Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
CELO/USDT | $0.07354 | $11,517,461 | 00:57:17 30/03/2026 |
| 2 |  Koinbay |
CELO/USDT | $0.4216 | $3,588,511 | 00:54:15 30/03/2026 |
| 3 |  Binance |
CELO/USDT | $0.07364 | $1,883,459 | 00:54:16 30/03/2026 |
| 4 |  Aivora Exchange |
CELO/USDT | $0.2168 | $1,571,749 | 01:00:16 30/03/2026 |
| 5 |  Coinlocally |
CELO/USDT | $0.07294 | $1,064,557 | 01:00:16 30/03/2026 |
| 6 |  YEX |
CELO/USDT | $0.07294 | $1,034,689 | 01:00:16 30/03/2026 |
| 7 |  IBIT Global |
CELO/USDT | $0.07294 | $855,601 | 01:00:17 30/03/2026 |
| 8 |  Bybit |
CELO/USDT | $0.07373 | $827,393 | 00:54:16 30/03/2026 |
| 9 |  WhiteBIT |
CELO/USDT | $0.07364 | $760,574 | 00:54:15 30/03/2026 |
| 10 |  Toobit |
CELO/USDT | $0.07344 | $743,864 | 00:57:16 30/03/2026 |
| 11 |  Upbit |
CELO/KRW | $0.07493 | $710,598 | 00:56:53 30/03/2026 |
| 12 |  Phemex |
CELO/USDT | $0.07354 | $422,838 | 00:57:08 30/03/2026 |
| 13 |  CoinUp.io |
CELO/USDT | $0.07374 | $387,114 | 00:54:18 30/03/2026 |
| 14 | WhiteBIT |
CELO/USDT | $0.07384 | $353,717 | 00:54:11 30/03/2026 |
| 15 |  DigiFinex |
CELO/USDT | $0.07364 | $324,068 | 01:00:16 30/03/2026 |
| 16 |  Bithumb |
CELO/KRW | $0.07361 | $266,248 | 23:00:08 29/03/2026 |
| 17 |  HTX |
CELO/USDT | $0.07364 | $250,907 | 00:59:54 30/03/2026 |
| 18 | Binance |
CELO/USDT | $0.07364 | $247,893 | 00:56:54 30/03/2026 |
| 19 |  Zoomex |
CELO/USDT | $0.07364 | $245,952 | 00:57:15 30/03/2026 |
| 20 |  Uniswap v3 (Celo) |
CELO/USDT | $0.07370 | $210,848 | 00:57:02 30/03/2026 |
| 21 |  Bitrue |
CELO/USDT | $0.07374 | $182,931 | 00:57:17 30/03/2026 |
| 22 |  MEXC |
CELO/USDT | $0.07364 | $170,806 | 00:57:19 30/03/2026 |
| 23 | CoinUp.io |
CELO/USDT | $0.07374 | $163,661 | 00:54:20 30/03/2026 |
| 24 |  Bitbaby |
CELO/USDT | $0.07394 | $156,725 | 00:57:16 30/03/2026 |
| 25 |  Cofinex |
CELO/USDT | $0.07374 | $154,942 | 01:00:15 30/03/2026 |
| 26 |  Pionex |
CELO/USDT | $0.07364 | $139,159 | 00:57:07 30/03/2026 |
| 27 |  OKX |
CELO/USDT | $0.07373 | $134,358 | 00:56:54 30/03/2026 |
| 28 |  BlockFin |
CELO/USDT | $0.07354 | $127,443 | 01:00:19 30/03/2026 |
| 29 |  BTCC |
CELO/USDT | $0.07384 | $123,897 | 00:57:08 30/03/2026 |
| 30 |  Picol |
CELO/USDT | $0.07364 | $121,145 | 01:00:11 30/03/2026 |
| 31 |  BloFin |
CELO/USDT | $0.07374 | $116,818 | 00:54:16 30/03/2026 |
| 32 | Bybit |
CELO/USDT | $0.07382 | $113,321 | 00:54:08 30/03/2026 |
| 33 |  Hyperliquid |
CELO/USD | $0.07372 | $112,142 | 00:57:26 30/03/2026 |
| 34 | Uniswap v3 (Celo) |
CELO/USDC | $0.07373 | $111,469 | 00:56:52 30/03/2026 |
| 35 |  NovaEx |
CELO/USDT | $0.07294 | $100,408 | 01:00:16 30/03/2026 |
| 36 |  Bitunix |
CELO/USDT | $0.07364 | $97,801.76 | 00:57:16 30/03/2026 |
| 37 |  Bitcoiva |
CELO/USDT | $0.07384 | $87,923.29 | 01:00:13 30/03/2026 |
