Vốn hóa: $2,206,540,277,787 Khối lượng (24h): $38,382,073,400 Tiền ảo: 38,354 Sàn giao dịch: 956 Thị phần: BTC: 58.6%, ETH: 10.2%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4217 $3,588,949 17:57:15 19/07/2026
2 WOO X Pro WOO X Pro CELO/USDT $0.07070 $1,635,626 18:00:16 19/07/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,977 18:00:17 19/07/2026
4 BitDelta BitDelta CELO/USDT $0.07094 $1,307,349 17:57:07 19/07/2026
5 Ju.com Ju.com CELO/USDT $0.07234 $1,274,158 14:12:16 13/07/2026
6 Binance Binance CELO/USDT $0.07071 $1,126,708 17:54:17 19/07/2026
7 Toobit Toobit CELO/USDT $0.07070 $804,079 17:57:16 19/07/2026
8 YEX YEX CELO/USDT $0.06995 $679,647 18:00:16 19/07/2026
9 BitMart BitMart CELO/USDT $0.07081 $627,129 17:57:11 19/07/2026
10 CoinUp.io CoinUp.io CELO/USDT $0.07076 $453,313 17:57:12 19/07/2026
11 Bitbaby Bitbaby CELO/USDT $0.07061 $381,262 17:57:16 19/07/2026
12 Phemex Phemex CELO/USDT $0.07093 $317,302 17:57:11 19/07/2026
13 Binance Binance CELO/USDT $0.07080 $314,377 17:56:42 19/07/2026
14 Bybit Bybit CELO/USDT $0.07077 $270,943 17:54:17 19/07/2026
15 IBIT Global IBIT Global CELO/USDT $0.07066 $268,199 18:00:17 19/07/2026
16 WhiteBIT WhiteBIT CELO/USDT $0.07054 $256,371 17:57:15 19/07/2026
17 Upbit Upbit CELO/KRW $0.06990 $252,628 17:56:53 19/07/2026
18 Bitbase Bitbase CELO/USDT $0.07071 $237,926 17:57:17 19/07/2026
19 CoinUp.io CoinUp.io CELO/USDT $0.07071 $218,661 17:57:17 19/07/2026
20 HTX HTX CELO/USDT $0.07095 $215,358 17:59:24 19/07/2026
21 CRMClick CRMClick CELO/USDT $0.07105 $215,343 18:00:09 19/07/2026
22 WhiteBIT WhiteBIT CELO/USDT $0.07073 $213,701 17:57:10 19/07/2026
23 Bitunix Bitunix CELO/USDT $0.07087 $189,425 17:51:16 19/07/2026
24 MEXC MEXC CELO/USDT $0.07066 $187,947 17:57:16 19/07/2026
25 Pionex Pionex CELO/USDT $0.07074 $171,836 17:57:12 19/07/2026
26 Bitget Bitget CELO/USDT $0.07073 $162,317 17:54:16 19/07/2026
27 Cofinex Cofinex CELO/USDT $0.07073 $162,194 18:00:17 19/07/2026
28 BTCC BTCC CELO/USDT $0.07080 $157,186 17:57:12 19/07/2026
29 Picol Picol CELO/USDT $0.07075 $151,474 18:00:12 19/07/2026
30 DigiFinex DigiFinex CELO/USDT $0.07065 $148,984 18:00:16 19/07/2026
31 Hyperliquid Hyperliquid CELO/USDC $0.07072 $143,392 17:54:26 19/07/2026
32 KCEX KCEX CELO/USDT $0.07069 $127,457 17:57:15 19/07/2026
33 Bitrue Bitrue CELO/USDT $0.07074 $114,893 17:57:17 19/07/2026
34 OKX OKX CELO/USDT $0.07085 $94,487.95 17:56:23 19/07/2026
35 SuperEx SuperEx CELO/USDT $0.07082 $88,958.77 18:00:13 19/07/2026
36 LBank LBank CELO/USDT $0.07078 $88,098.66 17:57:08 19/07/2026
37 Zoomex Zoomex CELO/USDT $0.07077 $81,283.01 17:54:17 19/07/2026
38 Bybit Bybit CELO/USDT $0.07107 $80,769.42 17:54:12 19/07/2026
39 Ourbit Ourbit CELO/USDT $0.07084 $76,820.95 17:57:11 19/07/2026
40 Phemex Phemex CELO/USDT $0.07070 $75,087.14 17:57:16 19/07/2026
41 MEXC MEXC CELO/USDT $0.07080 $66,652.66 17:57:08 19/07/2026
42 BYDFi BYDFi CELO/USDT $0.07085 $66,649.16 18:00:08 19/07/2026
43 KuCoin KuCoin CELO/USDT $0.07055 $61,100.58 17:54:19 19/07/2026
44 Bitget Bitget CELO/USDT $0.07080 $56,477.17 17:54:51 19/07/2026
45 Binance Binance CELO/TRY $0.07087 $51,800.62 17:56:42 19/07/2026
46 Cofinex Cofinex CELO/USDT $0.07081 $50,473.28 18:00:11 19/07/2026
47 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07082 $42,373.87 17:58:04 19/07/2026
