Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
CELO/USDT | $0.08488 | $6,009,266 | 23:57:16 13/09/2026 |
| 2 |  Koinbay |
CELO/USDT | $0.4219 | $3,590,465 | 00:00:15 14/09/2026 |
| 3 |  Binance |
CELO/USDT | $0.08498 | $3,211,177 | 23:54:16 13/09/2026 |
| 4 |  BingX |
CELO/USDT | $0.08498 | $2,517,291 | 23:57:18 13/09/2026 |
| 5 |  WhiteBIT |
CELO/USDT | $0.08570 | $1,630,863 | 23:57:15 13/09/2026 |
| 6 |  Aivora Exchange |
CELO/USDT | $0.2169 | $1,572,606 | 00:00:15 14/09/2026 |
| 7 |  Bybit |
CELO/USDT | $0.08479 | $1,464,556 | 23:54:16 13/09/2026 |
| 8 |  Upbit |
CELO/KRW | $0.08572 | $1,026,486 | 23:56:53 13/09/2026 |
| 9 |  CRMClick |
CELO/USDT | $0.08518 | $949,365 | 00:00:09 14/09/2026 |
| 10 |  HTX |
CELO/USDT | $0.08527 | $948,961 | 23:59:24 13/09/2026 |
| 11 |  CoinUp.io |
CELO/USDT | $0.08495 | $907,233 | 23:57:07 13/09/2026 |
| 12 | Binance |
CELO/USDT | $0.08502 | $890,654 | 23:56:42 13/09/2026 |
| 13 |  YEX |
CELO/USDT | $0.08497 | $808,582 | 00:00:16 14/09/2026 |
| 14 |  IBIT Global |
CELO/USDT | $0.08506 | $805,479 | 00:00:17 14/09/2026 |
| 15 |  Bitbase |
CELO/USDT | $0.08497 | $572,700 | 23:54:18 13/09/2026 |
| 16 |  Bitbaby |
CELO/USDT | $0.08482 | $506,682 | 23:57:16 13/09/2026 |
| 17 |  Cofinex |
CELO/USDT | $0.08504 | $495,686 | 00:00:15 14/09/2026 |
| 18 |  Bitget |
CELO/USDT | $0.08487 | $493,279 | 23:54:16 13/09/2026 |
| 19 |  DigiFinex |
CELO/USDT | $0.08517 | $471,311 | 00:00:16 14/09/2026 |
| 20 |  OKX |
CELO/USDT | $0.08510 | $470,956 | 23:56:24 13/09/2026 |
| 21 |  Uniswap v3 (Celo) |
CELO/USDT | $0.08521 | $462,230 | 23:59:41 13/09/2026 |
| 22 |  BTCC |
CELO/USDT | $0.08502 | $444,971 | 23:57:08 13/09/2026 |
| 23 |  Zoomex |
CELO/USDT | $0.08504 | $440,579 | 00:00:15 14/09/2026 |
| 24 |  Toobit |
CELO/USDT | $0.08495 | $401,234 | 23:57:17 13/09/2026 |
| 25 |  KCEX |
CELO/USDT | $0.08498 | $383,081 | 23:57:15 13/09/2026 |
| 26 | Bitget |
CELO/USDT | $0.08490 | $320,355 | 23:55:46 13/09/2026 |
| 27 | WhiteBIT |
CELO/USDT | $0.08517 | $304,706 | 23:57:08 13/09/2026 |
| 28 | CoinUp.io |
CELO/USDT | $0.08494 | $300,464 | 23:57:16 13/09/2026 |
| 29 |  Biconomy.com |
CELO/USDT | $0.08486 | $274,158 | 23:48:09 13/09/2026 |
| 30 | Bitbase |
CELO/USDT | $0.08493 | $269,317 | 23:36:07 13/09/2026 |
| 31 |  Phemex |
CELO/USDT | $0.07968 | $242,676 | 16:57:09 09/09/2026 |
| 32 |  Hyperliquid |
CELO/USDC | $0.08496 | $237,072 | 23:54:26 13/09/2026 |
| 33 | Bybit |
CELO/USDT | $0.08502 | $236,532 | 23:54:09 13/09/2026 |
| 34 | LBank |
