Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CELO/USDT | $0.06619 | $7,285,463 | 09:56:42 25/06/2026 |
| 2 | Binance |
CELO/USDT | $0.06616 | $6,302,396 | 09:54:16 25/06/2026 |
| 3 |  BTCC |
CELO/USDT | $0.06628 | $3,631,536 | 09:57:12 25/06/2026 |
| 4 |  Koinbay |
CELO/USDT | $0.4213 | $3,585,839 | 09:57:15 25/06/2026 |
| 5 |  Pionex |
CELO/USDT | $0.06609 | $3,311,599 | 09:57:10 25/06/2026 |
| 6 |  CRMClick |
CELO/USDT | $0.06599 | $3,208,181 | 10:00:08 25/06/2026 |
| 7 |  HTX |
CELO/USDT | $0.06560 | $3,207,775 | 09:59:24 25/06/2026 |
| 8 |  Picol |
CELO/USDT | $0.06610 | $2,929,189 | 10:00:11 25/06/2026 |
| 9 |  Ju.com |
CELO/USDT | $0.06601 | $2,843,685 | 10:00:16 25/06/2026 |
| 10 |  Ourbit |
CELO/USDT | $0.06609 | $1,823,124 | 09:57:11 25/06/2026 |
| 11 | Ourbit |
CELO/USDT | $0.06606 | $1,797,585 | 09:57:17 25/06/2026 |
| 12 |  LBank |
CELO/USDT | $0.06611 | $1,691,550 | 09:57:11 25/06/2026 |
| 13 |  IBIT Global |
CELO/USDT | $0.06599 | $1,586,514 | 10:00:17 25/06/2026 |
| 14 |  Aivora Exchange |
CELO/USDT | $0.2167 | $1,570,642 | 10:00:16 25/06/2026 |
| 15 |  BitDelta |
CELO/USDT | $0.06619 | $1,493,298 | 10:00:10 25/06/2026 |
| 16 |  BYDFi |
CELO/USDT | $0.06609 | $1,437,991 | 10:00:07 25/06/2026 |
| 17 |  Bybit |
CELO/USDT | $0.06627 | $1,398,887 | 09:54:16 25/06/2026 |
| 18 |  Toobit |
CELO/USDT | $0.06604 | $1,156,409 | 09:57:17 25/06/2026 |
| 19 |  SuperEx |
CELO/USDT | $0.06602 | $1,113,517 | 10:00:13 25/06/2026 |
| 20 |  Coinlocally |
CELO/USDT | $0.06590 | $1,103,661 | 10:00:17 25/06/2026 |
| 21 |  YEX |
CELO/USDT | $0.06590 | $1,082,497 | 09:48:16 25/06/2026 |
| 22 |  CoinUp.io |
CELO/USDT | $0.06614 | $863,243 | 09:57:08 25/06/2026 |
| 23 |  WhiteBIT |
CELO/USDT | $0.06610 | $858,279 | 09:54:15 25/06/2026 |
| 24 | Binance |
CELO/TRY | $0.06652 | $793,584 | 09:56:54 25/06/2026 |
| 25 |  Bitbaby |
CELO/USDT | $0.06603 | $732,224 | 09:57:16 25/06/2026 |
| 26 |  DigiFinex |
CELO/USDT | $0.06610 | $727,525 | 10:00:16 25/06/2026 |
| 27 |  Upbit |
CELO/KRW | $0.06530 | $715,684 | 09:56:54 25/06/2026 |
| 28 |  Binance TR |
CELO/TRY | $0.06620 | $701,577 | 09:57:14 25/06/2026 |
| 29 |  Hyperliquid |
CELO/USD | $0.06621 | $656,373 | 09:57:26 25/06/2026 |
| 30 |  Phemex |
CELO/USDT | $0.06639 | $625,147 | 09:57:12 25/06/2026 |
| 31 |  WEEX |
CELO/USDT | $0.06611 | $519,173 | 09:57:13 25/06/2026 |
| 32 |  Bithumb |
CELO/KRW | $0.06455 | $499,981 | 09:59:53 25/06/2026 |
| 33 |  Uniswap v3 (Celo) |
CELO/USDT | $0.06614 | $477,327 | 09:59:26 25/06/2026 |
| 34 |  Zoomex |
