Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CELO/USDT | $0.4216 | $3,588,060 | 21:57:15 25/07/2026 |
| 2 |  LBank |
CELO/USDT | $0.06656 | $2,453,177 | 21:57:17 25/07/2026 |
| 3 |  Aivora Exchange |
CELO/USDT | $0.2168 | $1,571,516 | 22:00:16 25/07/2026 |
| 4 |  Binance |
CELO/USDT | $0.06649 | $1,308,634 | 21:54:17 25/07/2026 |
| 5 |  WOO X Pro |
CELO/USDT | $0.07087 | $1,282,945 | 19:00:16 23/07/2026 |
| 6 |  BitDelta |
CELO/USDT | $0.06664 | $1,248,484 | 21:54:08 25/07/2026 |
| 7 |  EasiCoin |
CELO/USDT | $0.06652 | $741,481 | 22:00:15 25/07/2026 |
| 8 |  YEX |
CELO/USDT | $0.06593 | $736,791 | 22:00:16 25/07/2026 |
| 9 |  Toobit |
CELO/USDT | $0.06654 | $720,877 | 21:57:16 25/07/2026 |
| 10 |  BitMart |
CELO/USDT | $0.06668 | $621,676 | 21:57:12 25/07/2026 |
| 11 |  CoinUp.io |
CELO/USDT | $0.06652 | $589,257 | 21:45:08 25/07/2026 |
| 12 |  CRMClick |
CELO/USDT | $0.07103 | $516,643 | 22:00:11 25/07/2026 |
| 13 |  HTX |
CELO/USDT | $0.07093 | $516,215 | 21:59:24 25/07/2026 |
| 14 |  Upbit |
CELO/KRW | $0.06701 | $366,415 | 21:56:53 25/07/2026 |
| 15 | Binance |
CELO/USDT | $0.06669 | $336,195 | 21:56:54 25/07/2026 |
| 16 |  Bybit |
CELO/USDT | $0.06653 | $331,963 | 21:54:16 25/07/2026 |
| 17 |  Phemex |
CELO/USDT | $0.06643 | $323,172 | 21:57:12 25/07/2026 |
| 18 |  IBIT Global |
CELO/USDT | $0.06650 | $306,658 | 22:00:17 25/07/2026 |
| 19 |  Bitbase |
CELO/USDT | $0.06649 | $243,849 | 21:54:18 25/07/2026 |
| 20 | CoinUp.io |
CELO/USDT | $0.06641 | $228,213 | 21:45:17 25/07/2026 |
| 21 |  Bitbaby |
CELO/USDT | $0.06652 | $203,470 | 22:00:15 25/07/2026 |
| 22 |  Pionex |
CELO/USDT | $0.06664 | $177,027 | 21:57:09 25/07/2026 |
| 23 |  BTCC |
CELO/USDT | $0.06661 | $168,396 | 21:57:11 25/07/2026 |
| 24 |  Picol |
CELO/USDT | $0.06673 | $155,931 | 22:00:11 25/07/2026 |
| 25 |  Hyperliquid |
CELO/USDC | $0.06663 | $134,353 | 21:57:26 25/07/2026 |
| 26 | Bybit |
CELO/USDT | $0.06662 | $130,345 | 21:54:11 25/07/2026 |
| 27 |  Bitrue |
CELO/USDT | $0.06663 | $127,497 | 21:57:17 25/07/2026 |
| 28 |  WhiteBIT |
CELO/USDT | $0.06645 | $127,104 | 21:48:11 25/07/2026 |
| 29 |  MEXC |
CELO/USDT | $0.06647 | $125,340 | 21:54:16 25/07/2026 |
| 30 |  DigiFinex |
CELO/USDT | $0.06663 | $119,826 | 22:00:16 25/07/2026 |
| 31 |  Cofinex |
CELO/USDT | $0.06648 | $109,477 | 21:57:17 25/07/2026 |
| 32 |  Bitget |
CELO/USDT | $0.06645 | $109,214 | 21:54:16 25/07/2026 |
| 33 |  Zoomex |
CELO/USDT | $0.06658 | $99,928.00 | 21:57:15 25/07/2026 |
