Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CELO/USDT | $0.06223 | $5,949,569 | 13:54:16 03/07/2026 |
| 2 |  Koinbay |
CELO/USDT | $0.4215 | $3,587,276 | 18:18:15 02/07/2026 |
| 3 |  Ju.com |
CELO/USDT | $0.06242 | $3,146,126 | 14:00:17 03/07/2026 |
| 4 | Binance |
CELO/USDT | $0.06239 | $2,519,101 | 13:56:42 03/07/2026 |
| 5 |  Ourbit |
CELO/USDT | $0.06226 | $1,809,705 | 13:57:15 03/07/2026 |
| 6 |  Bybit |
CELO/USDT | $0.06225 | $1,790,208 | 13:54:16 03/07/2026 |
| 7 |  Upbit |
CELO/KRW | $0.06149 | $1,580,352 | 13:56:53 03/07/2026 |
| 8 |  Aivora Exchange |
CELO/USDT | $0.2167 | $1,571,103 | 14:00:16 03/07/2026 |
| 9 |  IBIT Global |
CELO/USDT | $0.06239 | $1,485,393 | 14:00:17 03/07/2026 |
| 10 |  BTCC |
CELO/USDT | $0.06247 | $1,261,987 | 13:57:12 03/07/2026 |
| 11 |  BitDelta |
CELO/USDT | $0.06262 | $1,172,997 | 14:00:10 03/07/2026 |
| 12 |  Pionex |
CELO/USDT | $0.06232 | $1,161,446 | 13:57:12 03/07/2026 |
| 13 |  Toobit |
CELO/USDT | $0.06226 | $1,068,129 | 13:57:17 03/07/2026 |
| 14 |  Coinlocally |
CELO/USDT | $0.06192 | $1,028,455 | 14:00:17 03/07/2026 |
| 15 |  Picol |
CELO/USDT | $0.06252 | $1,017,914 | 14:00:10 03/07/2026 |
| 16 |  YEX |
CELO/USDT | $0.06192 | $1,000,243 | 14:00:16 03/07/2026 |
| 17 |  Bitbaby |
CELO/USDT | $0.06241 | $843,846 | 14:00:16 03/07/2026 |
| 18 |  Cofinex |
CELO/USDT | $0.06240 | $793,493 | 14:00:15 03/07/2026 |
| 19 |  Bitget |
CELO/USDT | $0.06217 | $792,468 | 13:54:17 03/07/2026 |
| 20 |  CoinUp.io |
CELO/USDT | $0.06238 | $731,827 | 13:54:08 03/07/2026 |
| 21 |  Bitbase |
CELO/USDT | $0.06225 | $687,988 | 13:54:18 03/07/2026 |
| 22 |  DigiFinex |
CELO/USDT | $0.06253 | $668,984 | 14:00:15 03/07/2026 |
| 23 |  WhiteBIT |
CELO/USDT | $0.06172 | $571,478 | 13:57:15 03/07/2026 |
| 24 |  LBank |
CELO/USDT | $0.06235 | $567,261 | 13:57:08 03/07/2026 |
| 25 |  Zoomex |
CELO/USDT | $0.06228 | $536,623 | 13:57:15 03/07/2026 |
| 26 |  BYDFi |
CELO/USDT | $0.06252 | $507,875 | 14:00:07 03/07/2026 |
| 27 |  Phemex |
CELO/USDT | $0.06233 | $483,234 | 13:57:08 03/07/2026 |
| 28 |  OKX |
CELO/USDT | $0.06248 | $453,281 | 13:56:24 03/07/2026 |
| 29 |  SuperEx |
CELO/USDT | $0.06259 | $418,481 | 14:00:13 03/07/2026 |
| 30 |  WOO X Pro |
CELO/USDT | $0.06241 | $367,532 | 14:00:16 03/07/2026 |
| 31 |  KuCoin |
CELO/USDT | $0.06203 | $358,734 | 13:57:19 03/07/2026 |
| 32 |  Hyperliquid |
CELO/USD | $0.06231 | $347,877 | 13:57:26 03/07/2026 |
| 33 |  Bitunix |
CELO/USDT | $0.06226 | $330,126 | 13:57:16 03/07/2026 |
| 34 | Binance |
CELO/TRY | $0.06183 | $317,287 | 13:56:42 03/07/2026 |
