Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CELO/USDT | $0.4217 | $3,588,765 | 01:51:15 12/07/2026 |
| 2 |  Binance |
CELO/USDT | $0.07059 | $1,964,094 | 01:54:16 12/07/2026 |
| 3 |  Aivora Exchange |
CELO/USDT | $0.2168 | $1,571,800 | 02:00:16 12/07/2026 |
| 4 |  BitDelta |
CELO/USDT | $0.07074 | $1,281,625 | 02:00:13 12/07/2026 |
| 5 |  Ju.com |
CELO/USDT | $0.07054 | $890,056 | 02:00:16 12/07/2026 |
| 6 |  Toobit |
CELO/USDT | $0.07053 | $835,773 | 01:57:17 12/07/2026 |
| 7 |  Coinlocally |
CELO/USDT | $0.06994 | $767,257 | 02:00:16 12/07/2026 |
| 8 |  YEX |
CELO/USDT | $0.06994 | $757,331 | 02:00:16 12/07/2026 |
| 9 |  BitMart |
CELO/USDT | $0.07073 | $623,570 | 01:57:09 12/07/2026 |
| 10 |  IBIT Global |
CELO/USDT | $0.07053 | $481,523 | 02:00:17 12/07/2026 |
| 11 | Binance |
CELO/USDT | $0.07071 | $464,424 | 01:56:54 12/07/2026 |
| 12 |  Bybit |
CELO/USDT | $0.07062 | $455,179 | 01:54:16 12/07/2026 |
| 13 |  HTX |
CELO/USDT | $0.07044 | $410,600 | 01:59:24 12/07/2026 |
| 14 |  CRMClick |
CELO/USDT | $0.07044 | $410,575 | 02:00:07 12/07/2026 |
| 15 |  WhiteBIT |
CELO/USDT | $0.06985 | $342,387 | 01:57:15 12/07/2026 |
| 16 |  Phemex |
CELO/USDT | $0.07035 | $335,555 | 01:57:10 12/07/2026 |
| 17 |  Bitbaby |
CELO/USDT | $0.07054 | $321,690 | 01:57:16 12/07/2026 |
| 18 |  CoinUp.io |
CELO/USDT | $0.07064 | $321,470 | 01:57:13 12/07/2026 |
| 19 |  Hyperliquid |
CELO/USDC | $0.07059 | $305,174 | 01:57:26 12/07/2026 |
| 20 |  Bitbase |
CELO/USDT | $0.07053 | $301,660 | 01:57:17 12/07/2026 |
| 21 |  Cofinex |
CELO/USDT | $0.07046 | $265,280 | 02:00:15 12/07/2026 |
| 22 |  Bitget |
CELO/USDT | $0.07046 | $265,279 | 01:54:16 12/07/2026 |
| 23 |  Pionex |
CELO/USDT | $0.07075 | $260,582 | 01:57:08 12/07/2026 |
| 24 |  Upbit |
CELO/KRW | $0.07071 | $260,102 | 01:56:23 12/07/2026 |
| 25 |  DigiFinex |
CELO/USDT | $0.07064 | $256,368 | 02:00:16 12/07/2026 |
| 26 |  BTCC |
CELO/USDT | $0.07071 | $232,521 | 01:57:08 12/07/2026 |
| 27 |  Picol |
CELO/USDT | $0.07064 | $229,837 | 02:00:07 12/07/2026 |
| 28 | WhiteBIT |
CELO/USDT | $0.07062 | $229,144 | 01:57:08 12/07/2026 |
| 29 | Bitget |
CELO/USDT | $0.07069 | $203,569 | 01:54:10 12/07/2026 |
| 30 |  MEXC |
CELO/USDT | $0.07054 | $174,306 | 01:57:16 12/07/2026 |
| 31 |  Bitunix |
CELO/USDT | $0.07056 | $162,769 | 01:57:16 12/07/2026 |
| 32 | CoinUp.io |
CELO/USDT | $0.07053 | $154,469 | 01:57:17 12/07/2026 |
| 33 |  Bitrue |
CELO/USDT | $0.07045 | $149,590 | 01:57:16 12/07/2026 |
| 34 | Phemex |
CELO/USDT | $0.07055 | $136,851 | 01:57:16 12/07/2026 |
