Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
CELO/USDT | $0.07991 | $8,989,470 | 06:57:16 16/09/2026 |
| 2 |  Binance |
CELO/USDT | $0.08003 | $4,827,258 | 06:54:17 16/09/2026 |
| 3 |  Koinbay |
CELO/USDT | $0.4217 | $3,588,975 | 07:00:15 16/09/2026 |
| 4 |  BingX |
CELO/USDT | $0.07990 | $2,315,940 | 06:57:17 16/09/2026 |
| 5 |  WhiteBIT |
CELO/USDT | $0.07996 | $1,910,484 | 06:45:15 16/09/2026 |
| 6 |  Upbit |
CELO/KRW | $0.07992 | $1,902,759 | 06:56:53 16/09/2026 |
| 7 |  Aivora Exchange |
CELO/USDT | $0.2168 | $1,571,986 | 07:00:16 16/09/2026 |
| 8 |  CRMClick |
CELO/USDT | $0.08004 | $1,337,911 | 07:00:09 16/09/2026 |
| 9 |  HTX |
CELO/USDT | $0.08004 | $1,337,793 | 06:59:24 16/09/2026 |
| 10 |  Bybit |
CELO/USDT | $0.07987 | $1,337,174 | 06:54:17 16/09/2026 |
| 11 | Binance |
CELO/USDT | $0.07994 | $1,220,678 | 06:56:42 16/09/2026 |
| 12 |  IBIT Global |
CELO/USDT | $0.08001 | $1,215,069 | 07:00:17 16/09/2026 |
| 13 |  CoinUp.io |
CELO/USDT | $0.08013 | $1,110,841 | 06:54:12 16/09/2026 |
| 14 |  YEX |
CELO/USDT | $0.07895 | $924,860 | 06:57:16 16/09/2026 |
| 15 |  Uniswap v3 (Celo) |
CELO/USDT | $0.08007 | $817,520 | 06:59:47 16/09/2026 |
| 16 |  DigiFinex |
CELO/USDT | $0.08014 | $797,987 | 07:00:16 16/09/2026 |
| 17 |  Bitbase |
CELO/USDT | $0.07990 | $713,499 | 06:57:18 16/09/2026 |
| 18 |  OKX |
CELO/USDT | $0.08002 | $670,995 | 06:56:23 16/09/2026 |
| 19 |  Bitbaby |
CELO/USDT | $0.07985 | $657,547 | 07:00:16 16/09/2026 |
| 20 |  BTCC |
CELO/USDT | $0.08017 | $608,939 | 06:57:08 16/09/2026 |
| 21 |  Toobit |
CELO/USDT | $0.07990 | $525,437 | 06:57:19 16/09/2026 |
| 22 |  Cofinex |
CELO/USDT | $0.07982 | $494,452 | 07:00:15 16/09/2026 |
| 23 |  Bitget |
CELO/USDT | $0.07983 | $494,297 | 06:54:16 16/09/2026 |
| 24 |  Zoomex |
CELO/USDT | $0.07999 | $401,265 | 07:00:15 16/09/2026 |
| 25 | WhiteBIT |
CELO/USDT | $0.08053 | $369,335 | 06:45:07 16/09/2026 |
| 26 | Bybit |
CELO/USDT | $0.08010 | $354,371 | 06:54:13 16/09/2026 |
| 27 | CoinUp.io |
CELO/USDT | $0.07999 | $344,144 | 06:54:17 16/09/2026 |
| 28 |  Biconomy.com |
CELO/USDT | $0.08000 | $340,088 | 06:57:07 16/09/2026 |
| 29 |  Bitunix |
CELO/USDT | $0.07991 | $320,738 | 06:57:16 16/09/2026 |
| 30 | Bitbase |
CELO/USDT | $0.08001 | $306,479 | 06:57:11 16/09/2026 |
| 31 | LBank |
CELO/USDT | $0.07993 | $268,775 | 06:57:10 16/09/2026 |
| 32 |  Hyperliquid |
CELO/USDC | $0.07991 | $253,636 | 06:57:26 16/09/2026 |
| 33 |  BYDFi |
CELO/USDT | $0.08004 | $249,168 | 07:00:11 16/09/2026 |
| 34 | Bitget |
CELO/USDT | $0.08005 | $235,577 | 06:55:39 16/09/2026 |