| 34 |  Bitunix |
CELO/USDT | $0.06637 | $99,358.70 | 21:51:18 25/07/2026 |
| 35 | LBank |
CELO/USDT | $0.06660 | $96,179.92 | 21:57:08 25/07/2026 |
| 36 |  OKX |
CELO/USDT | $0.06646 | $91,881.96 | 21:56:24 25/07/2026 |
| 37 | Phemex |
CELO/USDT | $0.06655 | $89,526.26 | 21:57:16 25/07/2026 |
| 38 |  Ourbit |
CELO/USDT | $0.06663 | $87,620.49 | 21:57:12 25/07/2026 |
| 39 |  KCEX |
CELO/USDT | $0.06657 | $83,512.76 | 21:57:15 25/07/2026 |
| 40 |  SuperEx |
CELO/USDT | $0.06665 | $80,051.77 | 22:00:08 25/07/2026 |
| 41 |  BYDFi |
CELO/USDT | $0.06674 | $72,395.58 | 22:00:11 25/07/2026 |
| 42 | MEXC |
CELO/USDT | $0.06659 | $59,414.46 | 21:54:11 25/07/2026 |
| 43 | Bitget |
CELO/USDT | $0.06648 | $52,815.47 | 21:55:01 25/07/2026 |
| 44 | Cofinex |
CELO/USDT | $0.06648 | $50,429.43 | 21:57:11 25/07/2026 |
| 45 | Binance |
CELO/TRY | $0.06649 | $37,941.39 | 21:56:42 25/07/2026 |
| 46 | KCEX |
CELO/USDT | $0.06666 | $34,221.54 | 21:57:10 25/07/2026 |
| 47 |  Bithumb |
CELO/KRW | $0.06697 | $33,485.56 | 21:59:53 25/07/2026 |
| 48 | Bitrue |
CELO/USDC | $0.06801 | $30,700.96 | 21:57:10 25/07/2026 |
| 49 |  KuCoin |
CELO/USDT | $0.06623 | $27,505.79 | 21:54:18 25/07/2026 |
| 50 |  Dzengi.com |
CELO/USD | $0.07120 | $22,693.52 | 22:00:07 25/07/2026 |
| 51 |  LeveX |
CELO/USDT | $0.06648 | $21,475.45 | 22:00:15 25/07/2026 |
| 52 |  Kraken |
CELO/USD | $0.06660 | $21,427.16 | 21:59:23 25/07/2026 |
| 53 | EasiCoin |
CELO/USDT | $0.06669 | $20,272.05 | 22:00:11 25/07/2026 |
| 54 |  BlockFin |
CELO/USDT | $0.06643 | $20,191.18 | 22:00:15 25/07/2026 |
| 55 |  Binance TR |
CELO/TRY | $0.06649 | $17,752.71 | 21:57:09 25/07/2026 |
| 56 |  WEEX |
CELO/USDT | $0.06669 | $16,213.20 | 21:57:11 25/07/2026 |
| 57 |  Gate |
CELO/USDT | $0.06641 | $15,649.56 | 21:54:20 25/07/2026 |
| 58 | DigiFinex |
CELO/USDT | $0.06664 | $15,316.31 | 21:57:10 25/07/2026 |
| 59 |  Uniswap v3 (Celo) |
CELO/USDT | $0.06650 | $13,035.02 | 21:42:33 25/07/2026 |
| 60 | KuCoin |
CELO/USDT | $0.06643 | $10,416.63 | 21:56:23 25/07/2026 |
| 61 |  Bitvavo |
CELO/EUR | $0.06667 | $9,038.50 | 21:57:09 25/07/2026 |
| 62 |  BitKan |
CELO/USDT | $0.06642 | $8,070.86 | 22:00:10 25/07/2026 |
| 63 |  Coinbase Exchange |
CGLD/USD | $0.06650 | $6,502.08 | 21:56:29 25/07/2026 |
| 64 |  XBO.com |
CELO/USDT | $0.06653 | $4,470.10 | 22:00:07 25/07/2026 |
| 65 | Bitrue |
CELO/USDT | $0.06594 | $3,561.41 | 21:57:10 25/07/2026 |
| 66 | Gate |
CELO/USDT | $0.06640 | $3,401.09 | 21:56:25 25/07/2026 |