| 35 |  Zoomex |
CELO/USDT | $0.07059 | $136,508 | 01:57:15 12/07/2026 |
| 36 |  Uniswap v3 (Celo) |
CELO/USDT | $0.07067 | $133,354 | 01:44:40 12/07/2026 |
| 37 |  KCEX |
CELO/USDT | $0.07055 | $125,812 | 01:57:15 12/07/2026 |
| 38 |  LBank |
CELO/USDT | $0.07058 | $122,048 | 01:57:10 12/07/2026 |
| 39 | Bybit |
CELO/USDT | $0.07069 | $121,018 | 01:54:09 12/07/2026 |
| 40 | Binance |
CELO/TRY | $0.07064 | $119,190 | 01:56:42 12/07/2026 |
| 41 |  KuCoin |
CELO/USDT | $0.07054 | $114,144 | 01:57:19 12/07/2026 |
| 42 |  SuperEx |
CELO/USDT | $0.07069 | $109,770 | 02:00:10 12/07/2026 |
| 43 |  Ourbit |
CELO/USDT | $0.07065 | $108,596 | 01:45:08 12/07/2026 |
| 44 |  OKX |
CELO/USDT | $0.07068 | $103,154 | 01:56:23 12/07/2026 |
| 45 |  BYDFi |
CELO/USDT | $0.07064 | $101,394 | 02:00:07 12/07/2026 |
| 46 |  WOO X Pro |
CELO/USDT | $0.07055 | $91,170.91 | 02:00:16 12/07/2026 |
| 47 | Uniswap v3 (Celo) |
CELO/USDC | $0.07070 | $81,476.63 | 01:50:38 12/07/2026 |
| 48 | MEXC |
CELO/USDT | $0.07072 | $80,800.82 | 01:51:11 12/07/2026 |
| 49 |  Binance TR |
CELO/TRY | $0.07064 | $69,892.72 | 01:57:08 12/07/2026 |
| 50 | Cofinex |
CELO/USDT | $0.07068 | $51,790.43 | 02:00:09 12/07/2026 |
| 51 |  Coinbase Exchange |
CGLD/USD | $0.07100 | $49,903.06 | 01:57:00 12/07/2026 |
| 52 |  Dzengi.com |
CELO/USD | $0.07050 | $38,289.29 | 02:00:07 12/07/2026 |
| 53 | KCEX |
CELO/USDT | $0.07068 | $36,013.27 | 01:57:10 12/07/2026 |
| 54 | Bitrue |
CELO/USDC | $0.07199 | $34,701.00 | 01:57:07 12/07/2026 |
| 55 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07044 | $32,226.56 | 01:23:14 12/07/2026 |
| 56 |  Kraken |
CELO/USD | $0.07070 | $31,128.86 | 01:56:55 12/07/2026 |
| 57 |  EasiCoin |
CELO/USDT | $0.07064 | $29,218.28 | 02:00:12 12/07/2026 |
| 58 | KuCoin |
CELO/USDT | $0.07055 | $27,736.57 | 01:56:23 12/07/2026 |
| 59 |  Gate |
CELO/USDT | $0.07058 | $27,556.38 | 01:54:20 12/07/2026 |
| 60 |  BlockFin |
CELO/USDT | $0.07054 | $25,899.66 | 02:00:15 12/07/2026 |
| 61 |  LeveX |
CELO/USDT | $0.07047 | $25,425.54 | 02:00:15 12/07/2026 |
| 62 | Gate |
CELO/USDT | $0.07059 | $23,975.49 | 01:56:24 12/07/2026 |
| 63 | DigiFinex |
CELO/USDT | $0.07064 | $20,260.07 | 02:00:08 12/07/2026 |
| 64 |  WEEX |
CELO/USDT | $0.07071 | $18,475.93 | 01:57:10 12/07/2026 |
| 65 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07065 | $18,352.73 | 01:53:57 12/07/2026 |
| 66 |  BitKan |
CELO/USDT | $0.07085 | $9,337.50 | 02:00:08 12/07/2026 |
| 67 |  LATOKEN |
CELO/USDT | $0.07084 | $8,410.64 | 01:57:08 12/07/2026 |