| 35 |  Ourbit |
CELO/USDT | $0.07995 | $226,229 | 06:57:08 16/09/2026 |
| 36 |  MEXC |
CELO/USDT | $0.07982 | $223,391 | 06:57:15 16/09/2026 |
| 37 |  Bitrue |
CELO/USDT | $0.07995 | $217,226 | 06:57:16 16/09/2026 |
| 38 |  SuperEx |
CELO/USDT | $0.08008 | $212,062 | 06:57:09 16/09/2026 |
| 39 |  BitDelta |
CELO/USDT | $0.08004 | $188,722 | 07:00:10 16/09/2026 |
| 40 |  EasiCoin |
CELO/USDT | $0.08004 | $143,634 | 07:00:16 16/09/2026 |
| 41 |  Bithumb |
CELO/KRW | $0.07989 | $110,964 | 06:59:23 16/09/2026 |
| 42 |  PointPay |
CELO/USDT | $0.08011 | $106,356 | 06:57:07 16/09/2026 |
| 43 | Binance |
CELO/TRY | $0.08001 | $93,741.15 | 06:56:42 16/09/2026 |
| 44 |  Gate |
CELO/USDT | $0.08040 | $91,749.21 | 06:57:20 16/09/2026 |
| 45 |  KuCoin |
CELO/USDT | $0.07975 | $89,310.30 | 06:57:19 16/09/2026 |
| 46 |  Bitvavo |
CELO/EUR | $0.08031 | $76,786.95 | 06:57:09 16/09/2026 |
| 47 |  Binance TR |
CELO/TRY | $0.08000 | $71,147.74 | 06:57:09 16/09/2026 |
| 48 | KuCoin |
CELO/USDT | $0.08014 | $65,840.19 | 06:59:23 16/09/2026 |
| 49 | MEXC |
CELO/USDT | $0.08013 | $65,538.95 | 06:54:19 16/09/2026 |
| 50 | DigiFinex |
CELO/USDT | $0.08014 | $65,077.38 | 06:54:08 16/09/2026 |
| 51 |  Coinbase Exchange |
CGLD/USD | $0.08000 | $56,408.57 | 06:56:29 16/09/2026 |
| 52 | Bitrue |
CELO/USDC | $0.07999 | $54,293.17 | 06:57:09 16/09/2026 |
| 53 |  BitKan |
CELO/USDT | $0.08004 | $54,167.52 | 07:00:09 16/09/2026 |
| 54 |  LATOKEN |
CELO/USDT | $0.08044 | $53,219.38 | 06:51:09 16/09/2026 |
| 55 | Cofinex |
CELO/USDT | $0.08002 | $52,083.11 | 07:00:08 16/09/2026 |
| 56 |  WEEX |
CELO/USDT | $0.07998 | $50,965.68 | 06:57:09 16/09/2026 |
| 57 |  LeveX |
CELO/USDT | $0.07991 | $39,534.68 | 07:00:15 16/09/2026 |
| 58 |  BlockFin |
CELO/USDT | $0.07989 | $35,092.76 | 06:57:15 16/09/2026 |
| 59 |  TxFlow |
CELO/USDC | $0.08024 | $34,330.20 | 06:45:42 16/09/2026 |
| 60 |  XBO.com |
CELO/USDT | $0.08024 | $32,580.51 | 06:57:08 16/09/2026 |
| 61 |  KCEX |
CELO/USDT | $0.08006 | $30,915.84 | 06:57:07 16/09/2026 |
| 62 | Gate |
CELO/USDT | $0.08072 | $21,374.86 | 06:56:24 16/09/2026 |
| 63 |  Ubeswap |
CELO/mCUSD | $0.07997 | $16,455.43 | 06:53:04 16/09/2026 |
| 64 |  Kraken |
CELO/USD | $0.08030 | $16,257.50 | 06:59:25 16/09/2026 |
| 65 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.08013 | $15,954.51 | 06:53:36 16/09/2026 |
| 66 | Uniswap v3 (Celo) |
CELO/CUSD | $0.08015 | $15,673.43 | 06:54:26 16/09/2026 |
| 67 | Bitrue |
CELO/USDT | $0.07995 | $12,943.39 | 06:57:09 16/09/2026 |
| 68 | OKX |
