Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.4217 | $3,588,761 | 07:57:15 05/08/2026 | |
| 2 | CELO/USDT | $0.06055 | $2,727,668 | 08:00:08 05/08/2026 | |
| 3 | CELO/USDT | $0.2168 | $1,571,761 | 08:00:17 05/08/2026 | |
| 4 | CELO/USDT | $0.06035 | $938,603 | 07:54:17 05/08/2026 | |
| 5 | CELO/USDT | $0.06045 | $700,773 | 07:57:09 05/08/2026 | |
| 6 | CELO/USDT | $0.05995 | $678,792 | 07:57:16 05/08/2026 | |
| 7 | CELO/USDT | $0.06037 | $553,621 | 07:57:16 05/08/2026 | |
| 8 | CELO/USDT | $0.06037 | $460,122 | 08:00:17 05/08/2026 | |
| 9 | CELO/USDT | $0.06039 | $298,424 | 07:54:16 05/08/2026 | |
| 10 | CELO/USDT | $0.06036 | $290,249 | 07:57:18 05/08/2026 | |
| 11 | CELO/USDT | $0.06085 | $177,562 | 07:59:24 05/08/2026 | |
| 12 | CELO/USDT | $0.06085 | $177,501 | 08:00:08 05/08/2026 | |
| 13 | CELO/KRW | $0.06041 | $166,946 | 07:56:23 05/08/2026 | |
| 14 | CELO/USDT | $0.06037 | $163,476 | 07:57:16 05/08/2026 | |
| 15 | CELO/USDT | $0.06046 | $157,872 | 07:45:18 05/08/2026 | |
| 16 | CELO/USDT | $0.06036 | $147,594 | 08:00:15 05/08/2026 | |
| 17 | CELO/USDT | $0.06035 | $143,153 | 07:57:09 05/08/2026 | |
| 18 | CELO/USDT | $0.06034 | $134,567 | 08:00:17 05/08/2026 | |
| 19 | CELO/USDT | $0.06053 | $133,750 | 07:45:11 05/08/2026 | |
| 20 | CELO/USDC | $0.06040 | $120,328 | 07:57:26 05/08/2026 | |
| 21 | CELO/USDT | $0.06055 | $117,685 | 07:57:16 05/08/2026 | |
| 22 | CELO/USDT | $0.06045 | $101,812 | 08:00:16 05/08/2026 | |
| 23 | CELO/USDT | $0.06047 | $90,042.34 | 07:56:54 05/08/2026 | |
| 24 | CELO/USDT | $0.06037 | $85,832.87 | 07:57:15 05/08/2026 | |
| 25 | CELO/USDT | $0.06037 | $79,970.33 | 07:57:16 05/08/2026 | |
| 26 | CELO/USDT | $0.06042 | $78,966.40 | 07:54:10 05/08/2026 | |
| 27 | CELO/USDT | $0.06044 | $59,748.42 | 07:57:11 05/08/2026 | |
| 28 | CELO/USDT | $0.06053 | $54,125.02 | 07:57:11 05/08/2026 | |
| 29 | CELO/USDT | $0.06050 | $52,979.48 | 07:53:34 05/08/2026 | |
| 30 | CELO/USDT | $0.06041 | $52,507.61 | 07:57:09 05/08/2026 | |
| 31 | CELO/USDT | $0.06037 | $51,730.05 | 08:00:17 05/08/2026 | |
| 32 | CELO/USDT | $0.06040 | $45,260.31 | 07:57:12 05/08/2026 | |
| 33 | CELO/USDT | $0.06045 | $43,981.22 | 07:57:11 05/08/2026 | |
| 34 | CELO/USDT | $0.06045 | $38,888.57 | 08:00:12 05/08/2026 | |
| 35 | CELO/USDT | $0.06056 | $33,742.12 | 08:00:13 05/08/2026 | |
| 36 | CELO/USDT | $0.06046 | $30,934.53 | 07:51:08 05/08/2026 | |
| 37 | CELO/USDT | $0.06049 | $26,454.14 | 07:56:23 05/08/2026 | |
| 38 | CELO/USDT | $0.06045 | $24,971.48 | 07:57:09 05/08/2026 | |
| 39 | CELO/USDC | $0.06099 | $24,532.85 | 07:57:08 05/08/2026 | |
| 40 | CELO/USDT | $0.06045 | $20,700.32 | 08:00:10 05/08/2026 | |
| 41 | CELO/USDC | $0.06038 | $19,739.09 | 07:57:39 05/08/2026 | |
