Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.07428 | $10,354,472 | 07:54:09 01/09/2026 | |
| 2 | CELO/USDT | $0.4219 | $3,590,980 | 08:00:15 01/09/2026 | |
| 3 | CELO/USDT | $0.2170 | $1,572,741 | 08:00:17 01/09/2026 | |
| 4 | CELO/USDT | $0.07418 | $1,074,085 | 07:54:15 01/09/2026 | |
| 5 | CELO/USDT | $0.07421 | $989,517 | 07:54:17 01/09/2026 | |
| 6 | CELO/USDT | $0.07432 | $808,064 | 07:57:10 01/09/2026 | |
| 7 | CELO/USDT | $0.07440 | $686,722 | 07:57:19 01/09/2026 | |
| 8 | CELO/USDT | $0.07398 | $671,171 | 08:00:16 01/09/2026 | |
| 9 | CELO/USDT | $0.07438 | $354,633 | 07:59:38 01/09/2026 | |
| 10 | CELO/USDT | $0.07395 | $283,549 | 07:48:19 01/09/2026 | |
| 11 | CELO/USDT | $0.07436 | $247,038 | 08:00:17 01/09/2026 | |
| 12 | CELO/USDT | $0.07419 | $234,239 | 07:57:17 01/09/2026 | |
| 13 | CELO/USDT | $0.07448 | $210,521 | 07:57:12 01/09/2026 | |
| 14 | CELO/USDT | $0.07440 | $197,421 | 07:56:42 01/09/2026 | |
| 15 | CELO/USDT | $0.07421 | $196,874 | 07:54:16 01/09/2026 | |
| 16 | CELO/USDT | $0.07432 | $195,620 | 07:54:07 01/09/2026 | |
| 17 | CELO/USDT | $0.07439 | $179,675 | 07:57:11 01/09/2026 | |
| 18 | CELO/USDT | $0.07428 | $161,290 | 07:59:54 01/09/2026 | |
| 19 | CELO/USDT | $0.07428 | $161,266 | 08:00:13 01/09/2026 | |
| 20 | CELO/USDT | $0.07438 | $130,373 | 07:57:17 01/09/2026 | |
| 21 | CELO/USDT | $0.07433 | $127,608 | 07:57:10 01/09/2026 | |
| 22 | CELO/KRW | $0.07529 | $120,203 | 07:56:54 01/09/2026 | |
| 23 | CELO/USDT | $0.07440 | $98,729.28 | 07:57:12 01/09/2026 | |
| 24 | CELO/USDT | $0.07448 | $96,705.13 | 08:00:16 01/09/2026 | |
| 25 | CELO/USDT | $0.07412 | $78,699.38 | 07:57:16 01/09/2026 | |
| 26 | CELO/USDT | $0.07423 | $70,574.26 | 07:57:11 01/09/2026 | |
| 27 | CELO/USDC | $0.07419 | $67,593.48 | 07:57:26 01/09/2026 | |
| 28 | CELO/USDT | $0.07437 | $66,416.12 | 08:00:17 01/09/2026 | |
| 29 | CELO/USDT | $0.07439 | $64,756.77 | 07:54:08 01/09/2026 | |
| 30 | CELO/USDT | $0.07436 | $64,089.08 | 07:56:54 01/09/2026 | |
| 31 | CELO/USDC | $0.07441 | $57,956.25 | 08:00:26 01/09/2026 | |
| 32 | CELO/USDT | $0.07434 | $56,894.60 | 07:57:21 01/09/2026 | |
| 33 | CELO/USDT | $0.07438 | $56,539.94 | 08:00:10 01/09/2026 | |
| 34 | CELO/USDT | $0.07432 | $56,451.92 | 07:57:10 01/09/2026 | |
| 35 | CELO/USDT | $0.07438 | $51,265.24 | 07:57:10 01/09/2026 | |
| 36 | CELO/USDT | $0.07439 | $50,215.08 | 08:00:11 01/09/2026 | |
| 37 | CELO/USDT | $0.07442 | $50,041.49 | 08:00:15 01/09/2026 | |
| 38 | CELO/USDT | $0.07439 | $48,690.81 | 08:00:17 01/09/2026 | |
| 39 | CELO/USDT | $0.07709 | $44,714.62 | 09:03:07 28/08/2026 | |
| 40 | CELO/USDT | $0.07438 | $41,595.27 | 08:00:08 01/09/2026 | |
| 41 | CELO/USDT | $0.07346 | $32,116.16 | 07:45:09 01/09/2026 | |
| 42 | CELO/USDC | $0.07399 | $27,510.13 | 07:57:07 01/09/2026 | |