CELO/USDT | $0.06615 | $420,678 | 09:57:15 25/06/2026 |
| 35 |  KCEX |
CELO/USDT | $0.06603 | $378,933 | 09:57:15 25/06/2026 |
| 36 |  OKX |
CELO/USDT | $0.06630 | $377,879 | 09:56:23 25/06/2026 |
| 37 |  Cofinex |
CELO/USDT | $0.06583 | $363,174 | 10:00:15 25/06/2026 |
| 38 |  Bitget |
CELO/USDT | $0.06616 | $356,763 | 09:54:15 25/06/2026 |
| 39 | CoinUp.io |
CELO/USDT | $0.06606 | $325,449 | 09:57:17 25/06/2026 |
| 40 |  Bitunix |
CELO/USDT | $0.06605 | $303,801 | 09:57:16 25/06/2026 |
| 41 | DigiFinex |
CELO/USDT | $0.06609 | $296,269 | 10:00:12 25/06/2026 |
| 42 | WhiteBIT |
CELO/USDT | $0.06642 | $285,109 | 09:54:07 25/06/2026 |
| 43 | Bybit |
CELO/USDT | $0.06636 | $277,839 | 09:54:09 25/06/2026 |
| 44 |  MEXC |
CELO/USDT | $0.06605 | $274,596 | 09:57:16 25/06/2026 |
| 45 | KCEX |
CELO/USDT | $0.06617 | $262,342 | 09:57:12 25/06/2026 |
| 46 | Uniswap v3 (Celo) |
CELO/USDC | $0.06618 | $253,144 | 09:59:24 25/06/2026 |
| 47 |  Bitrue |
CELO/USDT | $0.06619 | $239,828 | 09:57:17 25/06/2026 |
| 48 |  WOO X Pro |
CELO/USDT | $0.06603 | $237,646 | 10:00:16 25/06/2026 |
| 49 | Bitrue |
CELO/USDC | $0.06598 | $215,202 | 09:57:11 25/06/2026 |
| 50 | Bitget |
CELO/USDT | $0.06637 | $169,885 | 09:54:12 25/06/2026 |
| 51 |  KuCoin |
CELO/USDT | $0.06620 | $166,172 | 09:54:19 25/06/2026 |
| 52 |  Bitvavo |
CELO/EUR | $0.06617 | $133,838 | 09:57:11 25/06/2026 |
| 53 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06613 | $113,288 | 09:59:36 25/06/2026 |
| 54 |  Gate |
CELO/USDT | $0.06633 | $107,561 | 09:54:19 25/06/2026 |
| 55 | Bitrue |
CELO/USDT | $0.06589 | $102,778 | 09:57:11 25/06/2026 |
| 56 |  Kraken |
CELO/USD | $0.06620 | $89,004.86 | 09:59:24 25/06/2026 |
| 57 | MEXC |
CELO/USDT | $0.06615 | $88,104.99 | 09:57:11 25/06/2026 |
| 58 | Gate |
CELO/USDT | $0.06632 | $81,897.81 | 09:56:54 25/06/2026 |
| 59 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06615 | $71,713.64 | 09:59:30 25/06/2026 |
| 60 |  BlockFin |
CELO/USDT | $0.06590 | $61,047.55 | 10:00:15 25/06/2026 |
| 61 |  Coinbase Exchange |
CGLD/USD | $0.06620 | $55,582.64 | 09:56:59 25/06/2026 |
| 62 | Cofinex |
CELO/USDT | $0.06589 | $51,452.84 | 10:00:13 25/06/2026 |
| 63 |  XBO.com |
CELO/USDT | $0.06609 | $48,821.36 | 10:00:11 25/06/2026 |
| 64 |  LeveX |
CELO/USDT | $0.06599 | $47,191.67 | 10:00:15 25/06/2026 |
| 65 |  BloFin |
CELO/USDT | $0.06609 | $29,010.01 | 09:57:20 25/06/2026 |
| 66 |  BitKan |
CELO/USDT | $0.06600 | $28,322.88 | 10:00:09 25/06/2026 |
| 67 | KuCoin |
CELO/USDT | $0.06639 | $27,116.39 | 09:56:23 25/06/2026 |
