Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CELO/USDT | $0.4216 | $3,588,055 | 17:54:23 27/07/2026 |
| 2 |  LBank |
CELO/USDT | $0.06557 | $1,770,419 | 17:57:17 27/07/2026 |
| 3 |  Aivora Exchange |
CELO/USDT | $0.2168 | $1,571,564 | 18:00:16 27/07/2026 |
| 4 |  WOO X Pro |
CELO/USDT | $0.07087 | $1,282,945 | 19:00:16 23/07/2026 |
| 5 |  BitDelta |
CELO/USDT | $0.06563 | $1,243,645 | 18:00:07 27/07/2026 |
| 6 |  Binance |
CELO/USDT | $0.06562 | $1,003,611 | 17:54:16 27/07/2026 |
| 7 |  YEX |
CELO/USDT | $0.06493 | $696,983 | 17:57:16 27/07/2026 |
| 8 |  CoinUp.io |
CELO/USDT | $0.06579 | $651,191 | 17:45:11 27/07/2026 |
| 9 |  BitMart |
CELO/USDT | $0.06635 | $629,970 | 14:00:10 27/07/2026 |
| 10 |  Toobit |
CELO/USDT | $0.06557 | $599,106 | 17:57:16 27/07/2026 |
| 11 |  Upbit |
CELO/KRW | $0.06508 | $424,455 | 17:56:23 27/07/2026 |
| 12 | Binance |
CELO/USDT | $0.06568 | $344,426 | 17:56:42 27/07/2026 |
| 13 |  Phemex |
CELO/USDT | $0.06563 | $271,805 | 17:57:10 27/07/2026 |
| 14 |  Bybit |
CELO/USDT | $0.06561 | $255,763 | 17:54:17 27/07/2026 |
| 15 | CoinUp.io |
CELO/USDT | $0.06569 | $242,292 | 17:45:17 27/07/2026 |
| 16 |  HTX |
CELO/USDT | $0.06714 | $231,909 | 17:59:24 27/07/2026 |
| 17 |  CRMClick |
CELO/USDT | $0.06723 | $231,310 | 18:00:08 27/07/2026 |
| 18 |  IBIT Global |
CELO/USDT | $0.06548 | $216,611 | 18:00:17 27/07/2026 |
| 19 |  Bitbase |
CELO/USDT | $0.06560 | $205,569 | 17:54:17 27/07/2026 |
| 20 |  Pionex |
CELO/USDT | $0.06563 | $184,071 | 17:57:09 27/07/2026 |
| 21 |  BTCC |
CELO/USDT | $0.06568 | $172,181 | 17:57:12 27/07/2026 |
| 22 |  Bitget |
CELO/USDT | $0.06562 | $170,104 | 17:54:16 27/07/2026 |
| 23 |  Cofinex |
CELO/USDT | $0.06551 | $167,400 | 18:00:15 27/07/2026 |
| 24 |  Picol |
CELO/USDT | $0.06563 | $161,750 | 18:00:10 27/07/2026 |
| 25 |  Bitbaby |
CELO/USDT | $0.06548 | $159,466 | 18:00:16 27/07/2026 |
| 26 |  WhiteBIT |
CELO/USDT | $0.06572 | $150,941 | 17:57:08 27/07/2026 |
| 27 |  MEXC |
CELO/USDT | $0.06555 | $142,658 | 17:57:16 27/07/2026 |
| 28 |  Hyperliquid |
CELO/USDC | $0.06562 | $126,915 | 17:57:26 27/07/2026 |
| 29 |  Bitrue |
CELO/USDT | $0.06563 | $109,433 | 17:57:16 27/07/2026 |
| 30 |  Ourbit |
CELO/USDT | $0.06563 | $102,939 | 17:51:10 27/07/2026 |
| 31 |  BYDFi |
CELO/USDT | $0.06563 | $96,167.69 | 18:00:09 27/07/2026 |
| 32 | LBank |
CELO/USDT | $0.06562 | $92,838.44 | 17:57:09 27/07/2026 |
| 33 |  DigiFinex |
CELO/USDT | $0.06554 | $88,143.46 | 18:00:16 27/07/2026 |