| 35 |  MEXC |
CELO/USDT | $0.06226 | $296,160 | 13:57:15 03/07/2026 |
| 36 | WhiteBIT |
CELO/USDT | $0.06235 | $270,184 | 13:54:10 03/07/2026 |
| 37 | CoinUp.io |
CELO/USDT | $0.06223 | $265,579 | 13:54:17 03/07/2026 |
| 38 | Bitget |
CELO/USDT | $0.06239 | $242,667 | 13:54:07 03/07/2026 |
| 39 |  Bitrue |
CELO/USDT | $0.06232 | $239,796 | 13:57:17 03/07/2026 |
| 40 | Bybit |
CELO/USDT | $0.06244 | $227,588 | 13:54:08 03/07/2026 |
| 41 |  CRMClick |
CELO/USDT | $0.06242 | $217,960 | 14:00:11 03/07/2026 |
| 42 |  HTX |
CELO/USDT | $0.06253 | $217,954 | 13:59:54 03/07/2026 |
| 43 |  Binance TR |
CELO/TRY | $0.06183 | $182,425 | 13:57:14 03/07/2026 |
| 44 | MEXC |
CELO/USDT | $0.06238 | $144,169 | 13:57:20 03/07/2026 |
| 45 |  Bithumb |
CELO/KRW | $0.06076 | $141,593 | 13:59:54 03/07/2026 |
| 46 |  Gate |
CELO/USDT | $0.06207 | $127,197 | 13:54:20 03/07/2026 |
| 47 | DigiFinex |
CELO/USDT | $0.06242 | $111,362 | 14:00:08 03/07/2026 |
| 48 |  Bitvavo |
CELO/EUR | $0.06258 | $93,858.12 | 13:57:11 03/07/2026 |
| 49 | Gate |
CELO/USDT | $0.06247 | $90,668.01 | 13:56:54 03/07/2026 |
| 50 | Bitrue |
CELO/USDC | $0.06198 | $89,433.12 | 13:57:07 03/07/2026 |
| 51 |  Uniswap v3 (Celo) |
CELO/USDT | $0.06244 | $87,376.16 | 13:59:06 03/07/2026 |
| 52 |  KCEX |
CELO/USDT | $0.06238 | $86,139.72 | 13:57:07 03/07/2026 |
| 53 |  Coinbase Exchange |
CGLD/USD | $0.06240 | $77,718.24 | 13:56:30 03/07/2026 |
| 54 |  Binance TH |
CELO/USDT | $0.06239 | $75,673.80 | 13:57:12 03/07/2026 |
| 55 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06244 | $69,399.71 | 13:59:08 03/07/2026 |
| 56 | Uniswap v3 (Celo) |
CELO/USDC | $0.06245 | $67,519.58 | 13:58:52 03/07/2026 |
| 57 |  BlockFin |
CELO/USDT | $0.06242 | $65,630.86 | 14:00:16 03/07/2026 |
| 58 |  Kraken |
CELO/USD | $0.06250 | $61,171.77 | 13:59:24 03/07/2026 |
| 59 | Ourbit |
CELO/USDT | $0.06242 | $59,896.22 | 13:57:11 03/07/2026 |
| 60 |  WEEX |
CELO/USDT | $0.06238 | $58,714.01 | 13:57:13 03/07/2026 |
| 61 | Cofinex |
CELO/USDT | $0.06250 | $52,124.55 | 14:00:09 03/07/2026 |
| 62 |  LeveX |
CELO/USDT | $0.06233 | $46,979.91 | 14:00:15 03/07/2026 |
| 63 |  BitKan |
CELO/USDT | $0.06236 | $42,576.75 | 14:00:10 03/07/2026 |
| 64 |  LATOKEN |
CELO/USDT | $0.06142 | $39,076.89 | 13:57:07 03/07/2026 |
| 65 | KuCoin |
CELO/USDT | $0.06222 | $33,934.11 | 13:56:23 03/07/2026 |
| 66 |  XBO.com |
CELO/USDT | $0.06234 | $29,951.13 | 13:51:11 03/07/2026 |
| 67 | Bitrue |
CELO/USDT | $0.06192 | $28,252.90 | 13:57:07 03/07/2026 |