| 68 |  LATOKEN |
CELO/USDT | $0.06672 | $25,061.12 | 09:57:11 25/06/2026 |
| 69 |  Ubeswap |
CELO/mCUSD | $0.06594 | $10,987.68 | 09:59:30 25/06/2026 |
| 70 | Kraken |
CELO/EUR | $0.06727 | $9,231.56 | 09:59:54 25/06/2026 |
| 71 |  Bit2Me |
CELO/EUR | $0.06727 | $8,780.62 | 09:57:10 25/06/2026 |
| 72 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.06622 | $8,056.09 | 09:59:18 25/06/2026 |
| 73 |  TRIV |
CELO/IDR | $0.06628 | $7,275.62 | 10:00:11 25/06/2026 |
| 74 | TRIV |
CELO/USDT | $0.06606 | $7,271.88 | 10:00:11 25/06/2026 |
| 75 |  Tokocrypto |
CELO/USDT | $0.06610 | $7,108.14 | 09:57:09 25/06/2026 |
| 76 |  Binance TH |
CELO/USDT | $0.06617 | $7,035.88 | 09:57:11 25/06/2026 |
| 77 |  Coinone |
CELO/KRW | $0.06731 | $4,545.55 | 09:59:53 25/06/2026 |
| 78 |  Bitkub |
CELO/THB | $0.06701 | $3,357.97 | 09:57:10 25/06/2026 |
| 79 |  CEX.IO |
CELO/USDT | $0.06625 | $3,184.88 | 09:57:10 25/06/2026 |
| 80 | Uniswap v3 (Celo) |
CELO/CREAL | $0.06620 | $3,171.93 | 09:59:22 25/06/2026 |
| 81 |  BVOX |
CELO/USDT | $0.09321 | $3,049.89 | 09:57:09 25/06/2026 |
| 82 | CEX.IO |
CELO/USD | $0.06636 | $3,007.21 | 09:57:10 25/06/2026 |
| 83 |  CoinEx |
CELO/USDT | $0.06591 | $2,951.35 | 09:59:53 25/06/2026 |
| 84 | Ubeswap |
CELO/mCEUR | $0.06595 | $2,475.48 | 09:59:21 25/06/2026 |
| 85 |  Bitcoiva |
CELO/INR | $0.06986 | $2,456.41 | 10:00:09 25/06/2026 |
| 86 | Ubeswap |
CELO/CUSD | $0.06627 | $2,098.30 | 09:59:20 25/06/2026 |
| 87 |  SushiSwap (Celo) |
WETH/CELO | $1,630.56 | $1,911.63 | 09:59:18 25/06/2026 |
| 88 |  Dzengi.com |
CELO/USD | $0.06610 | $1,631.03 | 10:00:13 25/06/2026 |
| 89 | Bitcoiva |
CELO/USDT | $0.06619 | $1,036.50 | 10:00:09 25/06/2026 |
| 90 | Uniswap v3 (Celo) |
CELO/UBE | $0.06618 | $1,030.45 | 06:18:56 25/06/2026 |
| 91 |  Korbit |
CELO/KRW | $0.06433 | $816.37 | 09:57:11 25/06/2026 |
| 92 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5282 | $742.25 | 09:25:27 25/06/2026 |
| 93 | OKX |
CELO/USD | $0.06669 | $722.47 | 09:56:54 25/06/2026 |
| 94 |  Indodax |
CELO/IDR | $0.06685 | $643.81 | 09:59:24 25/06/2026 |
| 95 |  Bitfinex |
CELO/USDT | $0.06732 | $611.35 | 09:59:53 25/06/2026 |
| 96 |  Tothemoon |
CELO/USDT | $0.06660 | $611.05 | 10:00:14 25/06/2026 |
| 97 | Ubeswap |
CELO/OLAS | $0.06618 | $605.67 | 06:49:55 25/06/2026 |
| 98 | Bitfinex |
CELO/USD | $0.06740 | $558.87 | 09:59:23 25/06/2026 |
| 99 |  Flipster |
CELO/USDT | $0.06367 | $416.37 | 16:00:17 22/06/2026 |
| 100 |  CoinDCX |
CELO/INR | $0.07346 | $283.50 | 09:57:08 25/06/2026 |
| 101 |  PrimeXBT |