CELO/USDT | $0.08484 | $214,162 | 23:57:08 13/09/2026 |
| 35 |  BYDFi |
CELO/USDT | $0.08528 | $196,569 | 00:00:08 14/09/2026 |
| 36 |  MEXC |
CELO/USDT | $0.08491 | $193,449 | 23:57:17 13/09/2026 |
| 37 |  Bitunix |
CELO/USDT | $0.08486 | $192,251 | 23:57:17 13/09/2026 |
| 38 |  EasiCoin |
CELO/USDT | $0.08506 | $191,127 | 00:00:16 14/09/2026 |
| 39 |  Ourbit |
CELO/USDT | $0.08497 | $178,825 | 23:57:11 13/09/2026 |
| 40 |  Bitrue |
CELO/USDT | $0.08507 | $177,221 | 23:57:17 13/09/2026 |
| 41 |  BitDelta |
CELO/USDT | $0.08518 | $171,626 | 00:00:09 14/09/2026 |
| 42 |  SuperEx |
CELO/USDT | $0.08519 | $166,216 | 00:00:13 14/09/2026 |
| 43 |  Gate |
CELO/USDT | $0.08489 | $86,709.82 | 23:57:19 13/09/2026 |
| 44 | Binance |
CELO/TRY | $0.08587 | $85,072.53 | 23:56:42 13/09/2026 |
| 45 | MEXC |
CELO/USDT | $0.08500 | $81,867.92 | 23:57:17 13/09/2026 |
| 46 |  Coinbase Exchange |
CGLD/USD | $0.08470 | $76,532.34 | 23:56:59 13/09/2026 |
| 47 |  Bitvavo |
CELO/EUR | $0.08480 | $75,397.55 | 23:57:12 13/09/2026 |
| 48 |  PointPay |
CELO/USDT | $0.08520 | $70,334.49 | 23:57:11 13/09/2026 |
| 49 |  LATOKEN |
CELO/USDT | $0.08479 | $65,570.74 | 23:54:10 13/09/2026 |
| 50 |  Binance TR |
CELO/TRY | $0.08587 | $60,096.17 | 23:57:10 13/09/2026 |
| 51 |  Bithumb |
CELO/KRW | $0.08646 | $54,352.13 | 23:59:23 13/09/2026 |
| 52 | Cofinex |
CELO/USDT | $0.08534 | $52,869.83 | 00:00:08 14/09/2026 |
| 53 |  KuCoin |
CELO/USDT | $0.08517 | $50,833.24 | 23:59:23 13/09/2026 |
| 54 |  BlockFin |
CELO/USDT | $0.08494 | $47,526.72 | 23:57:15 13/09/2026 |
| 55 |  WEEX |
CELO/USDT | $0.08512 | $47,113.12 | 23:57:08 13/09/2026 |
| 56 | DigiFinex |
CELO/USDT | $0.08518 | $46,965.23 | 00:00:11 14/09/2026 |
| 57 |  TxFlow |
CELO/USDC | $0.08483 | $46,584.62 | 23:57:45 13/09/2026 |
| 58 | Bitrue |
CELO/USDC | $0.08499 | $45,628.40 | 23:57:09 13/09/2026 |
| 59 | KuCoin |
CELO/USDT | $0.08487 | $45,449.54 | 23:57:19 13/09/2026 |
| 60 |  Kraken |
CELO/USD | $0.08510 | $44,020.30 | 23:59:25 13/09/2026 |
| 61 | Gate |
CELO/USDT | $0.08496 | $35,293.60 | 23:56:54 13/09/2026 |
| 62 |  BitKan |
CELO/USDT | $0.08523 | $34,354.98 | 00:00:09 14/09/2026 |
| 63 |  LeveX |
CELO/USDT | $0.08520 | $32,143.62 | 00:00:15 14/09/2026 |
| 64 |  XBO.com |
CELO/USDT | $0.08512 | $23,848.58 | 00:00:09 14/09/2026 |
| 65 |  BloFin |
CELO/USDT | $0.08494 | $18,109.10 | 23:57:17 13/09/2026 |
| 66 | Uniswap v3 (Celo) |
CELO/CUSD | $0.08513 | $13,592.05 | 23:58:34 13/09/2026 |
| 67 | Bitrue |
CELO/USDT | $0.08497 | $8,872.86 | 23:57:09 13/09/2026 |
