Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CELO/USDT | $0.1300 | $30,920,345 | 06:15:17 15/01/2026 |
| 2 |  Dmex |
CELO/USD | $0.1400 | $19,129,012 | 13:03:16 18/01/2026 |
| 3 |  Binance |
CELO/USDT | $0.1409 | $17,841,473 | 12:54:16 18/01/2026 |
| 4 |  IBIT Global |
CELO/USDT | $0.1409 | $8,862,637 | 13:00:17 18/01/2026 |
| 5 |  OKX |
CELO/USDT | $0.1412 | $8,539,069 | 12:55:53 18/01/2026 |
| 6 |  Bybit |
CELO/USDT | $0.1414 | $6,336,520 | 12:54:16 18/01/2026 |
| 7 |  Upbit |
CELO/KRW | $0.1425 | $4,550,673 | 12:56:53 18/01/2026 |
| 8 |  Zedcex Exchange |
CELO/USDT | $0.1409 | $4,328,797 | 12:51:15 18/01/2026 |
| 9 |  Coinlocally |
CELO/USDT | $0.1409 | $4,155,228 | 13:00:17 18/01/2026 |
| 10 |  YEX |
CELO/USDT | $0.1409 | $4,091,631 | 12:54:16 18/01/2026 |
| 11 |  Koinbay |
CELO/USDT | $0.4219 | $3,590,302 | 12:57:15 18/01/2026 |
| 12 |  WhiteBIT |
CELO/USDT | $0.1417 | $3,367,977 | 12:57:15 18/01/2026 |
| 13 |  Ourbit |
CELO/USDT | $0.1413 | $2,616,650 | 12:57:16 18/01/2026 |
| 14 | Binance |
CELO/USDT | $0.1417 | $2,575,401 | 12:56:54 18/01/2026 |
| 15 |  DigiFinex |
CELO/USDT | $0.1411 | $2,254,617 | 12:57:16 18/01/2026 |
| 16 |  Toobit |
CELO/USDT | $0.1419 | $1,916,730 | 12:57:16 18/01/2026 |
| 17 |  Zoomex |
CELO/USDT | $0.1414 | $1,891,359 | 12:57:15 18/01/2026 |
| 18 |  Bitget |
CELO/USDT | $0.1415 | $1,687,639 | 12:54:16 18/01/2026 |
| 19 |  Cofinex |
CELO/USDT | $0.1415 | $1,672,274 | 13:00:17 18/01/2026 |
| 20 |  KCEX |
CELO/USDT | $0.1420 | $1,653,699 | 12:57:15 18/01/2026 |
| 21 |  Aivora Exchange |
CELO/USDT | $0.2169 | $1,572,450 | 13:00:17 18/01/2026 |
| 22 |  CRMClick |
CELO/USDT | $0.1418 | $1,568,531 | 12:54:11 18/01/2026 |
| 23 |  HTX |
CELO/USDT | $0.1417 | $1,566,400 | 12:59:24 18/01/2026 |
| 24 |  Uniswap v3 (Celo) |
CELO/USDT | $0.1416 | $1,457,900 | 12:55:29 18/01/2026 |
| 25 |  Pionex |
CELO/USDT | $0.1417 | $1,447,008 | 12:57:09 18/01/2026 |
| 26 |  Picol |
CELO/USDT | $0.1417 | $1,275,946 | 13:00:09 18/01/2026 |
| 27 |  BTCC |
CELO/USDT | $0.1416 | $1,275,121 | 12:57:16 18/01/2026 |
| 28 |  Bitcoiva |
CELO/USDT | $0.1417 | $1,140,042 | 13:00:08 18/01/2026 |
| 29 | Bybit |
CELO/USDT | $0.1416 | $1,136,085 | 12:54:13 18/01/2026 |
| 30 |  BitbabyExchange |
CELO/USDT | $0.1419 | $1,133,194 | 13:00:16 18/01/2026 |
| 31 | WhiteBIT |
CELO/USDT | $0.1417 | $949,145 | 12:57:08 18/01/2026 |
| 32 |  NovaEx |