| 34 |  SuperEx |
CELO/USDT | $0.06565 | $76,305.04 | 18:00:11 27/07/2026 |
| 35 |  KCEX |
CELO/USDT | $0.06558 | $61,844.60 | 17:57:15 27/07/2026 |
| 36 |  Zoomex |
CELO/USDT | $0.06554 | $61,089.14 | 17:57:15 27/07/2026 |
| 37 | MEXC |
CELO/USDT | $0.06567 | $57,983.83 | 17:57:10 27/07/2026 |
| 38 | Phemex |
CELO/USDT | $0.06559 | $53,854.47 | 17:57:16 27/07/2026 |
| 39 | Cofinex |
CELO/USDT | $0.06570 | $50,187.62 | 18:00:11 27/07/2026 |
| 40 |  OKX |
CELO/USDT | $0.06571 | $50,086.22 | 17:56:24 27/07/2026 |
| 41 | Bybit |
CELO/USDT | $0.06573 | $44,099.91 | 17:54:08 27/07/2026 |
| 42 |  EasiCoin |
CELO/USDT | $0.06549 | $39,999.40 | 18:00:15 27/07/2026 |
| 43 | Binance |
CELO/TRY | $0.06569 | $37,032.47 | 17:56:42 27/07/2026 |
| 44 | KCEX |
CELO/USDT | $0.06567 | $33,787.44 | 17:57:10 27/07/2026 |
| 45 | Bitrue |
CELO/USDC | $0.06499 | $30,868.25 | 17:57:09 27/07/2026 |
| 46 | Bitget |
CELO/USDT | $0.06571 | $29,780.22 | 17:54:52 27/07/2026 |
| 47 | EasiCoin |
CELO/USDT | $0.06559 | $23,369.29 | 18:00:07 27/07/2026 |
| 48 |  Bithumb |
CELO/KRW | $0.06505 | $22,640.65 | 17:59:53 27/07/2026 |
| 49 |  LeveX |
CELO/USDT | $0.06542 | $18,647.74 | 18:00:15 27/07/2026 |
| 50 |  Kraken |
CELO/USD | $0.06580 | $17,872.38 | 17:59:25 27/07/2026 |
| 51 |  KuCoin |
CELO/USDT | $0.06563 | $17,692.84 | 17:54:19 27/07/2026 |
| 52 |  WEEX |
CELO/USDT | $0.06564 | $17,538.58 | 17:57:13 27/07/2026 |
| 53 |  BlockFin |
CELO/USDT | $0.06564 | $16,550.72 | 18:00:15 27/07/2026 |
| 54 |  Coinbase Exchange |
CGLD/USD | $0.06580 | $16,138.21 | 17:56:59 27/07/2026 |
| 55 |  Gate |
CELO/USDT | $0.06560 | $15,888.77 | 17:54:19 27/07/2026 |
| 56 | DigiFinex |
CELO/USDT | $0.06573 | $14,805.14 | 17:57:11 27/07/2026 |
| 57 |  Binance TR |
CELO/TRY | $0.06569 | $11,101.23 | 17:57:09 27/07/2026 |
| 58 |  Uniswap v3 (Celo) |
CELO/USDT | $0.06595 | $10,441.48 | 17:59:52 27/07/2026 |
| 59 | KuCoin |
CELO/USDT | $0.06553 | $8,181.48 | 17:56:23 27/07/2026 |
| 60 |  BitKan |
CELO/USDT | $0.06571 | $6,696.49 | 18:00:10 27/07/2026 |
| 61 |  Bitvavo |
CELO/EUR | $0.06592 | $6,275.60 | 17:57:12 27/07/2026 |
| 62 | Gate |
CELO/USDT | $0.06573 | $3,786.18 | 17:56:24 27/07/2026 |
| 63 | Bitrue |
CELO/USDT | $0.06493 | $3,444.36 | 17:57:09 27/07/2026 |
| 64 |  Bitcoiva |
CELO/INR | $0.06818 | $2,805.18 | 18:00:10 27/07/2026 |
| 65 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.06577 | $2,798.35 | 17:54:31 27/07/2026 |