| 68 |  XBO.com |
CELO/USDT | $0.07051 | $5,197.70 | 01:57:07 12/07/2026 |
| 69 |  Bithumb |
CELO/KRW | $0.06938 | $4,595.65 | 01:59:24 12/07/2026 |
| 70 | Bitrue |
CELO/USDT | $0.06995 | $4,442.95 | 01:57:07 12/07/2026 |
| 71 |  Bitvavo |
CELO/EUR | $0.07068 | $3,844.47 | 01:57:08 12/07/2026 |
| 72 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.07064 | $3,329.08 | 01:24:02 12/07/2026 |
| 73 | Kraken |
CELO/EUR | $0.07066 | $3,126.38 | 01:56:25 12/07/2026 |
| 74 |  Bit2Me |
CELO/EUR | $0.07066 | $3,037.62 | 01:57:08 12/07/2026 |
| 75 |  Ubeswap |
CELO/mCUSD | $0.07083 | $2,999.30 | 23:54:21 11/07/2026 |
| 76 |  Bitcoiva |
CELO/INR | $0.07375 | $2,804.25 | 02:00:12 12/07/2026 |
| 77 |  CoinEx |
CELO/USDT | $0.07052 | $2,692.69 | 01:59:53 12/07/2026 |
| 78 |  Tothemoon |
CELO/USDT | $0.07054 | $2,677.00 | 02:00:12 12/07/2026 |
| 79 |  BloFin |
CELO/USDT | $0.07054 | $2,254.02 | 01:57:16 12/07/2026 |
| 80 | Uniswap v3 (Celo) |
CELO/CREAL | $0.07059 | $1,355.41 | 00:59:04 12/07/2026 |
| 81 | Bitcoiva |
CELO/USDT | $0.07064 | $1,191.59 | 02:00:12 12/07/2026 |
| 82 |  Tokocrypto |
CELO/USDT | $0.07071 | $1,132.37 | 01:57:11 12/07/2026 |
| 83 | Ubeswap |
CELO/CUSD | $0.07073 | $780.54 | 01:35:13 12/07/2026 |
| 84 | Uniswap v3 (Celo) |
CELO/UBE | $0.07066 | $679.36 | 20:09:26 11/07/2026 |
| 85 |  Binance TH |
CELO/USDT | $0.07071 | $650.68 | 01:57:08 12/07/2026 |
| 86 | Ubeswap |
CELO/mCEUR | $0.07066 | $629.67 | 23:54:24 11/07/2026 |
| 87 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5423 | $569.02 | 01:47:48 12/07/2026 |
| 88 |  Indodax |
CELO/IDR | $0.06985 | $568.01 | 01:59:24 12/07/2026 |
| 89 |  SushiSwap (Celo) |
WETH/CELO | $1,754.62 | $517.56 | 01:32:55 12/07/2026 |
| 90 | OKX |
CELO/USD | $0.07060 | $417.82 | 01:56:23 12/07/2026 |
| 91 |  Coinone |
CELO/KRW | $0.07011 | $359.04 | 01:59:23 12/07/2026 |
| 92 |  TRIV |
CELO/IDR | $0.07110 | $349.51 | 02:00:10 12/07/2026 |
| 93 | TRIV |
CELO/USDT | $0.07065 | $347.22 | 02:00:10 12/07/2026 |
| 94 |  PrimeXBT |
CELO/USDT | $0.06994 | $237.18 | 02:00:16 12/07/2026 |
| 95 | Upbit |
CELO/BTC | $0.07023 | $179.47 | 01:56:23 12/07/2026 |
| 96 | Ubeswap |
CELO/OLAS | $0.06636 | $149.53 | 21:51:16 07/07/2026 |
| 97 |  Mento |
CELO/CUSD | $0.4491 | $108.22 | 01:57:09 12/07/2026 |
| 98 |  CoinDCX |
CELO/INR | $0.07351 | $93.78 | 01:57:07 12/07/2026 |
| 99 | Uniswap v3 (Celo) |
CELO/KNOX | $0.07066 | $69.07 | 22:38:35 11/07/2026 |
| 100 |  CEX.IO |
CELO/USDT | $0.07078 | $52.03 | 01:57:09 12/07/2026 |
| 101 |  Bitkub |