CELO/USDT | $0.06590 | $181.09 | 10:00:15 25/06/2026 |
| 102 | Uniswap v3 (Celo) |
CELO/KNOX | $0.06618 | $175.88 | 09:59:22 25/06/2026 |
| 103 |  Mento |
CELO/CUSD | $0.4491 | $101.28 | 10:00:10 25/06/2026 |
| 104 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06665 | $38.14 | 09:17:09 25/06/2026 |
| 105 |  Crypto.com Exchange |
CELO/USD | $0.06660 | $23.90 | 09:03:17 25/06/2026 |
| 106 | Ubeswap |
WETH/CELO | $1,615.01 | $12.77 | 07:17:34 25/06/2026 |
| 107 | Ubeswap |
CELO/G$ | $0.06618 | $12.59 | 03:49:55 25/06/2026 |
| 108 | SushiSwap (Celo) |
CELO/CUSD | $0.06657 | $11.83 | 09:59:23 25/06/2026 |
| 109 |  Coinmetro |
CELO/USDT | $0.06436 | $10.25 | 10:00:12 25/06/2026 |
| 110 |  Binance.US |
CELO/USDT | $0.07687 | $9.98 | 06:49:53 25/06/2026 |
| 111 |  Ndax |
CELO/CAD | $0.06253 | $9.44 | 10:00:07 25/06/2026 |
| 112 | SushiSwap (Celo) |
CELO/USDC | $0.06643 | $5.58 | 09:52:09 25/06/2026 |
| 113 | CoinDCX |
CELO/USDT | $0.06613 | $5.34 | 09:57:08 25/06/2026 |
| 114 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06706 | $4.89 | 07:32:36 25/06/2026 |
| 115 | Uniswap v3 (Celo) |
CELO/USDC | $0.06731 | $4.48 | 04:16:51 25/06/2026 |
| 116 | Upbit |
CELO/BTC | $0.06622 | $3.53 | 09:56:54 25/06/2026 |
| 117 | Uniswap v3 (Celo) |
CELO/USDT | $0.06717 | $2.24 | 07:41:46 25/06/2026 |
| 118 |  Unocoin |
CELO/INR | $0.3391 | $2.10 | 09:54:11 25/06/2026 |
| 119 |  ZebPay |
CELO/INR | $0.07275 | $2.04 | 09:57:11 25/06/2026 |
| 120 | Ubeswap |
MOO/CELO | $0.0001559 | $1.14 | 06:23:10 25/06/2026 |
| 121 | Ubeswap |
CELO/CREAL | $0.06668 | $1.04 | 03:52:17 25/06/2026 |
| 122 | SushiSwap (Celo) |
CELO/SUSHI | $0.06607 | $0.6322 | 04:46:39 25/06/2026 |
| 123 |  HitBTC |
CELO/BTC | $0.07492 | $0 | 10:00:11 25/06/2026 |
| 124 | HitBTC |
CELO/USDT | $0.09035 | $0 | 10:00:11 25/06/2026 |
| 125 |  WazirX |
CELO/USDT | $0.05990 | $0 | 10:00:09 25/06/2026 |
| 126 |  Mandala Exchange |
CELO/USDT | $0.09035 | $0 | 10:00:12 25/06/2026 |
| 127 |  Giottus |
CELO/INR | $0.08459 | $0 | 09:36:12 25/06/2026 |
| 128 | Giottus |
CELO/USDT | $0.06640 | $0 | 09:36:12 25/06/2026 |
| 129 |  Gleec BTC |
CELO/USDT | $0.09035 | $0 | 10:00:11 25/06/2026 |
| 130 |  LCX Exchange |
CELO/EUR | $0.2841 | $0 | 09:54:18 25/06/2026 |
| 131 |  Gate US |
CELO/USDT | $0.06596 | $0 | 10:00:08 25/06/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:56:42 25/06/2026, cặp giao dịch CELO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,285,463 với tỷ giá $0.06619.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.