Vốn hóa: $2,209,481,219,429 Khối lượng (24h): $60,578,502,639 Tiền ảo: 38,388 Sàn giao dịch: 958 Thị phần: BTC: 58.9%, ETH: 10.2%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4217 $3,589,211 06:57:15 24/07/2026
2 LBank LBank CELO/USDT $0.07016 $3,122,248 06:57:17 24/07/2026
3 Binance Binance CELO/USDT $0.07008 $1,645,898 06:54:16 24/07/2026
4 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,811 07:00:16 24/07/2026
5 BitDelta BitDelta CELO/USDT $0.07025 $1,305,003 06:54:11 24/07/2026
6 WOO X Pro WOO X Pro CELO/USDT $0.07087 $1,282,945 19:00:16 23/07/2026
7 Toobit Toobit CELO/USDT $0.07020 $826,233 06:57:16 24/07/2026
8 YEX YEX CELO/USDT $0.06994 $800,826 07:00:16 24/07/2026
9 CoinUp.io CoinUp.io CELO/USDT $0.07025 $655,307 06:57:12 24/07/2026
10 BitMart BitMart CELO/USDT $0.07015 $628,727 06:57:09 24/07/2026
11 CRMClick CRMClick CELO/USDT $0.07224 $605,957 06:54:12 24/07/2026
12 HTX HTX CELO/USDT $0.07214 $605,860 06:59:24 24/07/2026
13 Binance Binance CELO/USDT $0.07014 $479,158 06:56:54 24/07/2026
14 IBIT Global IBIT Global CELO/USDT $0.07019 $399,642 07:00:17 24/07/2026
15 WhiteBIT WhiteBIT CELO/USDT $0.07033 $363,144 06:51:07 24/07/2026
16 Phemex Phemex CELO/USDT $0.07045 $340,528 06:57:08 24/07/2026
17 Bybit Bybit CELO/USDT $0.07005 $338,730 06:54:16 24/07/2026
18 Bitbaby Bitbaby CELO/USDT $0.07017 $249,241 07:00:15 24/07/2026
19 Pionex Pionex CELO/USDT $0.07025 $247,560 06:57:12 24/07/2026
20 CoinUp.io CoinUp.io CELO/USDT $0.07018 $241,871 06:57:17 24/07/2026
21 BTCC BTCC CELO/USDT $0.07014 $239,588 06:57:12 24/07/2026
22 Hyperliquid Hyperliquid CELO/USDC $0.07018 $236,975 06:57:26 24/07/2026
23 Picol Picol CELO/USDT $0.07024 $218,120 07:00:13 24/07/2026
24 Upbit Upbit CELO/KRW $0.06984 $201,817 06:56:53 24/07/2026
25 Cofinex Cofinex CELO/USDT $0.07010 $185,985 07:00:15 24/07/2026
26 Bitget Bitget CELO/USDT $0.06996 $185,317 06:54:15 24/07/2026
27 Bitbase Bitbase CELO/USDT $0.07009 $177,440 06:54:18 24/07/2026
28 MEXC MEXC CELO/USDT $0.07012 $172,744 06:57:16 24/07/2026
29 DigiFinex DigiFinex CELO/USDT $0.07024 $161,274 07:00:16 24/07/2026
30 Bitrue Bitrue CELO/USDT $0.07025 $132,339 06:57:17 24/07/2026
31 LBank LBank CELO/USDT $0.07019 $127,074 06:57:09 24/07/2026
32 Ourbit Ourbit CELO/USDT $0.07015 $114,320 06:45:08 24/07/2026
33 Bitunix Bitunix CELO/USDT $0.07010 $113,293 06:54:17 24/07/2026
34 SuperEx SuperEx CELO/USDT $0.07038 $112,378 07:00:11 24/07/2026
35 Phemex Phemex CELO/USDT $0.07016 $112,180 06:57:16 24/07/2026
36 Bybit Bybit CELO/USDT $0.07016 $108,415 06:54:12 24/07/2026
37 Binance Binance CELO/TRY $0.07015 $108,131 06:56:54 24/07/2026
38 BYDFi BYDFi CELO/USDT $0.07015 $102,322 06:57:08 24/07/2026
39 Zoomex Zoomex CELO/USDT $0.07021 $101,764 06:57:15 24/07/2026
40 OKX OKX CELO/USDT $0.07017 $97,565.85 06:56:54 24/07/2026
41 KuCoin KuCoin CELO/USDT $0.06995 $69,469.67 06:54:24 24/07/2026
42 MEXC MEXC CELO/USDT $0.07026 $62,469.44 06:57:08 24/07/2026
43 Bitget Bitget CELO/USDT $0.07013 $60,642.50 06:54:56 24/07/2026
44 EasiCoin EasiCoin CELO/USDT $0.07021 $57,278.25 07:00:16 24/07/2026