CELO/USDT | $0.1409 | $946,679 | 13:00:16 18/01/2026 |
| 33 | OKX |
CELO/USDT | $0.1415 | $929,988 | 12:56:24 18/01/2026 |
| 34 |  Globe Derivative Exchange |
CELO/USD | $0.1417 | $765,097 | 13:00:16 18/01/2026 |
| 35 |  Bitunix |
CELO/USDT | $0.1410 | $763,248 | 12:57:15 18/01/2026 |
| 36 |  Hyperliquid |
CELO/USD | $0.1414 | $750,402 | 12:57:15 18/01/2026 |
| 37 |  Bitrue |
CELO/USDT | $0.1415 | $743,910 | 12:57:16 18/01/2026 |
| 38 |  Phemex |
CELO/USDT | $0.1422 | $691,495 | 12:57:09 18/01/2026 |
| 39 | Ourbit |
CELO/USDT | $0.1418 | $638,019 | 12:57:08 18/01/2026 |
| 40 |  Gate |
CELO/USDT | $0.1413 | $598,529 | 12:54:18 18/01/2026 |
| 41 |  BYDFi |
CELO/USDT | $0.1418 | $546,596 | 12:57:08 18/01/2026 |
| 42 | Bitget |
CELO/USDT | $0.1410 | $520,935 | 12:54:07 18/01/2026 |
| 43 |  CoinCatch |
CELO/USDT | $0.1411 | $501,858 | 13:03:16 18/01/2026 |
| 44 |  LBank |
CELO/USDT | $0.1417 | $477,458 | 12:57:09 18/01/2026 |
| 45 |  SuperEx |
CELO/USDT | $0.1420 | $473,173 | 12:54:12 18/01/2026 |
| 46 | Gate |
CELO/USDT | $0.1418 | $437,793 | 12:56:54 18/01/2026 |
| 47 |  Coinbase Exchange |
CGLD/USD | $0.1410 | $345,933 | 12:56:59 18/01/2026 |
| 48 |  MEXC |
CELO/USDT | $0.1408 | $310,947 | 12:45:08 18/01/2026 |
| 49 |  Kraken |
CELO/USD | $0.1418 | $277,518 | 12:59:24 18/01/2026 |
| 50 | BTCC |
CELO/USDT | $0.1419 | $258,152 | 12:57:08 18/01/2026 |
| 51 |  Bithumb |
CELO/KRW | $0.1418 | $249,943 | 12:59:53 18/01/2026 |
| 52 |  WEEX |
CELO/USDT | $0.1417 | $239,923 | 12:57:09 18/01/2026 |
| 53 | KCEX |
CELO/USDT | $0.1419 | $226,527 | 12:57:08 18/01/2026 |
| 54 | Uniswap v3 (Celo) |
CELO/USDC | $0.1415 | $216,847 | 12:54:21 18/01/2026 |
| 55 |  KuCoin |
CELO/USDT | $0.1411 | $184,866 | 12:54:18 18/01/2026 |
| 56 | Binance |
CELO/TRY | $0.1421 | $180,534 | 12:56:54 18/01/2026 |
| 57 |  CoinUp.io |
CELO/USDT | $0.1418 | $158,318 | 12:57:11 18/01/2026 |
| 58 | DigiFinex |
CELO/USDT | $0.1407 | $129,048 | 12:42:08 18/01/2026 |
| 59 | KuCoin |
CELO/USDT | $0.1416 | $122,961 | 12:54:53 18/01/2026 |
| 60 |  Binance TR |
CELO/TRY | $0.1421 | $121,667 | 12:57:08 18/01/2026 |
| 61 | CoinUp.io |
CELO/USDT | $0.1409 | $118,774 | 12:57:18 18/01/2026 |
| 62 | Uniswap v3 (Celo) |
CELO/CUSD | $0.1415 | $113,186 | 12:55:08 18/01/2026 |
| 63 |  Bitvavo |
CELO/EUR | $0.1415 | $95,544.11 | 12:57:12 18/01/2026 |
| 64 |  LeveX |
CELO/USDT | $0.1409 | $95,496.84 | 13:00:15 18/01/2026 |