| 68 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06243 | $20,973.26 | 13:58:47 03/07/2026 |
| 69 |  BloFin |
CELO/USDT | $0.06242 | $11,615.11 | 14:00:24 03/07/2026 |
| 70 |  Dzengi.com |
CELO/USD | $0.06230 | $11,477.16 | 14:00:11 03/07/2026 |
| 71 |  Tokocrypto |
CELO/USDT | $0.06238 | $4,617.68 | 13:57:09 03/07/2026 |
| 72 |  CoinEx |
CELO/USDT | $0.06239 | $4,378.69 | 13:59:23 03/07/2026 |
| 73 |  Ndax |
CELO/CAD | $0.06210 | $4,270.58 | 14:00:09 03/07/2026 |
| 74 | Kraken |
CELO/EUR | $0.06266 | $4,216.48 | 13:59:54 03/07/2026 |
| 75 |  Coinone |
CELO/KRW | $0.06170 | $4,138.41 | 13:59:53 03/07/2026 |
| 76 |  Bit2Me |
CELO/EUR | $0.06265 | $4,127.64 | 14:00:07 03/07/2026 |
| 77 |  Ubeswap |
CELO/mCUSD | $0.06244 | $3,442.44 | 13:34:49 03/07/2026 |
| 78 |  Bitkub |
CELO/THB | $0.06243 | $3,398.66 | 13:57:07 03/07/2026 |
| 79 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.06241 | $3,364.46 | 13:58:52 03/07/2026 |
| 80 |  BVOX |
CELO/USDT | $0.09322 | $2,796.38 | 12:06:09 01/07/2026 |
| 81 |  Bitcoiva |
CELO/INR | $0.06514 | $2,561.21 | 14:00:08 03/07/2026 |
| 82 |  TRIV |
CELO/IDR | $0.06260 | $2,410.12 | 14:00:12 03/07/2026 |
| 83 | TRIV |
CELO/USDT | $0.06245 | $2,409.77 | 14:00:12 03/07/2026 |
| 84 | Ubeswap |
CELO/CUSD | $0.06235 | $1,545.76 | 13:38:16 03/07/2026 |
| 85 | Uniswap v3 (Celo) |
CELO/CREAL | $0.06249 | $1,363.13 | 13:58:48 03/07/2026 |
| 86 |  CoinDCX |
CELO/INR | $0.06429 | $1,291.15 | 14:00:08 03/07/2026 |
| 87 |  SushiSwap (Celo) |
WETH/CELO | $1,642.67 | $1,289.13 | 13:34:57 03/07/2026 |
| 88 | Bitcoiva |
CELO/USDT | $0.06222 | $1,075.57 | 14:00:08 03/07/2026 |
| 89 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5249 | $949.29 | 13:54:29 03/07/2026 |
| 90 | Ubeswap |
CELO/mCEUR | $0.06244 | $842.29 | 13:34:48 03/07/2026 |
| 91 | Uniswap v3 (Celo) |
CELO/UBE | $0.06244 | $722.33 | 04:08:21 03/07/2026 |
| 92 |  Indodax |
CELO/IDR | $0.06401 | $658.95 | 14:02:24 03/07/2026 |
| 93 | CoinDCX |
CELO/USDT | $0.06245 | $582.88 | 14:00:08 03/07/2026 |
| 94 |  Binance.US |
CELO/USDT | $0.06372 | $574.32 | 13:59:53 03/07/2026 |
| 95 |  Tothemoon |
CELO/USDT | $0.06212 | $477.81 | 14:00:12 03/07/2026 |
| 96 | OKX |
CELO/USD | $0.06165 | $462.51 | 13:56:53 03/07/2026 |
| 97 |  PrimeXBT |
CELO/USDT | $0.06193 | $410.34 | 14:03:16 03/07/2026 |
| 98 | Ubeswap |
CELO/OLAS | $0.06244 | $299.02 | 20:32:24 02/07/2026 |
| 99 |  CEX.IO |
CELO/USDT | $0.06249 | $256.41 | 13:57:11 03/07/2026 |
| 100 | OKX |
CELO/EUR | $0.06227 | $128.37 | 13:56:24 03/07/2026 |
| 101 |  Mento |
CELO/CUSD | $0.4491 | $95.61 | 14:00:08 03/07/2026 |