| 38 |  SuperEx |
CELO/USDT | $0.07344 | $82,154.89 | 00:54:08 30/03/2026 |
| 39 |  Ourbit |
CELO/USDT | $0.07394 | $74,651.59 | 00:45:11 30/03/2026 |
| 40 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07373 | $68,584.12 | 00:56:57 30/03/2026 |
| 41 | MEXC |
CELO/USDT | $0.07380 | $63,168.57 | 00:54:11 30/03/2026 |
| 42 |  BYDFi |
CELO/USDT | $0.07374 | $52,542.46 | 01:00:11 30/03/2026 |
| 43 | Cofinex |
CELO/USDT | $0.07374 | $50,337.49 | 01:00:11 30/03/2026 |
| 44 | LBank |
CELO/USDT | $0.07369 | $49,071.03 | 00:57:08 30/03/2026 |
| 45 |  Bitget |
CELO/USDT | $0.07374 | $42,344.19 | 00:54:08 30/03/2026 |
| 46 |  Gate |
CELO/USDT | $0.07361 | $39,366.61 | 00:54:19 30/03/2026 |
| 47 | Bitrue |
CELO/USDC | $0.07499 | $28,729.12 | 00:57:10 30/03/2026 |
| 48 |  KCEX |
CELO/USDT | $0.07384 | $24,086.53 | 00:57:10 30/03/2026 |
| 49 |  LeveX |
CELO/USDT | $0.07354 | $23,626.75 | 01:00:16 30/03/2026 |
| 50 |  Coinbase Exchange |
CGLD/USD | $0.07410 | $22,258.59 | 00:56:59 30/03/2026 |
| 51 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07373 | $19,992.60 | 00:57:04 30/03/2026 |
| 52 | Gate |
CELO/USDT | $0.07374 | $18,036.82 | 00:56:24 30/03/2026 |
| 53 |  BitKan |
CELO/USDT | $0.07373 | $16,327.37 | 01:00:08 30/03/2026 |
| 54 |  WEEX |
CELO/USDT | $0.07364 | $16,196.45 | 00:57:12 30/03/2026 |
| 55 |  KuCoin |
CELO/USDT | $0.07374 | $15,900.53 | 00:54:17 30/03/2026 |
| 56 |  Bitvavo |
CELO/EUR | $0.07365 | $15,101.40 | 00:57:08 30/03/2026 |
| 57 |  BitDelta |
CELO/USDT | $0.07384 | $14,881.64 | 00:54:07 30/03/2026 |
| 58 | DigiFinex |
CELO/USDT | $0.07374 | $13,546.74 | 01:00:07 30/03/2026 |
| 59 |  Kraken |
CELO/USD | $0.07380 | $10,722.10 | 00:59:55 30/03/2026 |
| 60 | Binance |
CELO/BTC | $0.07364 | $10,063.00 | 00:56:54 30/03/2026 |
| 61 |  LATOKEN |
CELO/USDT | $0.07390 | $9,218.19 | 00:57:09 30/03/2026 |
| 62 | Binance |
CELO/TRY | $0.07403 | $8,686.12 | 00:56:54 30/03/2026 |
| 63 |  ONUS Pro |
CELO/VNDC | $0.07913 | $6,470.57 | 20:12:15 28/03/2026 |
| 64 | Uniswap v3 (Celo) |
CELO/UBE | $0.07375 | $6,114.23 | 00:35:48 30/03/2026 |
| 65 |  Binance TR |
CELO/TRY | $0.07403 | $5,333.13 | 00:57:11 30/03/2026 |
| 66 |  BVOX |
CELO/USDT | $0.07381 | $4,902.32 | 00:57:13 30/03/2026 |
| 67 | KuCoin |
CELO/USDT | $0.07394 | $4,232.00 | 00:54:31 30/03/2026 |
| 68 |  Tothemoon |
CELO/USDT | $0.07394 | $3,788.14 | 01:00:12 30/03/2026 |
| 69 |  Bitop |
CELO/USDT | $0.07364 | $3,420.02 | 01:00:09 30/03/2026 |
| 70 |  CoinEx |
CELO/USDT | $0.07368 | $2,829.63 | 00:59:23 30/03/2026 |
| 71 | Bitrue |
CELO/USDT | $0.07294 | $2,728.07 | 00:57:10 30/03/2026 |
| 72 |  Dzengi.com |
CELO/USD | $0.07360 | $2,579.85 | 01:00:11 30/03/2026 |
| 73 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.07374 | $2,520.70 | 00:48:06 30/03/2026 |
| 74 |  XBO.com |