| 67 |  BloFin |
CELO/USDT | $0.06634 | $3,388.62 | 21:54:16 25/07/2026 |
| 68 |  Bitcoiva |
CELO/INR | $0.06891 | $3,240.52 | 22:00:12 25/07/2026 |
| 69 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.06655 | $2,784.05 | 21:46:11 25/07/2026 |
| 70 |  CoinEx |
CELO/USDT | $0.06660 | $2,463.32 | 21:59:53 25/07/2026 |
| 71 |  Indodax |
CELO/IDR | $0.06640 | $2,102.47 | 21:59:23 25/07/2026 |
| 72 | Uniswap v3 (Celo) |
CELO/USDC | $0.06648 | $1,940.90 | 21:34:52 25/07/2026 |
| 73 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06648 | $1,424.04 | 21:38:37 25/07/2026 |
| 74 | Uniswap v3 (Celo) |
CELO/UBE | $0.06659 | $1,370.08 | 13:31:10 25/07/2026 |
| 75 |  Ubeswap |
CELO/mCUSD | $0.06659 | $1,287.00 | 21:33:20 25/07/2026 |
| 76 | Bitcoiva |
CELO/USDT | $0.06664 | $1,160.28 | 22:00:12 25/07/2026 |
| 77 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5115 | $1,128.82 | 21:40:18 25/07/2026 |
| 78 |  Tothemoon |
CELO/USDT | $0.06643 | $1,084.70 | 22:00:16 25/07/2026 |
| 79 |  Bit2Me |
CELO/EUR | $0.06655 | $874.13 | 21:57:09 25/07/2026 |
| 80 | Kraken |
CELO/EUR | $0.06655 | $871.74 | 21:59:23 25/07/2026 |
| 81 | OKX |
CELO/USD | $0.06630 | $778.91 | 21:56:24 25/07/2026 |
| 82 |  LATOKEN |
CELO/USDT | $0.06651 | $726.93 | 21:48:07 25/07/2026 |
| 83 |  TRIV |
CELO/IDR | $0.06685 | $393.86 | 22:00:14 25/07/2026 |
| 84 | TRIV |
CELO/USDT | $0.06667 | $392.53 | 22:00:14 25/07/2026 |
| 85 |  Tokocrypto |
CELO/USDT | $0.06670 | $327.70 | 21:57:08 25/07/2026 |
| 86 | Ubeswap |
CELO/CUSD | $0.06646 | $308.66 | 21:33:23 25/07/2026 |
| 87 |  SushiSwap (Celo) |
WETH/CELO | $1,873.65 | $280.51 | 20:45:20 25/07/2026 |
| 88 | Ubeswap |
CELO/mCEUR | $0.06659 | $279.03 | 20:45:32 25/07/2026 |
| 89 |  Coinone |
CELO/KRW | $0.06670 | $169.20 | 21:59:53 25/07/2026 |
| 90 |  Mento |
CELO/CUSD | $0.4491 | $101.89 | 21:57:08 25/07/2026 |
| 91 | Ubeswap |
CELO/OLAS | $0.06659 | $99.41 | 15:59:21 25/07/2026 |
| 92 |  Binance.US |
CELO/USDT | $0.06830 | $85.27 | 21:59:53 25/07/2026 |
| 93 |  CoinDCX |
CELO/INR | $0.06980 | $54.55 | 21:57:08 25/07/2026 |
| 94 |  Bitkub |
CELO/THB | $0.06643 | $40.00 | 21:57:12 25/07/2026 |
| 95 |  CEX.IO |
CELO/USDT | $0.06674 | $30.65 | 21:57:11 25/07/2026 |
| 96 | Uniswap v3 (Celo) |
CELO/KNOX | $0.06659 | $26.03 | 16:09:04 25/07/2026 |
| 97 |  PrimeXBT |
CELO/USDT | $0.06693 | $24.36 | 22:00:15 25/07/2026 |
| 98 | CEX.IO |
CELO/USD | $0.06678 | $23.22 | 21:57:11 25/07/2026 |
| 99 |  Bitfinex |