| 102 | Uniswap v3 (Celo) |
CELO/KNOX | $0.06244 | $53.76 | 13:34:52 03/07/2026 |
| 103 |  Bitfinex |
CELO/USD | $0.06217 | $37.05 | 13:59:23 03/07/2026 |
| 104 |  Crypto.com Exchange |
CELO/USD | $0.06244 | $28.15 | 13:57:17 03/07/2026 |
| 105 | Bitfinex |
CELO/USDT | $0.06174 | $26.32 | 13:59:53 03/07/2026 |
| 106 | CEX.IO |
CELO/USD | $0.06258 | $22.69 | 13:57:11 03/07/2026 |
| 107 | Uniswap v3 (Celo) |
CELO/USDC | $0.06216 | $16.66 | 20:05:09 02/07/2026 |
| 108 |  Korbit |
CELO/KRW | $0.07338 | $12.44 | 14:00:08 03/07/2026 |
| 109 | Ubeswap |
CELO/G$ | $0.06294 | $12.10 | 10:25:31 03/07/2026 |
| 110 | Ubeswap |
WETH/CELO | $1,656.13 | $12.02 | 06:43:19 03/07/2026 |
| 111 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06204 | $10.56 | 10:17:02 03/07/2026 |
| 112 |  Coinmetro |
CELO/USDT | $0.06438 | $9.68 | 14:00:08 03/07/2026 |
| 113 | SushiSwap (Celo) |
CELO/CUSD | $0.06216 | $3.68 | 08:15:18 03/07/2026 |
| 114 |  Unocoin |
CELO/INR | $0.3358 | $2.08 | 14:00:09 03/07/2026 |
| 115 | SushiSwap (Celo) |
CELO/USDC | $0.06216 | $1.62 | 12:16:17 03/07/2026 |
| 116 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06250 | $0.9623 | 19:39:50 02/07/2026 |
| 117 | Uniswap v3 (Celo) |
CELO/USDT | $0.06304 | $0.7451 | 18:27:56 02/07/2026 |
| 118 | Ubeswap |
MOO/CELO | $0.0001506 | $0.6201 | 06:03:22 03/07/2026 |
| 119 | SushiSwap (Celo) |
CELO/SUSHI | $0.06251 | $0.5300 | 06:01:18 03/07/2026 |
| 120 | Ubeswap |
CELO/CREAL | $0.06187 | $0.4555 | 11:51:41 03/07/2026 |
| 121 |  HitBTC |
CELO/BTC | $0.07023 | $0 | 14:00:10 03/07/2026 |
| 122 | HitBTC |
CELO/USDT | $0.06810 | $0 | 14:00:10 03/07/2026 |
| 123 | Upbit |
CELO/BTC | $0.07110 | $0 | 13:56:53 03/07/2026 |
| 124 |  ZebPay |
CELO/INR | $0.06711 | $0 | 13:57:08 03/07/2026 |
| 125 |  WazirX |
CELO/USDT | $0.06592 | $0 | 14:00:11 03/07/2026 |
| 126 |  Mandala Exchange |
CELO/USDT | $0.06810 | $0 | 14:00:08 03/07/2026 |
| 127 |  Giottus |
CELO/INR | $0.07156 | $0 | 14:00:08 03/07/2026 |
| 128 | Giottus |
CELO/USDT | $0.06252 | $0 | 14:00:08 03/07/2026 |
| 129 |  Gleec BTC |
CELO/USDT | $0.06810 | $0 | 14:00:09 03/07/2026 |
| 130 |  LCX Exchange |
CELO/EUR | $0.2845 | $0 | 04:30:07 02/07/2026 |
| 131 |  ADEN |
CELO/USDT | $0.06206 | $0 | 14:03:53 03/07/2026 |
| 132 |  Gate US |
CELO/USDT | $0.06247 | $0 | 14:00:07 03/07/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 03/07/2026, cặp giao dịch CELO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,949,569 với tỷ giá $0.06223.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.