| 66 |  XBO.com |
CELO/USDT | $0.06563 | $2,520.84 | 18:00:09 27/07/2026 |
| 67 |  CoinEx |
CELO/USDT | $0.06604 | $2,510.90 | 17:59:53 27/07/2026 |
| 68 | Uniswap v3 (Celo) |
CELO/USDC | $0.06577 | $1,741.01 | 17:55:26 27/07/2026 |
| 69 |  Bit2Me |
CELO/EUR | $0.06553 | $1,718.79 | 17:57:07 27/07/2026 |
| 70 | Kraken |
CELO/EUR | $0.06552 | $1,709.65 | 17:59:53 27/07/2026 |
| 71 |  BloFin |
CELO/USDT | $0.06563 | $1,466.38 | 17:57:16 27/07/2026 |
| 72 |  Ubeswap |
CELO/mCUSD | $0.06684 | $1,450.36 | 16:00:20 27/07/2026 |
| 73 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06581 | $1,331.20 | 16:54:05 27/07/2026 |
| 74 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5086 | $1,226.34 | 17:59:51 27/07/2026 |
| 75 | Bitcoiva |
CELO/USDT | $0.06563 | $1,052.45 | 18:00:10 27/07/2026 |
| 76 | Uniswap v3 (Celo) |
CELO/UBE | $0.06570 | $975.13 | 15:33:41 27/07/2026 |
| 77 |  Tothemoon |
CELO/USDT | $0.06584 | $852.42 | 18:00:16 27/07/2026 |
| 78 |  LATOKEN |
CELO/USDT | $0.06568 | $820.41 | 17:57:07 27/07/2026 |
| 79 | OKX |
CELO/USD | $0.06582 | $546.84 | 17:56:24 27/07/2026 |
| 80 | Ubeswap |
CELO/CUSD | $0.06584 | $440.72 | 16:54:07 27/07/2026 |
| 81 |  Dzengi.com |
CELO/USD | $0.06550 | $426.15 | 18:00:10 27/07/2026 |
| 82 |  Tokocrypto |
CELO/USDT | $0.06568 | $402.42 | 17:57:11 27/07/2026 |
| 83 |  SushiSwap (Celo) |
WETH/CELO | $1,891.56 | $384.10 | 16:27:55 27/07/2026 |
| 84 |  CEX.IO |
CELO/USDT | $0.06578 | $352.13 | 17:54:08 27/07/2026 |
| 85 |  TRIV |
CELO/IDR | $0.06575 | $343.00 | 18:00:10 27/07/2026 |
| 86 | TRIV |
CELO/USDT | $0.06562 | $342.20 | 18:00:10 27/07/2026 |
| 87 | Ubeswap |
CELO/mCEUR | $0.06570 | $340.48 | 16:00:20 27/07/2026 |
| 88 |  Indodax |
CELO/IDR | $0.06567 | $332.33 | 17:59:23 27/07/2026 |
| 89 | Ubeswap |
CELO/OLAS | $0.06570 | $199.46 | 10:51:42 27/07/2026 |
| 90 |  Bitkub |
CELO/THB | $0.06583 | $148.24 | 17:57:09 27/07/2026 |
| 91 |  Mento |
CELO/CUSD | $0.4491 | $100.59 | 18:00:12 27/07/2026 |
| 92 |  CoinDCX |
CELO/USDT | $0.06564 | $69.96 | 18:00:07 27/07/2026 |
| 93 |  Bitfinex |
CELO/USDT | $0.06605 | $43.60 | 17:59:24 27/07/2026 |
| 94 | CoinDCX |
CELO/INR | $0.07029 | $41.08 | 18:00:07 27/07/2026 |
| 95 | Uniswap v3 (Celo) |
CELO/KNOX | $0.06570 | $27.82 | 16:03:09 27/07/2026 |
| 96 | Uniswap v3 (Celo) |
CELO/CREAL | $0.06570 | $26.96 | 15:57:04 27/07/2026 |
| 97 |  Binance.US |
CELO/USDT | $0.06830 | $26.46 | 11:36:53 26/07/2026 |
