Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
CELO/USDT | $0.07559 | $10,160,264 | 09:57:10 22/08/2026 |
| 2 |  LBank |
CELO/USDT | $0.07574 | $5,222,754 | 09:57:16 22/08/2026 |
| 3 |  Koinbay |
CELO/USDT | $0.4219 | $3,591,004 | 09:57:15 22/08/2026 |
| 4 |  Binance |
CELO/USDT | $0.07565 | $2,847,257 | 09:54:16 22/08/2026 |
| 5 |  Aivora Exchange |
CELO/USDT | $0.2170 | $1,572,832 | 10:00:16 22/08/2026 |
| 6 |  CoinUp.io |
CELO/USDT | $0.07567 | $1,218,103 | 09:57:10 22/08/2026 |
| 7 |  Toobit |
CELO/USDT | $0.07572 | $1,028,955 | 09:57:16 22/08/2026 |
| 8 |  WhiteBIT |
CELO/USDT | $0.07526 | $1,005,013 | 09:57:15 22/08/2026 |
| 9 |  YEX |
CELO/USDT | $0.07499 | $792,624 | 10:00:16 22/08/2026 |
| 10 |  HTX |
CELO/USDT | $0.07559 | $765,562 | 09:59:54 22/08/2026 |
| 11 |  CRMClick |
CELO/USDT | $0.07549 | $763,147 | 10:00:13 22/08/2026 |
| 12 |  IBIT Global |
CELO/USDT | $0.07576 | $707,974 | 10:00:17 22/08/2026 |
| 13 |  EasiCoin |
CELO/USDT | $0.07574 | $689,473 | 10:00:16 22/08/2026 |
| 14 | Binance |
CELO/USDT | $0.07569 | $687,603 | 09:56:42 22/08/2026 |
| 15 |  Bybit |
CELO/USDT | $0.07567 | $667,278 | 09:54:17 22/08/2026 |
| 16 |  Bitbaby |
CELO/USDT | $0.07563 | $484,562 | 09:54:16 22/08/2026 |
| 17 |  Bitbase |
CELO/USDT | $0.07523 | $478,694 | 09:39:17 22/08/2026 |
| 18 |  Upbit |
CELO/KRW | $0.07504 | $424,998 | 09:53:23 22/08/2026 |
| 19 | CoinUp.io |
CELO/USDT | $0.07577 | $359,645 | 09:57:17 22/08/2026 |
| 20 |  DigiFinex |
CELO/USDT | $0.07579 | $351,857 | 10:00:16 22/08/2026 |
| 21 |  BTCC |
CELO/USDT | $0.07560 | $344,277 | 09:57:08 22/08/2026 |
| 22 |  Phemex |
CELO/USDT | $0.07599 | $329,283 | 09:57:10 22/08/2026 |
| 23 | Bitbase |
CELO/USDT | $0.07523 | $291,742 | 09:42:11 22/08/2026 |
| 24 | WhiteBIT |
CELO/USDT | $0.07562 | $288,774 | 09:57:10 22/08/2026 |
| 25 |  Bitget |
CELO/USDT | $0.07558 | $279,906 | 09:55:03 22/08/2026 |
| 26 |  Cofinex |
CELO/USDT | $0.07564 | $234,384 | 10:00:15 22/08/2026 |
| 27 |  Uniswap v3 (Celo) |
CELO/USDT | $0.07561 | $230,465 | 09:58:12 22/08/2026 |
| 28 |  Biconomy.com |
CELO/USDT | $0.07567 | $225,358 | 09:57:10 22/08/2026 |
| 29 |  Zoomex |
CELO/USDT | $0.07572 | $199,461 | 09:57:16 22/08/2026 |
| 30 |  Bitrue |
CELO/USDT | $0.07589 | $180,106 | 09:57:16 22/08/2026 |
| 31 | Bybit |
CELO/USDT | $0.07557 | $175,867 | 09:54:12 22/08/2026 |
| 32 | LBank |
CELO/USDT | $0.07563 | $168,989 | 09:57:11 22/08/2026 |
| 33 |  Hyperliquid |
CELO/USDC | $0.07566 | $166,172 | 09:54:26 22/08/2026 |
| 34 |  OKX |
