.15 | 15:46:25 19/08/2026 | |
| 61 | CELO/TRY | $0.05828 | $1,752.34 | 17:57:09 19/08/2026 | |
| 62 | CELO/USD | $0.05830 | $1,658.87 | 17:59:55 19/08/2026 | |
| 63 | CELO/USDT | $0.05829 | $1,190.58 | 18:00:07 19/08/2026 | |
| 64 | CELO/USDC | $0.05821 | $1,044.90 | 17:37:20 19/08/2026 | |
| 65 | CELO/USDT | $0.05824 | $1,008.09 | 18:00:10 19/08/2026 | |
| 66 | CELO/USDT | $0.05811 | $702.75 | 17:56:54 19/08/2026 | |
| 67 | CELO/USDT | $0.05815 | $648.27 | 17:47:23 19/08/2026 | |
| 68 | CELO/UBE | $0.05830 | $647.51 | 12:41:40 19/08/2026 | |
| 69 | CELO/EUR | $0.05826 | $531.35 | 17:57:10 19/08/2026 | |
| 70 | CELO/USDT | $0.05795 | $473.67 | 17:57:10 19/08/2026 | |
| 71 | CELO/KRW | $0.05820 | $439.84 | 17:57:11 19/08/2026 | |
| 72 | CELO/USD | $0.05800 | $429.82 | 18:00:07 19/08/2026 | |
| 73 | CELO/KRW | $0.05838 | $339.50 | 17:59:54 19/08/2026 | |
| 74 | CELO/mCUSD | $0.05830 | $304.02 | 15:39:08 19/08/2026 | |
| 75 | JMPT/CELO | $0.5226 | $294.36 | 16:33:07 19/08/2026 | |
| 76 | CELO/USDT | $0.05839 | $287.98 | 17:59:53 19/08/2026 | |
| 77 | CELO/USD | $0.05844 | $229.09 | 17:56:54 19/08/2026 | |
| 78 | WETH/CELO | $1,877.58 | $89.67 | 13:06:32 19/08/2026 | |
| 79 | CELO/CUSD | $0.4491 | $89.27 | 17:57:10 19/08/2026 | |
| 80 | CELO/IDR | $0.05792 | $89.03 | 17:59:24 19/08/2026 | |
| 81 | CELO/mCEUR | $0.05830 | $66.36 | 16:28:28 19/08/2026 | |
| 82 | CELO/G$ | $0.05916 | $66.14 | 16:58:36 19/08/2026 | |
| 83 | CELO/INR | $0.06003 | $61.97 | 18:00:07 19/08/2026 | |
| 84 | CELO/THB | $0.05749 | $60.51 | 17:57:12 19/08/2026 | |
| 85 | CELO/IDR | $0.05842 | $48.25 | 18:00:09 19/08/2026 | |
| 86 | CELO/USDT | $0.05830 | $48.11 | 18:00:09 19/08/2026 | |
| 87 | CELO/USDT | $0.05845 | $36.91 | 18:00:12 19/08/2026 | |
| 88 | CELO/USDT | $0.05830 | $28.13 | 18:00:07 19/08/2026 | |
| 89 | CELO/CAD | $0.05912 | $26.03 | 18:00:11 19/08/2026 | |
| 90 | CELO/CEUR | $0.05844 | $22.95 | 16:05:14 19/08/2026 | |
| 91 | CELO/USD | $0.05845 | $22.56 | 17:57:09 19/08/2026 | |
| 92 | CELO/USDC | $0.05832 | $21.97 | 18:03:16 19/08/2026 | |
| 93 | CELO/EUR | $0.05854 | $17.43 | 17:57:11 19/08/2026 | |
| 94 | CELO/USDT | $0.05835 | $16.93 | 17:57:09 19/08/2026 | |
| 95 | CELO/USDT | $0.05829 | $11.17 | 17:57:08 19/08/2026 | |
| 96 | CELO/USD | $0.05945 | $9.99 | 03:24:18 18/08/2026 | |
| 97 | CELO/USDT | $0.06440 | $9.04 | 18:00:10 19/08/2026 | |
| 98 | CELO/CREAL | $0.05818 | $6.97 | 15:27:19 19/08/2026 | |
| 99 | CELO/KNOX | $0.05830 | $4.21 | 21:29:08 18/08/2026 | |
| 100 | CELO/INR | $0.3343 | $2.07 | 17:57:11 19/08/2026 | |
| 101 | CELO/USDT | $0.06009 | $1.73 | 17:59:53 19/08/2026 | |
| 102 | CELO/USD | $0.06070 | $1.44 | 17:58:53 19/08/2026 | |
| 103 | CELO/CUSD | $0.05824 | $1.40 | 18:50:25 18/08/2026 | |
| 104 | WETH/CELO | $1,871.88 | $1.20 | 11:32:25 18/08/2026 | |
| 105 | CELO/CUSD | $0.05815 | $0.6551 | 04:35:24 19/08/2026 | |
| 106 | CELO/CEUR | $0.05812 | $0.4291 | 11:22:03 18/08/2026 | |
| 107 | MOO/CELO | $0.0001453 | $0.2096 | 09:09:13 18/08/2026 | |
| 108 | CELO/USDC | $0.05833 | $0.1882 | 21:36:02 18/08/2026 | |
| 109 | CELO/USDT | $0.05795 | $0.1738 | 18:00:16 19/08/2026 | |
| 110 | CELO/USDT | $0.05734 | $0.05605 | 21:39:08 18/08/2026 | |
| 111 | CELO/BTC | $0.07295 | $0 | 18:00:09 19/08/2026 | |
| 112 | CELO/USDT | $0.06057 | $0 | 18:00:09 19/08/2026 | |
| 113 | CELO/BTC | $0.06251 | $0 | 17:56:53 19/08/2026 | |
| 114 | CELO/INR | $0.06145 | $0 | 18:00:09 19/08/2026 | |
| 115 | CELO/USDT | $0.05799 | $0 | 17:57:11 19/08/2026 | |
| 116 | CELO/USDT | $0.07083 | $0 | 18:00:15 19/08/2026 | |
| 117 | CELO/USDT | $0.05894 | $0 | 18:00:08 19/08/2026 | |
| 118 | CELO/USDT | $0.06057 | $0 | 17:57:11 19/08/2026 | |
| 119 | CELO/INR | $0.07124 | $0 | 18:00:08 19/08/2026 | |
| 120 | CELO/USDT | $0.05830 | $0 | 18:00:08 19/08/2026 | |
| 121 | CELO/USDT | $0.06057 | $0 | 18:00:07 19/08/2026 | |
| 122 | CELO/USDT | $0.05829 | $0 | 17:57:07 19/08/2026 | |
| 123 | CELO/USDT | $0.05826 | $0 | 18:00:56 19/08/2026 | |
| 124 | CELO/USDT | $0.05826 | $0 | 18:00:07 19/08/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 19/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,118 với tỷ giá $0.4216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.