| 98 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06601 | $22.14 | 16:10:54 27/07/2026 |
| 99 | Bitfinex |
CELO/USD | $0.06660 | $21.36 | 17:59:24 27/07/2026 |
| 100 | CEX.IO |
CELO/USD | $0.06586 | $20.97 | 17:54:08 27/07/2026 |
| 101 |  Coinone |
CELO/KRW | $0.06670 | $20.35 | 17:56:53 27/07/2026 |
| 102 |  Ndax |
CELO/CAD | $0.06593 | $14.19 | 18:00:08 27/07/2026 |
| 103 | Ubeswap |
CELO/G$ | $0.06570 | $12.72 | 16:51:17 27/07/2026 |
| 104 |  Coinmetro |
CELO/USDT | $0.06440 | $10.18 | 18:00:07 27/07/2026 |
| 105 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06630 | $9.92 | 11:59:26 27/07/2026 |
| 106 |  Korbit |
CELO/KRW | $0.07379 | $6.81 | 17:54:11 27/07/2026 |
| 107 |  ADEN |
CELO/USDT | $0.06533 | $4.83 | 18:03:53 27/07/2026 |
| 108 |  PrimeXBT |
CELO/USDT | $0.06594 | $2.77 | 18:00:16 27/07/2026 |
| 109 | SushiSwap (Celo) |
CELO/CUSD | $0.06628 | $2.67 | 15:56:25 27/07/2026 |
| 110 | Uniswap v3 (Celo) |
CELO/USDT | $0.06450 | $2.65 | 15:55:44 27/07/2026 |
| 111 | Ubeswap |
WETH/CELO | $1,869.98 | $2.43 | 16:03:06 27/07/2026 |
| 112 |  Unocoin |
CELO/INR | $0.3336 | $2.07 | 17:57:07 27/07/2026 |
| 113 | Ubeswap |
MOO/CELO | $0.0001588 | $1.98 | 15:59:36 27/07/2026 |
| 114 | Uniswap v3 (Celo) |
CELO/USDC | $0.06684 | $1.34 | 12:17:13 27/07/2026 |
| 115 | SushiSwap (Celo) |
CELO/USDC | $0.06664 | $0.7104 | 18:00:28 27/07/2026 |
| 116 | Ubeswap |
CELO/CREAL | $0.06570 | $0.2510 | 15:49:02 27/07/2026 |
| 117 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06671 | $0.2357 | 15:45:01 27/07/2026 |
| 118 |  HitBTC |
CELO/BTC | $0.07395 | $0 | 18:00:10 27/07/2026 |
| 119 | HitBTC |
CELO/USDT | $0.06812 | $0 | 18:00:10 27/07/2026 |
| 120 | Upbit |
CELO/BTC | $0.06795 | $0 | 17:56:23 27/07/2026 |
| 121 |  ZebPay |
CELO/INR | $0.06995 | $0 | 17:57:07 27/07/2026 |
| 122 |  WazirX |
CELO/USDT | $0.06593 | $0 | 18:00:11 27/07/2026 |
| 123 |  Mandala Exchange |
CELO/USDT | $0.06812 | $0 | 17:57:08 27/07/2026 |
| 124 |  Giottus |
CELO/INR | $0.07109 | $0 | 17:42:09 27/07/2026 |
| 125 | Giottus |
CELO/USDT | $0.06584 | $0 | 17:42:09 27/07/2026 |
| 126 |  Gleec BTC |
CELO/USDT | $0.06812 | $0 | 18:00:10 27/07/2026 |
| 127 |  Binance TH |
CELO/USDT | $0.06564 | $0 | 17:57:11 27/07/2026 |
| 128 |  Gate US |
CELO/USDT | $0.06558 | $0 | 18:00:09 27/07/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:23 27/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,055 với tỷ giá $0.4216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.