CELO/USDT | $0.06953 | $22.69 | 21:59:23 25/07/2026 |
| 100 | Bitfinex |
CELO/USD | $0.06933 | $20.51 | 21:59:23 25/07/2026 |
| 101 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06682 | $16.10 | 20:39:24 25/07/2026 |
| 102 | Uniswap v3 (Celo) |
CELO/CREAL | $0.06659 | $14.16 | 21:33:21 25/07/2026 |
| 103 | Ubeswap |
CELO/G$ | $0.06659 | $11.28 | 21:53:58 25/07/2026 |
| 104 |  Coinmetro |
CELO/USDT | $0.06440 | $10.32 | 22:00:09 25/07/2026 |
| 105 |  ADEN |
CELO/USDT | $0.06652 | $9.83 | 22:03:57 25/07/2026 |
| 106 | CoinDCX |
CELO/USDT | $0.06662 | $9.72 | 21:57:08 25/07/2026 |
| 107 |  Ndax |
CELO/CAD | $0.06807 | $8.97 | 21:57:08 25/07/2026 |
| 108 |  Korbit |
CELO/KRW | $0.07427 | $6.85 | 21:51:10 25/07/2026 |
| 109 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06655 | $5.52 | 16:01:33 25/07/2026 |
| 110 |  Unocoin |
CELO/INR | $0.3319 | $2.06 | 21:57:09 25/07/2026 |
| 111 | SushiSwap (Celo) |
CELO/CUSD | $0.06639 | $1.92 | 16:08:58 25/07/2026 |
| 112 | Ubeswap |
WETH/CELO | $1,861.37 | $1.78 | 15:04:34 25/07/2026 |
| 113 | SushiSwap (Celo) |
CELO/USDC | $0.06675 | $1.73 | 19:44:47 25/07/2026 |
| 114 | Uniswap v3 (Celo) |
CELO/USDT | $0.06696 | $1.56 | 16:04:36 25/07/2026 |
| 115 | Uniswap v3 (Celo) |
CELO/USDC | $0.06666 | $1.02 | 19:01:26 25/07/2026 |
| 116 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06674 | $0.9363 | 16:05:28 25/07/2026 |
| 117 | Ubeswap |
MOO/CELO | $0.0001640 | $0.4423 | 15:06:59 25/07/2026 |
| 118 | Ubeswap |
CELO/CREAL | $0.06659 | $0.2210 | 13:59:35 25/07/2026 |
| 119 |  HitBTC |
CELO/BTC | $0.07269 | $0 | 21:57:09 25/07/2026 |
| 120 | HitBTC |
CELO/USDT | $0.06813 | $0 | 21:57:09 25/07/2026 |
| 121 | Upbit |
CELO/BTC | $0.06733 | $0 | 21:56:53 25/07/2026 |
| 122 |  ZebPay |
CELO/INR | $0.07057 | $0 | 22:00:10 25/07/2026 |
| 123 |  WazirX |
CELO/USDT | $0.06593 | $0 | 22:00:12 25/07/2026 |
| 124 |  Mandala Exchange |
CELO/USDT | $0.06812 | $0 | 22:00:17 25/07/2026 |
| 125 |  Giottus |
CELO/INR | $0.07074 | $0 | 22:00:10 25/07/2026 |
| 126 | Giottus |
CELO/USDT | $0.06663 | $0 | 22:00:10 25/07/2026 |
| 127 |  Gleec BTC |
CELO/USDT | $0.06812 | $0 | 22:00:07 25/07/2026 |
| 128 |  Binance TH |
CELO/USDT | $0.06670 | $0 | 21:57:11 25/07/2026 |
| 129 |  Gate US |
CELO/USDT | $0.06664 | $0 | 22:00:08 25/07/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 25/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,060 với tỷ giá $0.4216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.