| 43 | CELO/USDT | $0.07434 | $25,185.70 | 07:55:01 01/09/2026 | |
| 44 | CELO/USDT | $0.07435 | $24,650.95 | 07:57:08 01/09/2026 | |
| 45 | CELO/USDT | $0.07418 | $23,003.63 | 07:57:17 01/09/2026 | |
| 46 | CELO/USDT | $0.07453 | $20,575.09 | 08:00:16 01/09/2026 | |
| 47 | CELO/USDT | $0.07404 | $19,388.23 | 07:48:13 01/09/2026 | |
| 48 | CELO/USDC | $0.07432 | $12,599.18 | 08:03:17 01/09/2026 | |
| 49 | CELO/USD | $0.07420 | $11,731.14 | 07:59:24 01/09/2026 | |
| 50 | CELO/USDT | $0.07440 | $10,150.65 | 07:57:08 01/09/2026 | |
| 51 | CELO/USDT | $0.07438 | $9,336.00 | 07:57:11 01/09/2026 | |
| 52 | CGLD/USD | $0.07340 | $9,182.41 | 07:56:29 01/09/2026 | |
| 53 | CELO/USDT | $0.07408 | $8,860.54 | 07:57:19 01/09/2026 | |
| 54 | CELO/USDT | $0.07442 | $8,453.92 | 08:00:08 01/09/2026 | |
| 55 | CELO/USDT | $0.07438 | $8,350.58 | 07:59:23 01/09/2026 | |
| 56 | CELO/USDT | $0.07418 | $7,106.70 | 07:57:20 01/09/2026 | |
| 57 | CELO/USDT | $0.07414 | $6,494.17 | 07:59:24 01/09/2026 | |
| 58 | CELO/CUSD | $0.07441 | $5,576.97 | 07:57:21 01/09/2026 | |
| 59 | CELO/USD | $0.07449 | $5,293.05 | 08:00:10 01/09/2026 | |
| 60 | CELO/USDT | $0.07438 | $4,778.81 | 08:00:14 01/09/2026 | |
| 61 | CELO/TRY | $0.07421 | $4,614.21 | 07:56:42 01/09/2026 | |
| 62 | CELO/EUR | $0.07406 | $4,296.95 | 07:57:09 01/09/2026 | |
| 63 | CELO/KRW | $0.07453 | $4,057.06 | 07:59:53 01/09/2026 | |
| 64 | CELO/USDT | $0.07423 | $3,176.92 | 07:57:11 01/09/2026 | |
| 65 | CELO/INR | $0.07783 | $3,069.47 | 08:00:08 01/09/2026 | |
| 66 | CELO/USDT | $0.07429 | $2,670.54 | 07:59:53 01/09/2026 | |
| 67 | CELO/mCUSD | $0.07431 | $2,223.00 | 07:20:55 01/09/2026 | |
| 68 | CELO/TRY | $0.07422 | $1,940.32 | 07:57:09 01/09/2026 | |
| 69 | CELO/EUR | $0.07331 | $1,902.48 | 08:00:08 01/09/2026 | |
| 70 | CELO/USDT | $0.07398 | $1,881.75 | 07:57:07 01/09/2026 | |
| 71 | CELO/USDGLO | $0.07429 | $1,854.68 | 07:58:28 01/09/2026 | |
| 72 | CELO/USDT | $0.07438 | $1,587.86 | 08:00:07 01/09/2026 | |
| 73 | CELO/USDT | $0.07438 | $1,260.38 | 08:00:08 01/09/2026 | |
| 74 | CELO/USD | $0.07389 | $1,069.39 | 07:56:24 01/09/2026 | |
| 75 | CELO/UBE | $0.07431 | $1,060.43 | 06:16:54 01/09/2026 | |
| 76 | CELO/EUR | $0.07445 | $783.29 | 07:56:24 01/09/2026 | |
| 77 | CELO/THB | $0.07326 | $692.75 | 07:57:07 01/09/2026 | |
| 78 | CELO/USDC | $0.07433 | $635.16 | 07:57:20 01/09/2026 | |
| 79 | CELO/mCEUR | $0.07431 | $481.92 | 07:20:35 01/09/2026 | |
| 80 | CELO/CUSD | $0.07434 | $452.54 | 07:21:19 01/09/2026 | |
| 81 | WETH/CELO | $2,455.43 | $427.24 | 08:01:31 01/09/2026 | |
| 82 | JMPT/CELO | $0.5739 | $340.78 | 06:45:47 01/09/2026 | |
| 83 | CELO/KRW | $0.07423 | $336.98 | 07:59:53 01/09/2026 | |
| 84 | CELO/USDT | $0.07470 | $325.03 | 08:03:56 01/09/2026 | |
| 85 | CELO/USDT | $0.07440 | $292.76 | 07:57:10 01/09/2026 | |