| 68 |  Revolut X |
CELO/USD | $0.08458 | $7,953.56 | 00:00:08 14/09/2026 |
| 69 |  Ubeswap |
CELO/mCUSD | $0.08490 | $7,841.19 | 23:51:03 13/09/2026 |
| 70 |  Binance TH |
CELO/USDT | $0.08512 | $6,585.52 | 23:57:11 13/09/2026 |
| 71 |  CEX.IO |
CELO/USDT | $0.08537 | $6,447.70 | 00:00:09 14/09/2026 |
| 72 | CEX.IO |
CELO/USD | $0.08550 | $6,180.06 | 00:00:09 14/09/2026 |
| 73 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.08515 | $5,443.18 | 23:58:27 13/09/2026 |
| 74 | OKX |
CELO/USD | $0.08589 | $5,141.33 | 23:56:54 13/09/2026 |
| 75 |  Dzengi |
CELO/USD | $0.08480 | $4,576.66 | 23:57:07 13/09/2026 |
| 76 |  Bit2Me |
CELO/EUR | $0.08535 | $3,640.47 | 00:00:08 14/09/2026 |
| 77 |  Bitcoiva |
CELO/INR | $0.08852 | $3,242.21 | 00:00:09 14/09/2026 |
| 78 |  CoinEx |
CELO/USDT | $0.08535 | $3,022.11 | 23:59:23 13/09/2026 |
| 79 |  Coinstore |
CELO/USDT | $0.08487 | $2,486.41 | 23:57:07 13/09/2026 |
| 80 |  Bitkub |
CELO/THB | $0.08501 | $2,102.74 | 23:57:08 13/09/2026 |
| 81 | Ubeswap |
CELO/CUSD | $0.08521 | $1,999.99 | 23:58:33 13/09/2026 |
| 82 |  SushiSwap (Celo) |
WETH/CELO | $2,540.07 | $1,878.88 | 23:44:12 13/09/2026 |
| 83 | Ubeswap |
CELO/mCEUR | $0.08515 | $1,702.96 | 23:44:04 13/09/2026 |
| 84 | Kraken |
CELO/EUR | $0.08535 | $1,368.48 | 23:59:54 13/09/2026 |
| 85 | Bitcoiva |
CELO/USDT | $0.08498 | $1,361.83 | 00:00:09 14/09/2026 |
| 86 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5687 | $1,167.83 | 23:05:24 13/09/2026 |
| 87 | Uniswap v3 (Celo) |
CELO/USDC | $0.08502 | $1,131.04 | 23:58:27 13/09/2026 |
| 88 |  Indodax |
CELO/IDR | $0.08093 | $1,087.77 | 00:02:24 14/09/2026 |
| 89 | Uniswap v3 (Celo) |
CELO/UBE | $0.08515 | $895.73 | 22:15:52 13/09/2026 |
| 90 |  TRIV |
CELO/IDR | $0.08542 | $873.54 | 00:00:12 14/09/2026 |
| 91 | TRIV |
CELO/USDT | $0.08525 | $871.24 | 00:00:12 14/09/2026 |
| 92 |  CoinDCX |
CELO/INR | $0.08651 | $764.02 | 00:00:12 14/09/2026 |
| 93 | CoinDCX |
CELO/USDT | $0.08530 | $422.84 | 00:00:12 14/09/2026 |
| 94 |  Bitfinex |
CELO/USD | $0.08447 | $418.11 | 23:59:23 13/09/2026 |
| 95 |  Coinone |
CELO/KRW | $0.08646 | $401.97 | 23:00:11 13/09/2026 |
| 96 | Upbit |
CELO/BTC | $0.08385 | $399.09 | 23:56:23 13/09/2026 |
| 97 |  Tokocrypto |
CELO/USDT | $0.08512 | $389.81 | 23:57:09 13/09/2026 |
| 98 |  Crypto.com Exchange |
CELO/USD | $0.08525 | $306.56 | 23:21:21 13/09/2026 |
| 99 | Bitfinex |
CELO/USDT | $0.08456 | $301.67 | 23:59:23 13/09/2026 |
| 100 |  ADEN |
CELO/USDT | $0.08516 | $300.76 | 00:03:57 14/09/2026 |