45 Binance TR Binance TR CELO/TRY $0.07015 $53,082.09 06:57:13 24/07/2026
46 Cofinex Cofinex CELO/USDT $0.07010 $50,510.26 07:00:11 24/07/2026
47 Coinbase Exchange Coinbase Exchange CGLD/USD $0.07020 $46,512.94 06:56:35 24/07/2026
48 KCEX KCEX CELO/USDT $0.07027 $37,246.07 06:57:12 24/07/2026
49 Bitrue Bitrue CELO/USDC $0.07000 $35,116.74 06:57:09 24/07/2026
50 Gate Gate CELO/USDT $0.06998 $29,857.65 06:54:20 24/07/2026
51 BlockFin BlockFin CELO/USDT $0.07014 $28,170.15 07:00:15 24/07/2026
52 EasiCoin EasiCoin CELO/USDT $0.07030 $27,272.41 07:00:12 24/07/2026
53 KuCoin KuCoin CELO/USDT $0.07025 $25,962.73 06:56:53 24/07/2026
54 Dzengi.com Dzengi.com CELO/USD $0.07000 $23,728.15 07:00:13 24/07/2026
55 LeveX LeveX CELO/USDT $0.07031 $22,891.52 07:00:15 24/07/2026
56 DigiFinex DigiFinex CELO/USDT $0.07034 $21,862.76 07:00:07 24/07/2026
57 Bithumb Bithumb CELO/KRW $0.06915 $19,532.39 06:59:54 24/07/2026
58 WEEX WEEX CELO/USDT $0.07014 $18,658.09 06:57:09 24/07/2026
59 Kraken Kraken CELO/USD $0.07020 $13,042.39 06:59:23 24/07/2026
60 BloFin BloFin CELO/USDT $0.07016 $9,585.36 06:57:16 24/07/2026
61 BitKan BitKan CELO/USDT $0.07019 $9,295.49 07:00:08 24/07/2026
62 Gate Gate CELO/USDT $0.07029 $9,107.45 06:56:54 24/07/2026
63 Indodax Indodax CELO/IDR $0.07010 $6,585.44 06:59:24 24/07/2026
64 XBO.com XBO.com CELO/USDT $0.07024 $4,734.07 06:57:11 24/07/2026
65 Bitrue Bitrue CELO/USDT $0.06995 $4,468.92 06:57:09 24/07/2026
66 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.07021 $4,382.29 06:14:00 24/07/2026
67 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07025 $3,556.23 06:14:00 24/07/2026
68 Tothemoon Tothemoon CELO/USDT $0.07014 $3,432.15 07:00:16 24/07/2026
69 Bitcoiva Bitcoiva CELO/INR $0.07209 $2,908.11 07:00:08 24/07/2026
70 Bit2Me Bit2Me CELO/EUR $0.06928 $2,793.75 06:57:09 24/07/2026
71 Ubeswap Ubeswap CELO/mCUSD $0.07020 $2,779.54 06:02:25 24/07/2026
72 Bitvavo Bitvavo CELO/EUR $0.07007 $2,521.30 06:57:11 24/07/2026
73 CoinEx CoinEx CELO/USDT $0.07070 $2,473.14 06:59:53 24/07/2026
74 CEX.IO CEX.IO CELO/USD $0.07076 $2,031.88 03:12:10 24/07/2026
75 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07030 $1,905.08 06:46:24 24/07/2026
76 LATOKEN LATOKEN CELO/USDT $0.07109 $1,837.76 06:57:08 24/07/2026
77 Ubeswap Ubeswap CELO/CUSD $0.07035 $1,658.19 06:02:23 24/07/2026
78 Coinone Coinone CELO/KRW $0.07037 $1,557.39 06:59:53 24/07/2026
79 Bitcoiva Bitcoiva CELO/USDT $0.07004 $1,156.68 07:00:08 24/07/2026
80 Ndax Ndax CELO/CAD $0.07099 $914.61 06:54:09 24/07/2026
81 OKX OKX CELO/USD $0.07040 $812.16 06:56:54 24/07/2026
82 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07032 $789.07 05:42:24 24/07/2026
83 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,878.10 $761.31 05:18:05 24/07/2026
84 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5177 $696.15 06:34:35 24/07/2026
85 Ubeswap Ubeswap CELO/mCEUR $0.07020 $642.29 05:17:32 24/07/2026
86 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.07020 $502.66 21:28:53 23/07/2026