CELO/USDT | $0.07570 | $162,758 | 09:56:24 22/08/2026 |
| 35 |  BYDFi |
CELO/USDT | $0.07569 | $156,296 | 10:00:11 22/08/2026 |
| 36 |  MEXC |
CELO/USDT | $0.07572 | $155,673 | 09:57:16 22/08/2026 |
| 37 |  Ourbit |
CELO/USDT | $0.07549 | $152,557 | 09:48:10 22/08/2026 |
| 38 |  Bitunix |
CELO/USDT | $0.07578 | $151,897 | 09:57:18 22/08/2026 |
| 39 |  SuperEx |
CELO/USDT | $0.07557 | $129,451 | 09:54:11 22/08/2026 |
| 40 |  Pionex |
CELO/USDT | $0.06215 | $113,585 | 16:06:07 20/08/2026 |
| 41 |  Gate |
CELO/USDT | $0.07566 | $100,595 | 09:54:19 22/08/2026 |
| 42 |  Picol |
CELO/USDT | $0.06215 | $100,182 | 16:06:11 20/08/2026 |
| 43 |  Bithumb |
CELO/KRW | $0.07504 | $88,713.16 | 09:59:53 22/08/2026 |
| 44 | Binance |
CELO/TRY | $0.07467 | $81,716.33 | 09:56:42 22/08/2026 |
| 45 |  KuCoin |
CELO/USDT | $0.07539 | $73,500.19 | 09:54:19 22/08/2026 |
| 46 | MEXC |
CELO/USDT | $0.07557 | $71,763.84 | 09:54:07 22/08/2026 |
| 47 |  Coinbase Exchange |
CGLD/USD | $0.07560 | $64,251.77 | 09:56:30 22/08/2026 |
| 48 |  KCEX |
CELO/USDT | $0.07566 | $60,289.02 | 09:57:07 22/08/2026 |
| 49 |  Binance TR |
CELO/TRY | $0.07467 | $59,559.41 | 09:57:14 22/08/2026 |
| 50 | EasiCoin |
CELO/USDT | $0.07568 | $57,743.43 | 10:00:12 22/08/2026 |
| 51 |  BlockFin |
CELO/USDT | $0.07571 | $53,461.20 | 10:00:15 22/08/2026 |
| 52 | Cofinex |
CELO/USDT | $0.07577 | $52,526.67 | 10:00:08 22/08/2026 |
| 53 |  PointPay |
CELO/USDT | $0.07558 | $51,974.39 | 09:54:07 22/08/2026 |
| 54 |  WEEX |
CELO/USDT | $0.07563 | $47,744.17 | 09:57:10 22/08/2026 |
| 55 |  Kraken |
CELO/USD | $0.07570 | $44,329.53 | 09:59:25 22/08/2026 |
| 56 |  TxFlow |
CELO/USDC | $0.07567 | $39,652.29 | 09:51:29 22/08/2026 |
| 57 | Bitrue |
CELO/USDC | $0.07501 | $38,988.65 | 09:57:12 22/08/2026 |
| 58 | DigiFinex |
CELO/USDT | $0.07579 | $31,411.01 | 10:00:12 22/08/2026 |
| 59 |  LeveX |
CELO/USDT | $0.07584 | $30,839.17 | 10:00:15 22/08/2026 |
| 60 |  Bitvavo |
CELO/EUR | $0.07562 | $30,314.37 | 09:57:11 22/08/2026 |
| 61 | Gate |
CELO/USDT | $0.07563 | $26,798.26 | 09:56:54 22/08/2026 |
| 62 | KuCoin |
CELO/USDT | $0.07529 | $21,643.83 | 09:56:23 22/08/2026 |
| 63 |  BitKan |
CELO/USDT | $0.07568 | $20,015.21 | 10:00:12 22/08/2026 |
| 64 |  BloFin |
CELO/USDT | $0.07570 | $10,762.07 | 09:57:16 22/08/2026 |
| 65 |  Dzengi |
CELO/USD | $0.07550 | $10,282.65 | 10:00:11 22/08/2026 |
| 66 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07545 | $9,018.67 | 09:51:08 22/08/2026 |
| 67 |  XBO.com |
CELO/USDT | $0.07555 | $8,416.55 | 10:00:09 22/08/2026 |