| 65 | Bitrue |
CELO/USDC | $0.1430 | $84,939.37 | 12:57:09 18/01/2026 |
| 66 |  BitKan |
CELO/USDT | $0.1416 | $80,822.33 | 13:00:07 18/01/2026 |
| 67 | Uniswap v3 (Celo) |
CELO/CEUR | $0.1415 | $78,095.99 | 12:54:19 18/01/2026 |
| 68 |  BlockFin |
CELO/USDT | $0.1410 | $57,113.88 | 12:57:15 18/01/2026 |
| 69 | Cofinex |
CELO/USDT | $0.1416 | $54,610.95 | 13:00:13 18/01/2026 |
| 70 |  BitDelta |
CELO/USDT | $0.1417 | $46,469.42 | 12:57:20 18/01/2026 |
| 71 |  ONUS Pro |
CELO/VNDC | $0.1414 | $41,747.82 | 12:54:16 18/01/2026 |
| 72 |  BloFin |
CELO/USDT | $0.1410 | $31,338.35 | 12:57:16 18/01/2026 |
| 73 |  BVOX |
CELO/USDT | $0.1416 | $30,932.71 | 12:57:07 18/01/2026 |
| 74 | Bitrue |
CELO/USDT | $0.1410 | $28,068.45 | 12:57:09 18/01/2026 |
| 75 |  Dzengi.com |
CELO/USD | $0.1416 | $23,103.20 | 13:00:07 18/01/2026 |
| 76 | Binance |
CELO/BTC | $0.1418 | $22,784.66 | 12:56:54 18/01/2026 |
| 77 |  LATOKEN |
CELO/USDT | $0.2426 | $16,652.52 | 12:54:07 18/01/2026 |
| 78 |  Tothemoon |
CELO/USDT | $0.1324 | $14,696.29 | 16:12:08 16/01/2026 |
| 79 | BYDFi |
CELO/USDT | $0.1410 | $14,501.05 | 13:00:17 18/01/2026 |
| 80 |  Bitkub |
CELO/THB | $0.1319 | $14,401.90 | 12:57:11 18/01/2026 |
| 81 | Uniswap v3 (Celo) |
CELO/UBE | $0.1417 | $14,321.57 | 12:14:05 18/01/2026 |
| 82 |  HyperPay Futures |
CELO/USDT | $0.1409 | $11,229.36 | 13:03:18 18/01/2026 |
| 83 | Uniswap v3 (Celo) |
CELO/CREAL | $0.1415 | $10,577.95 | 12:54:32 18/01/2026 |
| 84 | ONUS Pro |
CELO/VNDC | $0.1421 | $10,430.41 | 12:54:11 18/01/2026 |
| 85 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.1416 | $9,750.08 | 12:50:51 18/01/2026 |
| 86 |  Ubeswap |
CELO/mCUSD | $0.1417 | $9,335.92 | 12:28:11 18/01/2026 |
| 87 |  PrimeXBT |
CELO/USDT | $0.1409 | $8,170.16 | 13:00:16 18/01/2026 |
| 88 |  CoinDCX |
CELO/INR | $0.1445 | $7,044.10 | 13:00:19 18/01/2026 |
| 89 |  Tokocrypto |
CELO/USDT | $0.1418 | $5,644.25 | 12:57:12 18/01/2026 |
| 90 |  Korbit |
CELO/KRW | $0.1450 | $4,618.72 | 12:57:08 18/01/2026 |
| 91 |  XBO.com |
CELO/USDT | $0.1417 | $4,289.53 | 12:57:08 18/01/2026 |
| 92 | ONUS Pro |
CELO/USDT | $0.1425 | $3,831.13 | 12:54:11 18/01/2026 |
| 93 |  Bitfinex |
CELO/USD | $0.1400 | $3,657.54 | 12:59:53 18/01/2026 |
| 94 |  CoinEx |
CELO/USDT | $0.1413 | $3,230.94 | 12:59:23 18/01/2026 |
| 95 |  Indodax |
CELO/IDR | $0.1405 | $3,173.88 | 12:59:53 18/01/2026 |
| 96 |  TRIV |