CELO/USD | $0.08383 | $9,296.94 | 06:56:23 16/09/2026 |
| 69 |  Revolut X |
CELO/USD | $0.08049 | $7,748.03 | 07:00:09 16/09/2026 |
| 70 |  Dzengi |
CELO/USD | $0.08010 | $4,788.00 | 07:00:11 16/09/2026 |
| 71 | Ubeswap |
CELO/CUSD | $0.08017 | $4,527.73 | 06:53:04 16/09/2026 |
| 72 |  SushiSwap (Celo) |
WETH/CELO | $2,424.83 | $4,017.82 | 07:01:30 16/09/2026 |
| 73 | Uniswap v3 (Celo) |
CELO/USDC | $0.08033 | $3,545.94 | 06:45:09 16/09/2026 |
| 74 |  Bitcoiva |
CELO/INR | $0.08293 | $3,405.44 | 07:00:12 16/09/2026 |
| 75 |  BVOX |
CELO/USDT | $0.07596 | $3,143.34 | 08:18:07 10/09/2026 |
| 76 | Kraken |
CELO/EUR | $0.08042 | $2,832.52 | 06:59:54 16/09/2026 |
| 77 |  Coinstore |
CELO/USDT | $0.08004 | $2,786.16 | 07:00:08 16/09/2026 |
| 78 |  Bit2Me |
CELO/EUR | $0.08042 | $2,777.54 | 07:00:12 16/09/2026 |
| 79 | Ubeswap |
CELO/mCEUR | $0.08007 | $2,548.78 | 05:59:51 16/09/2026 |
| 80 |  BloFin |
CELO/USDT | $0.07989 | $2,509.91 | 06:57:16 16/09/2026 |
| 81 |  CoinEx |
CELO/USDT | $0.08026 | $2,287.84 | 06:59:23 16/09/2026 |
| 82 | OKX |
CELO/EUR | $0.08357 | $2,018.50 | 06:56:23 16/09/2026 |
| 83 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5555 | $1,339.77 | 05:37:20 16/09/2026 |
| 84 | Bitcoiva |
CELO/USDT | $0.07994 | $1,335.17 | 07:00:12 16/09/2026 |
| 85 | Uniswap v3 (Celo) |
CELO/UBE | $0.08007 | $1,031.87 | 23:36:30 15/09/2026 |
| 86 |  WazirX |
CELO/USDT | $0.07996 | $924.81 | 07:03:12 16/09/2026 |
| 87 |  ADEN |
CELO/USDT | $0.07949 | $899.71 | 07:03:59 16/09/2026 |
| 88 |  TRIV |
CELO/IDR | $0.08005 | $776.57 | 07:00:11 16/09/2026 |
| 89 | TRIV |
CELO/USDT | $0.08000 | $775.75 | 07:00:11 16/09/2026 |
| 90 |  Bitfinex |
CELO/USD | $0.08152 | $616.61 | 06:59:23 16/09/2026 |
| 91 |  Variational |
CELO/USDC | $0.07979 | $518.92 | 07:03:16 16/09/2026 |
| 92 |  Coinone |
CELO/KRW | $0.08268 | $424.70 | 06:59:23 16/09/2026 |
| 93 | Uniswap v3 (Celo) |
CELO/USDT | $0.08049 | $397.37 | 06:32:34 16/09/2026 |
| 94 |  CoinDCX |
CELO/INR | $0.08126 | $337.48 | 07:00:13 16/09/2026 |
| 95 | Uniswap v3 (Celo) |
CELO/KNOX | $0.08007 | $245.99 | 06:58:29 16/09/2026 |
| 96 | CoinDCX |
CELO/USDT | $0.08005 | $214.19 | 07:00:13 16/09/2026 |
| 97 | Bitfinex |
CELO/USDT | $0.08076 | $183.74 | 06:59:53 16/09/2026 |
| 98 |  Tokocrypto |
CELO/USDT | $0.07998 | $175.11 | 06:57:08 16/09/2026 |
| 99 |  Mento |
CELO/CUSD | $0.4491 | $122.61 | 07:00:11 16/09/2026 |
| 100 |  Binance TH |
CELO/USDT | $0.07998 | $122.21 | 06:57:10 16/09/2026 |
| 101 |  Indodax |
CELO/IDR | $0.07967 | $120.27 | 07:02:24 16/09/2026 |