| 68 | Bitrue |
CELO/USDT | $0.07499 | $7,905.76 | 09:57:12 22/08/2026 |
| 69 |  Ubeswap |
CELO/mCUSD | $0.07687 | $5,983.05 | 09:56:00 22/08/2026 |
| 70 | Uniswap v3 (Celo) |
CELO/USDT | $0.07554 | $5,762.10 | 09:58:52 22/08/2026 |
| 71 |  Tothemoon |
CELO/USDT | $0.07568 | $4,515.43 | 10:00:17 22/08/2026 |
| 72 |  CoinDCX |
CELO/INR | $0.07951 | $4,335.18 | 10:00:07 22/08/2026 |
| 73 |  Bit2Me |
CELO/EUR | $0.07230 | $4,041.83 | 09:57:07 22/08/2026 |
| 74 | OKX |
CELO/USD | $0.07558 | $4,041.79 | 09:56:54 22/08/2026 |
| 75 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.07558 | $3,842.36 | 09:58:12 22/08/2026 |
| 76 | CoinDCX |
CELO/USDT | $0.07563 | $3,821.41 | 10:00:07 22/08/2026 |
| 77 |  Tokocrypto |
CELO/USDT | $0.07570 | $2,971.91 | 09:57:11 22/08/2026 |
| 78 |  Binance.US |
CELO/USDT | $0.07299 | $2,920.78 | 09:59:53 22/08/2026 |
| 79 |  Bitcoiva |
CELO/INR | $0.07871 | $2,920.15 | 10:00:09 22/08/2026 |
| 80 |  CoinEx |
CELO/USDT | $0.07533 | $2,865.68 | 09:59:53 22/08/2026 |
| 81 |  Indodax |
CELO/IDR | $0.07462 | $2,726.05 | 09:59:24 22/08/2026 |
| 82 |  LATOKEN |
CELO/USDT | $0.07504 | $2,586.70 | 09:45:09 22/08/2026 |
| 83 |  PrimeXBT |
CELO/USDT | $0.07499 | $1,886.75 | 10:00:16 22/08/2026 |
| 84 | Ubeswap |
CELO/CUSD | $0.07550 | $1,878.42 | 09:56:29 22/08/2026 |
| 85 |  Coinstore |
CELO/USDT | $0.07589 | $1,425.12 | 10:00:07 22/08/2026 |
| 86 |  SushiSwap (Celo) |
WETH/CELO | $2,406.30 | $1,385.63 | 10:01:39 22/08/2026 |
| 87 | Ubeswap |
CELO/mCEUR | $0.07565 | $1,252.57 | 09:55:23 22/08/2026 |
| 88 | Bitcoiva |
CELO/USDT | $0.07569 | $1,190.57 | 10:00:09 22/08/2026 |
| 89 | Uniswap v3 (Celo) |
CELO/UBE | $0.07565 | $1,179.75 | 08:05:46 22/08/2026 |
| 90 |  Ndax |
CELO/CAD | $0.07623 | $1,132.46 | 10:00:11 22/08/2026 |
| 91 |  Korbit |
CELO/KRW | $0.07424 | $1,034.49 | 09:57:07 22/08/2026 |
| 92 | Uniswap v3 (Celo) |
CELO/USDC | $0.07530 | $925.69 | 09:50:16 22/08/2026 |
| 93 |  Bitfinex |
CELO/USD | $0.07230 | $604.43 | 09:59:23 22/08/2026 |
| 94 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5926 | $565.74 | 09:14:17 22/08/2026 |
| 95 |  TRIV |
CELO/IDR | $0.07603 | $437.64 | 10:00:22 22/08/2026 |
| 96 | TRIV |
CELO/USDT | $0.07576 | $435.98 | 10:00:22 22/08/2026 |
| 97 |  Bitkub |
CELO/THB | $0.07416 | $189.06 | 09:57:11 22/08/2026 |
| 98 |  Mento |
CELO/CUSD | $0.4492 | $115.77 | 09:57:09 22/08/2026 |
| 99 | Uniswap v3 (Celo) |
CELO/KNOX | $0.07565 | $90.26 | 09:47:34 22/08/2026 |
| 100 | Bitfinex |