CELO/IDR | $0.1422 | $2,816.46 | 13:00:14 18/01/2026 |
| 97 | TRIV |
CELO/USDT | $0.1416 | $2,816.04 | 13:00:14 18/01/2026 |
| 98 | Ubeswap |
CELO/mCEUR | $0.1417 | $2,669.88 | 12:55:08 18/01/2026 |
| 99 | Kraken |
CELO/EUR | $0.1416 | $2,618.81 | 12:59:55 18/01/2026 |
| 100 |  Coinone |
CELO/KRW | $0.1418 | $2,575.00 | 12:58:23 18/01/2026 |
| 101 |  Bit2Me |
CELO/EUR | $0.1416 | $2,548.01 | 12:57:07 18/01/2026 |
| 102 |  SushiSwap (Celo) |
WETH/CELO | $3,327.61 | $2,281.03 | 10:34:50 18/01/2026 |
| 103 | Ubeswap |
CELO/CUSD | $0.1414 | $2,177.65 | 12:50:44 18/01/2026 |
| 104 |  Ndax |
CELO/CAD | $0.1400 | $2,071.52 | 13:00:11 18/01/2026 |
| 105 | CoinDCX |
CELO/USDT | $0.1416 | $1,990.72 | 13:00:19 18/01/2026 |
| 106 | Ubeswap |
CELO/OLAS | $0.1417 | $1,820.83 | 08:18:57 18/01/2026 |
| 107 | Uniswap v3 (Celo) |
JMPT/CELO | $0.7395 | $1,761.39 | 12:48:14 18/01/2026 |
| 108 |  Binance TH |
CELO/USDT | $0.1417 | $1,185.78 | 12:57:08 18/01/2026 |
| 109 | Bitfinex |
CELO/USDT | $0.1369 | $598.97 | 12:59:53 18/01/2026 |
| 110 |  CEX.IO |
CELO/USD | $0.1430 | $595.38 | 12:54:11 18/01/2026 |
| 111 | CEX.IO |
CELO/USDT | $0.1419 | $593.73 | 12:54:11 18/01/2026 |
| 112 | OKX |
CELO/USD | $0.1425 | $485.08 | 12:56:53 18/01/2026 |
| 113 |  Rhea Finance |
CELO/WNEAR | $0.1378 | $431.57 | 08:00:33 18/01/2026 |
| 114 | Uniswap v3 (Celo) |
CELO/CUSD | $0.1415 | $415.66 | 12:55:05 18/01/2026 |
| 115 |  Binance.US |
CELO/USDT | $0.1480 | $400.23 | 12:59:53 18/01/2026 |
| 116 | Uniswap v3 (Celo) |
CELO/KNOX | $0.1417 | $322.50 | 10:34:56 18/01/2026 |
| 117 | Bitcoiva |
CELO/INR | $0.1443 | $285.97 | 13:00:08 18/01/2026 |
| 118 |  Flipster |
CELO/USDT | $0.1429 | $243.13 | 13:00:15 18/01/2026 |
| 119 |  Mento |
CELO/CUSD | $0.4492 | $216.99 | 13:00:11 18/01/2026 |
| 120 |  Crypto.com Exchange |
CELO/USD | $0.1421 | $79.68 | 12:57:16 18/01/2026 |
| 121 |  WazirX |
CELO/USDT | $0.1419 | $38.75 | 13:00:08 18/01/2026 |
| 122 | Ubeswap |
PLASTIK/CELO | $0.0001403 | $33.86 | 03:39:12 18/01/2026 |
| 123 |  ChangeNOW |
CELO/BTC | $0.1471 | $29.62 | 13:00:07 18/01/2026 |
| 124 | Upbit |
CELO/BTC | $0.1443 | $28.56 | 12:56:23 18/01/2026 |
| 125 | Ubeswap |
CELO/G$ | $0.1427 | $24.97 | 12:53:42 18/01/2026 |
| 126 | SushiSwap (Celo) |
CELO/CUSD | $0.1407 | $15.91 | 10:33:40 18/01/2026 |
| 127 | Ubeswap |
MOO/CELO | $0.0006169 | $15.86 | 09:23:08 18/01/2026 |
| 128 | Ubeswap |