| 102 |  ChangeNOW |
CELO/BTC | $0.08023 | $78.47 | 06:57:07 16/09/2026 |
| 103 | Uniswap v3 (Celo) |
CELO/CEUR | $0.08112 | $78.30 | 04:29:46 16/09/2026 |
| 104 | Uniswap v3 (Celo) |
CELO/CUSD | $0.08077 | $52.71 | 05:35:57 16/09/2026 |
| 105 |  PrimeXBT |
CELO/USDT | $0.07995 | $52.68 | 07:03:15 16/09/2026 |
| 106 |  Bitkub |
CELO/THB | $0.08226 | $45.97 | 06:57:07 16/09/2026 |
| 107 |  Crypto.com Exchange |
CELO/USD | $0.08044 | $38.04 | 06:48:18 16/09/2026 |
| 108 |  Ndax |
CELO/CAD | $0.07899 | $33.86 | 07:00:09 16/09/2026 |
| 109 | Ubeswap |
CELO/G$ | $0.07903 | $30.73 | 20:35:15 11/09/2026 |
| 110 |  CEX.IO |
CELO/USD | $0.08019 | $20.01 | 06:57:08 16/09/2026 |
| 111 | CEX.IO |
CELO/USDT | $0.08012 | $18.16 | 06:57:08 16/09/2026 |
| 112 | SushiSwap (Celo) |
CELO/CUSD | $0.08104 | $15.14 | 05:23:07 16/09/2026 |
| 113 |  Korbit |
CELO/KRW | $0.08535 | $14.76 | 06:54:12 16/09/2026 |
| 114 |  Coinmetro |
CELO/USDT | $0.06441 | $12.41 | 07:00:10 16/09/2026 |
| 115 | Ubeswap |
WETH/CELO | $2,400.98 | $11.69 | 06:00:09 16/09/2026 |
| 116 | Uniswap v3 (Celo) |
CELO/CREAL | $0.08200 | $6.73 | 04:27:33 16/09/2026 |
| 117 | Uniswap v3 (Celo) |
CELO/CEUR | $0.08114 | $4.36 | 05:59:29 16/09/2026 |
| 118 | Uniswap v3 (Celo) |
CELO/USDC | $0.08153 | $4.00 | 04:51:39 16/09/2026 |
| 119 |  Unocoin |
CELO/INR | $0.3334 | $2.07 | 06:57:08 16/09/2026 |
| 120 | Ubeswap |
MOO/CELO | $0.0001955 | $1.31 | 06:47:30 16/09/2026 |
| 121 |  Binance.US |
CELO/USDT | $0.08203 | $0.9926 | 23:49:23 15/09/2026 |
| 122 | Uniswap v3 (Celo) |
CELO/USDT | $0.08313 | $0.02188 | 10:34:44 14/09/2026 |
| 123 |  HitBTC |
CELO/BTC | $0.07439 | $0 | 07:00:10 16/09/2026 |
| 124 | HitBTC |
CELO/USDT | $0.07841 | $0 | 07:00:10 16/09/2026 |
| 125 | Upbit |
CELO/BTC | $0.08457 | $0 | 06:56:53 16/09/2026 |
| 126 |  ZebPay |
CELO/INR | $0.08448 | $0 | 07:00:11 16/09/2026 |
| 127 |  BitMart |
CELO/USDT | $0.07086 | $0 | 07:03:16 16/09/2026 |
| 128 |  Tothemoon |
CELO/USDT | $0.07445 | $0 | 07:00:15 16/09/2026 |
| 129 |  Mandala Exchange |
CELO/USDT | $0.07842 | $0 | 06:57:07 16/09/2026 |
| 130 |  Giottus |
CELO/INR | $0.08411 | $0 | 06:42:08 16/09/2026 |
| 131 | Giottus |
CELO/USDT | $0.08034 | $0 | 06:42:08 16/09/2026 |
| 132 |  Gleec BTC |
CELO/USDT | $0.07841 | $0 | 07:00:09 16/09/2026 |
| 133 |  Gate US |
CELO/USDT | $0.08004 | $0 | 07:00:07 16/09/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 16/09/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,989,470 với tỷ giá $0.07991.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.