| 42 | CELO/KRW | $0.06030 | $19,648.24 | 07:59:53 05/08/2026 | |
| 43 | CELO/USDT | $0.06030 | $18,456.25 | 08:00:15 05/08/2026 | |
| 44 | CELO/CUSD | $0.06053 | $13,092.33 | 07:55:45 05/08/2026 | |
| 45 | CELO/TRY | $0.06023 | $12,567.57 | 07:56:42 05/08/2026 | |
| 46 | CELO/USDT | $0.06035 | $12,339.52 | 08:00:15 05/08/2026 | |
| 47 | CELO/USDT | $0.06045 | $12,246.41 | 07:54:54 05/08/2026 | |
| 48 | CELO/USDT | $0.06055 | $11,621.57 | 07:49:23 05/08/2026 | |
| 49 | CELO/TRY | $0.06022 | $10,093.19 | 07:57:11 05/08/2026 | |
| 50 | CELO/USDT | $0.06025 | $9,940.07 | 07:54:19 05/08/2026 | |
| 51 | CELO/USDT | $0.06036 | $8,514.23 | 07:54:19 05/08/2026 | |
| 52 | CGLD/USD | $0.06050 | $8,230.06 | 07:56:29 05/08/2026 | |
| 53 | CELO/USDT | $0.06047 | $6,351.18 | 07:57:10 05/08/2026 | |
| 54 | CELO/USDT | $0.06042 | $6,210.13 | 07:53:34 05/08/2026 | |
| 55 | CELO/USDT | $0.06050 | $5,025.92 | 08:00:07 05/08/2026 | |
| 56 | CELO/USDT | $0.06035 | $4,085.58 | 07:54:08 05/08/2026 | |
| 57 | CELO/USDT | $0.06050 | $3,715.58 | 08:00:12 05/08/2026 | |
| 58 | CELO/USD | $0.06040 | $3,629.02 | 07:59:23 05/08/2026 | |
| 59 | CELO/USDT | $0.06072 | $2,886.10 | 07:56:24 05/08/2026 | |
| 60 | CELO/IDR | $0.06233 | $2,863.09 | 07:59:24 05/08/2026 | |
| 61 | CELO/INR | $0.06330 | $2,565.18 | 08:00:12 05/08/2026 | |
| 62 | CELO/USDT | $0.06044 | $2,239.17 | 07:59:53 05/08/2026 | |
| 63 | CELO/USD | $0.06030 | $1,842.12 | 08:00:08 05/08/2026 | |
| 64 | CELO/USDT | $0.06047 | $1,777.77 | 07:57:08 05/08/2026 | |
| 65 | CELO/USDT | $0.06062 | $1,409.15 | 08:00:07 05/08/2026 | |
| 66 | CELO/EUR | $0.06077 | $1,365.10 | 07:57:10 05/08/2026 | |
| 67 | CELO/USDGLO | $0.06049 | $1,143.85 | 07:35:17 05/08/2026 | |
| 68 | CELO/USDT | $0.06045 | $1,084.68 | 08:00:12 05/08/2026 | |
| 69 | CELO/UBE | $0.06046 | $1,072.95 | 07:28:37 05/08/2026 | |
| 70 | CELO/USDT | $0.06025 | $1,035.23 | 07:57:17 05/08/2026 | |
| 71 | JMPT/CELO | $0.5339 | $907.32 | 07:38:56 05/08/2026 | |
| 72 | CELO/USDC | $0.06041 | $879.90 | 08:03:16 05/08/2026 | |
| 73 | CELO/USDT | $0.05995 | $774.49 | 07:57:08 05/08/2026 | |
| 74 | CELO/USDC | $0.06048 | $726.06 | 07:28:37 05/08/2026 | |
| 75 | CELO/USDT | $0.06106 | $635.84 | 07:57:12 05/08/2026 | |
| 76 | CELO/mCUSD | $0.06046 | $416.10 | 06:54:50 05/08/2026 | |
| 77 | CELO/USD | $0.06058 | $313.18 | 07:56:23 05/08/2026 | |
| 78 | CELO/USDT | $0.06055 | $235.91 | 08:00:12 05/08/2026 | |
| 79 | CELO/THB | $0.06019 | $171.29 | 07:57:09 05/08/2026 | |
| 80 | CELO/INR | $0.06419 | $162.48 | 08:00:07 05/08/2026 | |
| 81 | CELO/CUSD | $0.06037 | $125.16 | 06:49:22 05/08/2026 | |
| 82 | WETH/CELO | $1,873.32 | $123.96 | 05:40:28 05/08/2026 | |
| 83 | CELO/USDT | $0.06047 | $120.27 | 07:57:08 05/08/2026 | |
| 84 | CELO/mCEUR | $0.06046 | $115.96 | 06:55:39 05/08/2026 | |