| 101 |  Ndax |
CELO/CAD | $0.07937 | $260.80 | 00:03:11 14/09/2026 |
| 102 |  Variational |
CELO/USDC | $0.08499 | $210.38 | 00:03:16 14/09/2026 |
| 103 | Uniswap v3 (Celo) |
CELO/USDT | $0.08504 | $178.35 | 23:58:27 13/09/2026 |
| 104 |  PrimeXBT |
CELO/USDT | $0.08498 | $155.16 | 00:03:16 14/09/2026 |
| 105 |  Mento |
CELO/CUSD | $0.4490 | $130.38 | 00:00:10 14/09/2026 |
| 106 | Uniswap v3 (Celo) |
CELO/KNOX | $0.08515 | $108.53 | 23:05:42 13/09/2026 |
| 107 |  WazirX |
CELO/USDT | $0.08097 | $92.89 | 00:03:12 14/09/2026 |
| 108 |  Binance.US |
CELO/USDT | $0.08238 | $80.27 | 23:59:23 13/09/2026 |
| 109 | Uniswap v3 (Celo) |
CELO/CEUR | $0.08546 | $53.39 | 23:33:00 13/09/2026 |
| 110 | Uniswap v3 (Celo) |
CELO/CUSD | $0.08499 | $40.62 | 21:12:51 13/09/2026 |
| 111 | Ubeswap |
CELO/G$ | $0.07903 | $30.73 | 20:35:15 11/09/2026 |
| 112 | SushiSwap (Celo) |
CELO/CUSD | $0.08507 | $13.43 | 21:13:35 13/09/2026 |
| 113 |  Coinmetro |
CELO/USDT | $0.06444 | $13.20 | 00:00:08 14/09/2026 |
| 114 | Ubeswap |
WETH/CELO | $2,532.63 | $7.95 | 23:07:40 13/09/2026 |
| 115 | Uniswap v3 (Celo) |
CELO/CREAL | $0.08515 | $3.30 | 20:49:57 13/09/2026 |
| 116 | Uniswap v3 (Celo) |
CELO/CEUR | $0.08374 | $2.17 | 20:50:01 13/09/2026 |
| 117 |  Unocoin |
CELO/INR | $0.3347 | $2.07 | 23:57:08 13/09/2026 |
| 118 |  ZebPay |
CELO/INR | $0.09014 | $2.04 | 23:57:07 13/09/2026 |
| 119 | Uniswap v3 (Celo) |
CELO/USDC | $0.08439 | $1.55 | 21:13:14 13/09/2026 |
| 120 | Ubeswap |
MOO/CELO | $0.0002167 | $0.2974 | 13:39:40 13/09/2026 |
| 121 | Uniswap v3 (Celo) |
CELO/USDT | $0.08211 | $0.1096 | 11:12:21 13/09/2026 |
| 122 |  HitBTC |
CELO/BTC | $0.07604 | $0 | 23:57:11 13/09/2026 |
| 123 | HitBTC |
CELO/USDT | $0.07844 | $0 | 23:57:11 13/09/2026 |
| 124 |  Korbit |
CELO/KRW | $0.07856 | $0 | 00:00:07 14/09/2026 |
| 125 |  BitMart |
CELO/USDT | $0.07088 | $0 | 00:03:15 14/09/2026 |
| 126 |  Tothemoon |
CELO/USDT | $0.07448 | $0 | 00:00:14 14/09/2026 |
| 127 |  Mandala Exchange |
CELO/USDT | $0.07844 | $0 | 23:57:12 13/09/2026 |
| 128 |  Giottus |
CELO/INR | $0.08446 | $0 | 23:45:10 13/09/2026 |
| 129 | Giottus |
CELO/USDT | $0.08461 | $0 | 23:45:10 13/09/2026 |
| 130 |  Gleec BTC |
CELO/USDT | $0.07845 | $0 | 00:00:08 14/09/2026 |
| 131 |  Gate US |
CELO/USDT | $0.08529 | $0 | 00:00:11 14/09/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 13/09/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,009,266 với tỷ giá $0.08488.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.