WETH/CELO | $3,350.97 | $14.76 | 09:24:22 18/01/2026 |
| 129 | SushiSwap (Celo) |
CELO/USDC | $0.1407 | $8.33 | 10:33:53 18/01/2026 |
| 130 | Uniswap v3 (Celo) |
CELO/CEUR | $0.1403 | $6.97 | 09:56:27 18/01/2026 |
| 131 | Ubeswap |
CELO/UBE | $0.1303 | $3.86 | 10:43:50 18/01/2026 |
| 132 | Uniswap v3 (Celo) |
CELO/USDC | $0.1401 | $2.76 | 08:46:56 18/01/2026 |
| 133 |  Unocoin |
CELO/INR | $0.3522 | $2.18 | 13:00:12 18/01/2026 |
| 134 |  Coinmetro |
CELO/USDT | $0.09998 | $1.64 | 13:00:09 18/01/2026 |
| 135 | SushiSwap (Celo) |
CELO/SUSHI | $0.1417 | $1.62 | 09:23:06 18/01/2026 |
| 136 | Ubeswap |
CELO/CREAL | $0.1410 | $1.29 | 10:32:58 18/01/2026 |
| 137 | Uniswap v3 (Celo) |
CELO/USDT | $0.1408 | $0.4311 | 10:33:23 18/01/2026 |
| 138 | Uniswap v3 (Celo) |
USDC(WormHole)/CELO | $1.00 | $0.08722 | 05:27:22 18/01/2026 |
| 139 |  HitBTC |
CELO/BTC | $0.2487 | $0 | 12:57:07 18/01/2026 |
| 140 | HitBTC |
CELO/USDT | $0.1288 | $0 | 12:57:07 18/01/2026 |
| 141 |  ZebPay |
CELO/INR | $0.1459 | $0 | 12:57:10 18/01/2026 |
| 142 |  NovaDAX |
CELO/BRL | $0.1287 | $0 | 13:00:11 18/01/2026 |
| 143 |  Mandala Exchange |
CELO/USDT | $0.1288 | $0 | 12:57:11 18/01/2026 |
| 144 |  Giottus |
CELO/INR | $0.1222 | $0 | 12:45:07 18/01/2026 |
| 145 | Giottus |
CELO/USDT | $0.1409 | $0 | 12:45:07 18/01/2026 |
| 146 |  Gleec BTC |
CELO/USDT | $0.1288 | $0 | 13:00:11 18/01/2026 |
| 147 |  WOO X |
CELO/USDT | $0.1416 | $0 | 12:57:08 18/01/2026 |
| 148 |  LCX Exchange |
CELO/EUR | $0.2902 | $0 | 12:57:11 18/01/2026 |
| 149 | Ubeswap |
CELO/SUSHI | $0.1417 | $0 | 19:28:36 17/01/2026 |
| 150 | Ubeswap |
CELO/USDT | $0.1416 | $0 | 08:07:50 18/01/2026 |
| 151 | Ubeswap |
MCO2/CELO | $0.06043 | $0 | 05:13:51 18/01/2026 |
| 152 | SushiSwap (Celo) |
CELO/CEUR | $0.1421 | $0 | 08:42:11 18/01/2026 |
| 153 | SushiSwap (Celo) |
CELO/SOURCE | $0.1417 | $0 | 07:28:17 18/01/2026 |
| 154 | Uniswap v3 (Celo) |
CELO/CUSD | $0.1453 | $0 | 21:59:31 17/01/2026 |
| 155 | Uniswap v3 (Celo) |
CELO/G$ | $0.1408 | $0 | 10:27:02 18/01/2026 |
| 156 | Uniswap v3 (Celo) |
CELO/USDC | $0.1532 | $0 | 08:35:15 18/01/2026 |
| 157 |  Gate US |
CELO/USDT | $0.1419 | $0 | 13:00:11 18/01/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:15:17 15/01/2026, cặp giao dịch CELO/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,920,345 với tỷ giá $0.1300.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.