CELO/THB | $0.06937 | $47.79 | 01:57:11 12/07/2026 |
| 102 | CoinDCX |
CELO/USDT | $0.07071 | $36.02 | 01:57:07 12/07/2026 |
| 103 | CEX.IO |
CELO/USD | $0.07079 | $25.32 | 01:57:09 12/07/2026 |
| 104 |  Binance.US |
CELO/USDT | $0.06561 | $17.19 | 08:18:09 11/07/2026 |
| 105 |  Ndax |
CELO/CAD | $0.06844 | $15.63 | 02:00:07 12/07/2026 |
| 106 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07072 | $13.14 | 00:04:46 12/07/2026 |
| 107 |  Coinmetro |
CELO/USDT | $0.06441 | $10.95 | 02:00:10 12/07/2026 |
| 108 | Ubeswap |
CELO/G$ | $0.07146 | $6.17 | 00:52:43 12/07/2026 |
| 109 | SushiSwap (Celo) |
CELO/CUSD | $0.07029 | $5.06 | 22:49:04 11/07/2026 |
| 110 |  Bitfinex |
CELO/USD | $0.06636 | $4.49 | 01:59:24 12/07/2026 |
| 111 | Ubeswap |
WETH/CELO | $1,755.70 | $3.32 | 22:38:18 11/07/2026 |
| 112 | SushiSwap (Celo) |
CELO/USDC | $0.07041 | $2.70 | 00:56:32 12/07/2026 |
| 113 |  Unocoin |
CELO/INR | $0.3352 | $2.08 | 02:00:08 12/07/2026 |
| 114 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06947 | $0.9883 | 14:36:14 11/07/2026 |
| 115 | Uniswap v3 (Celo) |
CELO/USDT | $0.06955 | $0.6785 | 11:37:36 11/07/2026 |
| 116 | Ubeswap |
MOO/CELO | $0.0001680 | $0.4283 | 12:07:14 11/07/2026 |
| 117 | Uniswap v3 (Celo) |
CELO/USDC | $0.06899 | $0.3116 | 11:19:58 11/07/2026 |
| 118 | SushiSwap (Celo) |
CELO/SUSHI | $0.07054 | $0.2279 | 19:08:52 10/07/2026 |
| 119 | Ubeswap |
CELO/CREAL | $0.06788 | $0.2199 | 11:42:46 10/07/2026 |
| 120 | Bitfinex |
CELO/USDT | $0.06924 | $0.1385 | 01:59:53 12/07/2026 |
| 121 |  Crypto.com Exchange |
CELO/USD | $0.06878 | $0.07004 | 22:39:21 08/07/2026 |
| 122 |  HitBTC |
CELO/BTC | $0.07283 | $0 | 02:00:07 12/07/2026 |
| 123 | HitBTC |
CELO/USDT | $0.06813 | $0 | 02:00:07 12/07/2026 |
| 124 |  Korbit |
CELO/KRW | $0.07298 | $0 | 01:57:09 12/07/2026 |
| 125 |  ZebPay |
CELO/INR | $0.07411 | $0 | 02:00:11 12/07/2026 |
| 126 |  WazirX |
CELO/USDT | $0.06595 | $0 | 02:00:08 12/07/2026 |
| 127 |  Mandala Exchange |
CELO/USDT | $0.06814 | $0 | 01:57:07 12/07/2026 |
| 128 |  Giottus |
CELO/INR | $0.07142 | $0 | 01:54:08 12/07/2026 |
| 129 | Giottus |
CELO/USDT | $0.07074 | $0 | 01:54:08 12/07/2026 |
| 130 |  Gleec BTC |
CELO/USDT | $0.06813 | $0 | 02:00:09 12/07/2026 |
| 131 |  ADEN |
CELO/USDT | $0.07059 | $0 | 02:03:54 12/07/2026 |
| 132 |  Gate US |
CELO/USDT | $0.07075 | $0 | 02:00:08 12/07/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:51:15 12/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,765 với tỷ giá $0.4217.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.