| 86 | CELO/USDT | $0.07399 | $206.86 | 08:03:16 01/09/2026 | |
| 87 | CELO/IDR | $0.07469 | $156.40 | 08:00:14 01/09/2026 | |
| 88 | CELO/USDT | $0.07448 | $155.89 | 08:00:14 01/09/2026 | |
| 89 | CELO/INR | $0.07983 | $140.41 | 07:57:12 01/09/2026 | |
| 90 | CELO/CUSD | $0.4490 | $113.79 | 08:00:09 01/09/2026 | |
| 91 | CELO/USDT | $0.07416 | $98.94 | 07:39:10 01/09/2026 | |
| 92 | CELO/CAD | $0.07290 | $90.94 | 07:57:11 01/09/2026 | |
| 93 | CELO/KRW | $0.07509 | $52.47 | 08:00:09 01/09/2026 | |
| 94 | CELO/USD | $0.07410 | $42.29 | 08:00:17 01/09/2026 | |
| 95 | CELO/KNOX | $0.07431 | $34.63 | 23:32:59 31/08/2026 | |
| 96 | CELO/USD | $0.07346 | $29.92 | 20:57:17 29/08/2026 | |
| 97 | CELO/IDR | $0.07448 | $28.90 | 08:02:54 01/09/2026 | |
| 98 | CELO/USDT | $0.07455 | $26.79 | 08:00:09 01/09/2026 | |
| 99 | CELO/USD | $0.07467 | $26.66 | 08:00:09 01/09/2026 | |
| 100 | CELO/G$ | $0.07426 | $20.86 | 06:56:39 01/09/2026 | |
| 101 | CELO/USD | $0.07455 | $20.42 | 07:59:26 01/09/2026 | |
| 102 | CELO/USDT | $0.07358 | $11.56 | 07:59:53 01/09/2026 | |
| 103 | CELO/USDT | $0.06445 | $11.52 | 08:00:07 01/09/2026 | |
| 104 | CELO/CEUR | $0.07431 | $10.06 | 07:57:21 01/09/2026 | |
| 105 | CELO/CUSD | $0.07411 | $6.63 | 07:22:18 01/09/2026 | |
| 106 | CELO/USDT | $0.07543 | $5.46 | 07:59:26 01/09/2026 | |
| 107 | CELO/CUSD | $0.07394 | $2.24 | 20:52:29 31/08/2026 | |
| 108 | CELO/INR | $0.3364 | $2.09 | 08:00:09 01/09/2026 | |
| 109 | WETH/CELO | $2,451.54 | $2.03 | 03:46:24 01/09/2026 | |
| 110 | CELO/USDC | $0.07374 | $1.46 | 07:59:19 01/09/2026 | |
| 111 | MOO/CELO | $0.0001844 | $0.9696 | 00:17:34 01/09/2026 | |
| 112 | CELO/CREAL | $0.07431 | $0.8401 | 20:52:25 31/08/2026 | |
| 113 | CELO/CEUR | $0.07369 | $0.4706 | 16:54:03 31/08/2026 | |
| 114 | CELO/USDT | $0.07599 | $0.01308 | 23:45:40 28/08/2026 | |
| 115 | CELO/BTC | $0.07811 | $0 | 07:54:07 01/09/2026 | |
| 116 | CELO/USDT | $0.07845 | $0 | 07:54:07 01/09/2026 | |
| 117 | CELO/BTC | $0.08006 | $0 | 07:56:23 01/09/2026 | |
| 118 | CELO/INR | $0.07979 | $0 | 07:57:10 01/09/2026 | |
| 119 | CELO/USDT | $0.07089 | $0 | 08:03:16 01/09/2026 | |
| 120 | CELO/USDT | $0.07898 | $0 | 08:03:08 01/09/2026 | |
| 121 | CELO/USDT | $0.07845 | $0 | 08:00:08 01/09/2026 | |
| 122 | CELO/USDT | $0.07440 | $0 | 07:57:12 01/09/2026 | |
| 123 | CELO/INR | $0.07164 | $0 | 07:57:10 01/09/2026 | |
| 124 | CELO/USDT | $0.07440 | $0 | 07:57:10 01/09/2026 | |
| 125 | CELO/USDT | $0.07845 | $0 | 08:00:07 01/09/2026 | |
| 126 | CELO/USDT | $0.07440 | $0 | 07:57:07 01/09/2026 | |
| 127 | CELO/USDT | $0.07435 | $0 | 08:00:07 01/09/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:09 01/09/2026, cặp giao dịch CELO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,354,472 với tỷ giá $0.07428.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.