| 85 | CELO/USDT | $0.06045 | $101.52 | 08:00:07 05/08/2026 | |
| 86 | CELO/CUSD | $0.4491 | $92.57 | 07:57:08 05/08/2026 | |
| 87 | CELO/IDR | $0.06060 | $79.18 | 08:00:10 05/08/2026 | |
| 88 | CELO/USDT | $0.06046 | $78.94 | 08:00:10 05/08/2026 | |
| 89 | CELO/EUR | $0.06009 | $75.28 | 07:57:11 05/08/2026 | |
| 90 | CELO/USD | $0.06067 | $48.12 | 07:48:12 05/08/2026 | |
| 91 | CELO/KRW | $0.06177 | $35.27 | 07:59:53 05/08/2026 | |
| 92 | CELO/USD | $0.06079 | $29.58 | 07:30:17 04/08/2026 | |
| 93 | CELO/KRW | $0.06006 | $28.70 | 07:57:14 05/08/2026 | |
| 94 | CELO/USDT | $0.06068 | $21.83 | 07:48:12 05/08/2026 | |
| 95 | CELO/USD | $0.06009 | $19.61 | 07:59:23 05/08/2026 | |
| 96 | CELO/CEUR | $0.06046 | $16.42 | 07:06:51 05/08/2026 | |
| 97 | CELO/USDT | $0.06972 | $12.23 | 12:09:07 04/08/2026 | |
| 98 | CELO/USDT | $0.06441 | $9.37 | 08:00:08 05/08/2026 | |
| 99 | CELO/G$ | $0.06146 | $7.92 | 07:42:15 05/08/2026 | |
| 100 | MOO/CELO | $0.0001497 | $6.84 | 00:16:33 05/08/2026 | |
| 101 | CELO/CREAL | $0.06046 | $6.22 | 05:16:14 05/08/2026 | |
| 102 | CELO/KNOX | $0.06046 | $5.90 | 19:50:02 04/08/2026 | |
| 103 | CELO/USDT | $0.05995 | $4.08 | 08:00:16 05/08/2026 | |
| 104 | CELO/USDT | $0.06050 | $3.67 | 07:59:23 05/08/2026 | |
| 105 | CELO/INR | $0.3365 | $2.09 | 08:00:16 05/08/2026 | |
| 106 | CELO/CUSD | $0.06063 | $1.51 | 03:12:22 05/08/2026 | |
| 107 | CELO/CUSD | $0.06064 | $0.7356 | 06:21:22 05/08/2026 | |
| 108 | WETH/CELO | $1,874.03 | $0.6470 | 20:08:55 04/08/2026 | |
| 109 | CELO/CEUR | $0.06039 | $0.2901 | 08:04:17 04/08/2026 | |
| 110 | CELO/CREAL | $0.06006 | $0.2457 | 18:35:27 04/08/2026 | |
| 111 | CELO/USDC | $0.06070 | $0.1821 | 09:02:27 04/08/2026 | |
| 112 | CELO/USDT | $0.06070 | $0.1159 | 01:14:57 05/08/2026 | |
| 113 | CELO/CAD | $0.06113 | $0.04222 | 08:00:11 05/08/2026 | |
| 114 | CELO/BTC | $0.07248 | $0 | 08:00:07 05/08/2026 | |
| 115 | CELO/USDT | $0.06813 | $0 | 08:00:07 05/08/2026 | |
| 116 | CELO/BTC | $0.06324 | $0 | 07:56:23 05/08/2026 | |
| 117 | CELO/INR | $0.06437 | $0 | 07:57:07 05/08/2026 | |
| 118 | CELO/USDT | $0.07084 | $0 | 08:00:16 05/08/2026 | |
| 119 | CELO/USDT | $0.06395 | $0 | 08:00:09 05/08/2026 | |
| 120 | CELO/USDT | $0.06813 | $0 | 08:00:07 05/08/2026 | |
| 121 | CELO/INR | $0.07171 | $0 | 07:54:09 05/08/2026 | |
| 122 | CELO/USDT | $0.06040 | $0 | 07:54:09 05/08/2026 | |
| 123 | CELO/USDT | $0.06813 | $0 | 08:00:11 05/08/2026 | |
| 124 | CELO/USDT | $0.06032 | $0 | 08:03:54 05/08/2026 | |
| 125 | CELO/USDT | $0.06049 | $0 | 08:00:11 05/08/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 05/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,761 với tỷ giá $0.4217.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.