CELO/USDT | $0.07298 | $39.52 | 09:59:23 22/08/2026 |
| 101 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07487 | $33.60 | 09:22:37 22/08/2026 |
| 102 |  Binance TH |
CELO/USDT | $0.07563 | $28.99 | 09:57:11 22/08/2026 |
| 103 |  CEX.IO |
CELO/USDT | $0.07577 | $26.94 | 09:57:09 22/08/2026 |
| 104 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07490 | $22.14 | 09:24:19 22/08/2026 |
| 105 | CEX.IO |
CELO/USD | $0.07587 | $19.30 | 09:57:09 22/08/2026 |
| 106 |  Variational |
CELO/USDC | $0.07599 | $11.99 | 10:03:17 22/08/2026 |
| 107 |  Coinmetro |
CELO/USDT | $0.06445 | $11.73 | 10:00:13 22/08/2026 |
| 108 | Ubeswap |
CELO/G$ | $0.07573 | $10.16 | 09:40:23 22/08/2026 |
| 109 |  Crypto.com Exchange |
CELO/USD | $0.06418 | $9.94 | 01:15:18 22/08/2026 |
| 110 |  Coinone |
CELO/KRW | $0.07359 | $8.21 | 09:59:53 22/08/2026 |
| 111 | Uniswap v3 (Celo) |
CELO/CREAL | $0.07382 | $8.18 | 05:52:26 22/08/2026 |
| 112 |  WazirX |
CELO/USDT | $0.07098 | $7.24 | 10:00:12 22/08/2026 |
| 113 | SushiSwap (Celo) |
CELO/CUSD | $0.07503 | $6.57 | 09:58:28 22/08/2026 |
| 114 |  Giottus |
CELO/USDT | $0.07538 | $5.53 | 09:45:12 22/08/2026 |
| 115 |  ADEN |
CELO/USDT | $0.07606 | $4.98 | 10:03:56 22/08/2026 |
| 116 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07496 | $3.65 | 07:42:39 22/08/2026 |
| 117 | Ubeswap |
WETH/CELO | $2,422.65 | $3.36 | 09:58:27 22/08/2026 |
| 118 |  Unocoin |
CELO/INR | $0.3344 | $2.07 | 10:00:13 22/08/2026 |
| 119 | Uniswap v3 (Celo) |
CELO/USDC | $0.07399 | $0.8336 | 08:01:00 22/08/2026 |
| 120 | Ubeswap |
MOO/CELO | $0.0001837 | $0.7661 | 08:43:20 22/08/2026 |
| 121 | Uniswap v3 (Celo) |
CELO/USDT | $0.07016 | $0.09316 | 19:16:54 21/08/2026 |
| 122 |  HitBTC |
CELO/BTC | $0.08892 | $0 | 09:54:07 22/08/2026 |
| 123 | HitBTC |
CELO/USDT | $0.06063 | $0 | 09:54:07 22/08/2026 |
| 124 | Upbit |
CELO/BTC | $0.07259 | $0 | 09:56:23 22/08/2026 |
| 125 |  ZebPay |
CELO/INR | $0.07933 | $0 | 10:00:12 22/08/2026 |
| 126 |  BitMart |
CELO/USDT | $0.07089 | $0 | 10:00:16 22/08/2026 |
| 127 |  Mandala Exchange |
CELO/USDT | $0.06062 | $0 | 10:00:10 22/08/2026 |
| 128 | Giottus |
CELO/INR | $0.07125 | $0 | 09:45:12 22/08/2026 |
| 129 |  Gleec BTC |
CELO/USDT | $0.06062 | $0 | 10:00:08 22/08/2026 |
| 130 |  Gate US |
CELO/USDT | $0.07570 | $0 | 10:00:07 22/08/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:10 22/08/2026, cặp giao dịch CELO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,160,264 với tỷ giá $0.07559.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.