CELO/USDT | $0.07374 | $2,230.82 | 00:54:07 30/03/2026 |
| 75 |  Ubeswap |
CELO/mCUSD | $0.07375 | $2,099.23 | 00:45:01 30/03/2026 |
| 76 | Kraken |
CELO/EUR | $0.07388 | $2,031.93 | 00:59:55 30/03/2026 |
| 77 |  Bit2Me |
CELO/EUR | $0.07388 | $2,008.65 | 00:57:09 30/03/2026 |
| 78 | Uniswap v3 (Celo) |
CELO/CREAL | $0.07375 | $1,962.09 | 00:45:33 30/03/2026 |
| 79 |  HyperPay Futures |
CELO/USDT | $0.07294 | $1,031.52 | 01:03:16 30/03/2026 |
| 80 | Ubeswap |
CELO/CUSD | $0.07371 | $756.41 | 00:42:59 30/03/2026 |
| 81 |  TRIV |
CELO/IDR | $0.07398 | $678.34 | 01:00:16 30/03/2026 |
| 82 | TRIV |
CELO/USDT | $0.07384 | $676.80 | 01:00:16 30/03/2026 |
| 83 |  Binance TH |
CELO/USDT | $0.07364 | $625.06 | 00:57:08 30/03/2026 |
| 84 | Ubeswap |
CELO/mCEUR | $0.07375 | $513.05 | 00:44:16 30/03/2026 |
| 85 |  Bitfinex |
CELO/USDT | $0.07349 | $453.49 | 00:59:53 30/03/2026 |
| 86 |  Indodax |
CELO/IDR | $0.07386 | $451.92 | 00:59:54 30/03/2026 |
| 87 |  Bitkub |
CELO/THB | $0.07409 | $427.79 | 00:57:07 30/03/2026 |
| 88 | Uniswap v3 (Celo) |
JMPT/CELO | $0.6423 | $397.04 | 23:25:58 29/03/2026 |
| 89 |  CoinDCX |
CELO/USDT | $0.07394 | $388.51 | 00:54:11 30/03/2026 |
| 90 |  SushiSwap (Celo) |
WETH/CELO | $2,022.47 | $379.91 | 00:45:29 30/03/2026 |
| 91 | Bitfinex |
CELO/USD | $0.07488 | $377.03 | 00:59:53 30/03/2026 |
| 92 | CoinDCX |
CELO/INR | $0.07666 | $336.14 | 00:54:11 30/03/2026 |
| 93 |  Flipster |
CELO/USDT | $0.07324 | $334.49 | 01:00:17 30/03/2026 |
| 94 |  PrimeXBT |
CELO/USDT | $0.07294 | $128.44 | 01:00:16 30/03/2026 |
| 95 |  Mento |
CELO/CUSD | $0.4490 | $112.96 | 00:57:09 30/03/2026 |
| 96 |  ZebPay |
CELO/INR | $0.07690 | $92.10 | 00:54:11 30/03/2026 |
| 97 | Bitcoiva |
CELO/INR | $0.07363 | $79.81 | 01:00:13 30/03/2026 |
| 98 |  ChangeNOW |
CELO/BTC | $0.07400 | $67.91 | 00:54:11 30/03/2026 |
| 99 | OKX |
CELO/USD | $0.07651 | $52.97 | 00:56:23 30/03/2026 |
| 100 |  Binance.US |
CELO/USDT | $0.07364 | $49.94 | 00:59:53 30/03/2026 |
| 101 | Uniswap v3 (Celo) |
CELO/KNOX | $0.07375 | $39.46 | 23:30:33 29/03/2026 |
| 102 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07372 | $37.59 | 00:44:17 30/03/2026 |
| 103 |  CEX.IO |
CELO/USD | $0.07396 | $20.32 | 00:42:11 30/03/2026 |
| 104 | CEX.IO |
CELO/USDT | $0.07378 | $16.10 | 00:42:11 30/03/2026 |
| 105 | Ubeswap |
CELO/G$ | $0.07362 | $14.11 | 00:50:14 30/03/2026 |
| 106 |  Coinone |
CELO/KRW | $0.07301 | $12.56 | 00:57:24 30/03/2026 |
| 107 |  HitBTC |
CELO/BTC | $0.07344 | $8.38 | 00:57:09 30/03/2026 |
| 108 |  Korbit |
CELO/KRW | $0.09562 | $6.63 | 00:54:07 30/03/2026 |
| 109 |  Crypto.com Exchange |
CELO/USD | $0.07369 | $6.43 | 00:54:17 30/03/2026 |
| 110 |  Ndax |
CELO/CAD | $0.07338 | $4.14 | 01:00:08 30/03/2026 |
| 111 | SushiSwap (Celo) |