87 TRIV TRIV CELO/IDR $0.07032 $404.34 06:57:12 24/07/2026
88 TRIV TRIV CELO/USDT $0.07013 $403.07 07:00:10 24/07/2026
89 CoinDCX CoinDCX CELO/INR $0.07483 $340.99 06:57:10 24/07/2026
90 Mento Mento CELO/CUSD $0.4492 $107.53 06:45:12 24/07/2026
91 CoinDCX CoinDCX CELO/USDT $0.07014 $96.30 06:57:10 24/07/2026
92 Bitkub Bitkub CELO/THB $0.06590 $87.82 06:57:07 24/07/2026
93 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.07020 $42.49 05:16:20 24/07/2026
94 Korbit Korbit CELO/KRW $0.07350 $40.53 06:57:07 24/07/2026
95 Ubeswap Ubeswap CELO/G$ $0.07017 $32.54 06:10:04 24/07/2026
96 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07292 $27.51 04:47:20 24/07/2026
97 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07050 $21.12 05:01:47 24/07/2026
98 CEX.IO CEX.IO CELO/USDT $0.07035 $20.52 06:57:12 24/07/2026
99 Coinmetro Coinmetro CELO/USDT $0.06441 $10.88 07:00:10 24/07/2026
100 Binance.US Binance.US CELO/USDT $0.07027 $7.87 01:00:53 23/07/2026
101 Tokocrypto Tokocrypto CELO/USDT $0.07014 $6.41 06:57:12 24/07/2026
102 PrimeXBT PrimeXBT CELO/USDT $0.06994 $4.83 07:00:16 24/07/2026
103 Giottus Giottus CELO/INR $0.07039 $4.50 07:00:12 24/07/2026
104 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.07076 $2.96 02:45:33 24/07/2026
105 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07069 $2.96 19:58:45 23/07/2026
106 Bitfinex Bitfinex CELO/USDT $0.07286 $2.62 06:59:24 24/07/2026
107 Unocoin Unocoin CELO/INR $0.3303 $2.05 06:54:09 24/07/2026
108 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.07036 $1.98 05:54:17 24/07/2026
109 Ubeswap Ubeswap WETH/CELO $1,852.08 $1.62 16:57:09 23/07/2026
110 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07047 $1.01 19:21:42 23/07/2026
111 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07091 $0.7901 19:21:40 23/07/2026
112 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.07050 $0.7686 05:18:17 24/07/2026
113 Ubeswap Ubeswap CELO/CREAL $0.07124 $0.4296 23:00:17 22/07/2026
114 Bitfinex Bitfinex CELO/USD $0.06959 $0.2750 06:59:24 24/07/2026
115 Ubeswap Ubeswap MOO/CELO $0.0001720 $0.2296 19:17:04 23/07/2026
116 Ubeswap Ubeswap CELO/OLAS $0.07020 $0.02845 08:54:31 23/07/2026
117 HitBTC HitBTC CELO/BTC $0.07371 $0 07:00:10 24/07/2026
118 HitBTC HitBTC CELO/USDT $0.06813 $0 07:00:10 24/07/2026
119 Upbit Upbit CELO/BTC $0.06785 $0 06:56:53 24/07/2026
120 ZebPay ZebPay CELO/INR $0.07374 $0 06:57:08 24/07/2026
121 WazirX WazirX CELO/USDT $0.06595 $0 07:00:12 24/07/2026
122 Mandala Exchange Mandala Exchange CELO/USDT $0.06813 $0 07:00:12 24/07/2026
123 Giottus Giottus CELO/USDT $0.07014 $0 07:00:12 24/07/2026
124 Gleec BTC Gleec BTC CELO/USDT $0.06813 $0 07:00:11 24/07/2026
125 Binance TH Binance TH CELO/USDT $0.07014 $0 06:57:08 24/07/2026
126 ADEN ADEN CELO/USDT $0.06998 $0 07:00:54 24/07/2026
127 Gate US Gate US CELO/USDT $0.07024 $0 07:00:07 24/07/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 24/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,589,211 với tỷ giá $0.4217.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.1 trên 1009 đánh giá