CELO/CUSD | $0.07369 | $3.32 | 00:45:59 30/03/2026 |
| 112 | Ubeswap |
WETH/CELO | $2,027.77 | $2.88 | 21:05:23 29/03/2026 |
| 113 |  Rhea Finance |
CELO/WNEAR | $0.07355 | $2.71 | 10:13:39 27/03/2026 |
| 114 |  Unocoin |
CELO/INR | $0.3374 | $2.09 | 01:00:12 30/03/2026 |
| 115 |  Coinmetro |
CELO/USDT | $0.09994 | $1.64 | 01:00:16 30/03/2026 |
| 116 | SushiSwap (Celo) |
CELO/USDC | $0.07316 | $1.38 | 23:19:09 29/03/2026 |
| 117 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07347 | $1.36 | 23:21:40 29/03/2026 |
| 118 | Uniswap v3 (Celo) |
CELO/USDC | $0.07328 | $1.08 | 23:20:15 29/03/2026 |
| 119 | Ubeswap |
MOO/CELO | $0.0003283 | $0.9808 | 00:41:58 30/03/2026 |
| 120 | SushiSwap (Celo) |
CELO/SUSHI | $0.07375 | $0.9559 | 09:25:39 29/03/2026 |
| 121 | Ubeswap |
CELO/UBE | $0.07657 | $0.8933 | 20:35:17 27/03/2026 |
| 122 | Ubeswap |
CELO/CREAL | $0.07305 | $0.3915 | 17:30:21 29/03/2026 |
| 123 | Ubeswap |
PLASTIK/CELO | $0.00009850 | $0.1108 | 20:45:56 29/03/2026 |
| 124 | Uniswap v3 (Celo) |
CELO/USDT | $0.07319 | $0.09605 | 20:45:49 29/03/2026 |
| 125 | Uniswap v3 (Celo) |
USDC(WormHole)/CELO | $0.9928 | $0.02188 | 14:08:03 29/03/2026 |
| 126 | HitBTC |
CELO/USDT | $0.07754 | $0.01163 | 00:57:09 30/03/2026 |
| 127 |  Mandala Exchange |
CELO/USDT | $0.07754 | $0.01163 | 00:57:09 30/03/2026 |
| 128 |  Gleec BTC |
CELO/USDT | $0.07753 | $0.01163 | 01:00:08 30/03/2026 |
| 129 | Upbit |
CELO/BTC | $0.07578 | $0 | 00:56:53 30/03/2026 |
| 130 |  WazirX |
CELO/USDT | $0.07593 | $0 | 01:00:08 30/03/2026 |
| 131 |  NovaDAX |
CELO/BRL | $0.08145 | $0 | 01:00:07 30/03/2026 |
| 132 |  Tokocrypto |
CELO/USDT | $0.07364 | $0 | 00:57:09 30/03/2026 |
| 133 |  Giottus |
CELO/INR | $0.07802 | $0 | 20:57:07 29/03/2026 |
| 134 | Giottus |
CELO/USDT | $0.5155 | $0 | 20:57:07 29/03/2026 |
| 135 |  LCX Exchange |
CELO/EUR | $0.2886 | $0 | 00:54:08 30/03/2026 |
| 136 | Ubeswap |
CELO/SUSHI | $0.07375 | $0 | 09:25:35 29/03/2026 |
| 137 | Ubeswap |
CELO/USDT | $0.07256 | $0 | 17:30:47 29/03/2026 |
| 138 | Ubeswap |
MCO2/CELO | $0.04777 | $0 | 10:54:25 29/03/2026 |
| 139 | SushiSwap (Celo) |
CELO/CEUR | $0.07303 | $0 | 23:21:04 29/03/2026 |
| 140 | SushiSwap (Celo) |
CELO/SOURCE | $0.07375 | $0 | 09:57:19 29/03/2026 |
| 141 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07589 | $0 | 08:33:54 29/03/2026 |
| 142 | Uniswap v3 (Celo) |
CELO/G$ | $0.07505 | $0 | 00:42:49 30/03/2026 |
| 143 | Uniswap v3 (Celo) |
CELO/USDC | $0.07321 | $0 | 18:11:37 29/03/2026 |
| 144 | ONUS Pro |
CELO/VNDC | $0.07391 | $0 | 00:54:10 30/03/2026 |
| 145 |  Gate US |
CELO/USDT | $0.07377 | $0 | 01:00:12 30/03/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 30/03/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,517,461 với tỷ giá $0.07354.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.