48 KCEX KCEX CELO/USDT $0.07081 $33,016.10 17:57:09 19/07/2026
49 Bitrue Bitrue CELO/USDC $0.06998 $30,462.52 17:57:10 19/07/2026
50 Coinbase Exchange Coinbase Exchange CGLD/USD $0.07080 $30,105.83 17:56:29 19/07/2026
51 Gate Gate CELO/USDT $0.07064 $27,771.83 17:54:19 19/07/2026
52 LeveX LeveX CELO/USDT $0.07085 $21,812.42 18:00:15 19/07/2026
53 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07085 $21,329.27 17:52:50 19/07/2026
54 BlockFin BlockFin CELO/USDT $0.07075 $19,396.07 18:00:15 19/07/2026
55 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07081 $18,260.21 17:53:42 19/07/2026
56 Binance TR Binance TR CELO/TRY $0.07087 $17,853.29 17:57:13 19/07/2026
57 Kraken Kraken CELO/USD $0.07100 $17,464.58 17:59:54 19/07/2026
58 DigiFinex DigiFinex CELO/USDT $0.07084 $14,840.95 17:57:11 19/07/2026
59 KuCoin KuCoin CELO/USDT $0.07084 $13,429.00 17:56:23 19/07/2026
60 WEEX WEEX CELO/USDT $0.07080 $12,075.30 17:57:08 19/07/2026
61 BitKan BitKan CELO/USDT $0.07105 $10,599.60 18:00:07 19/07/2026
62 Bitvavo Bitvavo CELO/EUR $0.07068 $9,306.32 17:57:08 19/07/2026
63 Bithumb Bithumb CELO/KRW $0.07058 $7,879.10 17:59:53 19/07/2026
64 Gate Gate CELO/USDT $0.07082 $6,781.59 17:56:54 19/07/2026
65 XBO.com XBO.com CELO/USDT $0.07093 $4,743.65 18:00:07 19/07/2026
66 Tothemoon Tothemoon CELO/USDT $0.07075 $3,533.26 18:00:14 19/07/2026
67 Bitcoiva Bitcoiva CELO/INR $0.07296 $3,024.34 18:00:12 19/07/2026
68 BloFin BloFin CELO/USDT $0.07064 $2,789.21 17:57:16 19/07/2026
69 Bitrue Bitrue CELO/USDT $0.06994 $2,739.61 17:57:10 19/07/2026
70 CoinEx CoinEx CELO/USDT $0.07080 $2,597.17 17:59:23 19/07/2026
71 Dzengi.com Dzengi.com CELO/USD $0.07070 $2,029.89 18:00:08 19/07/2026
72 LATOKEN LATOKEN CELO/USDT $0.07097 $1,685.26 17:57:17 19/07/2026
73 Ubeswap Ubeswap CELO/mCUSD $0.07082 $1,350.74 16:47:38 19/07/2026
74 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.07082 $1,230.08 17:24:03 19/07/2026
75 Bitcoiva Bitcoiva CELO/USDT $0.07075 $1,209.51 18:00:12 19/07/2026
76 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.07082 $1,135.24 17:57:48 19/07/2026
77 OKX OKX CELO/USD $0.07085 $954.99 17:56:54 19/07/2026
78 CEX.IO CEX.IO CELO/USD $0.07099 $891.19 17:57:10 19/07/2026
79 Kraken Kraken CELO/EUR $0.07068 $643.71 17:59:54 19/07/2026
80 Bit2Me Bit2Me CELO/EUR $0.07068 $631.04 17:57:10 19/07/2026
81 Ubeswap Ubeswap CELO/mCEUR $0.07082 $324.26 16:47:39 19/07/2026
82 TRIV TRIV CELO/IDR $0.07100 $298.30 17:57:14 19/07/2026
83 TRIV TRIV CELO/USDT $0.07080 $297.29 17:57:14 19/07/2026
84 Ubeswap Ubeswap CELO/CUSD $0.07074 $295.99 16:46:05 19/07/2026
85 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5375 $242.34 17:58:12 19/07/2026
86 Indodax Indodax CELO/IDR $0.06983 $230.93 17:59:23 19/07/2026
87 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,864.22 $178.30 16:26:03 19/07/2026
88 Ubeswap Ubeswap CELO/OLAS $0.07159 $149.53 18:41:45 18/07/2026
89 Bitkub Bitkub CELO/THB $0.07109 $132.79 17:57:07 19/07/2026
90 Mento Mento CELO/CUSD $0.4491 $108.53 17:57:10 19/07/2026
91 CoinDCX CoinDCX CELO/INR $0.07110 $65.42 17:57:08 19/07/2026
92 Binance.US Binance.US CELO/USDT $0.07588 $34.90 17:59:53 19/07/2026
93 ZebPay ZebPay CELO/INR $0.07398 $29.78 17:54:11 19/07/2026
94 Ndax Ndax CELO/CAD $0.06986 $23.17 18:00:08 19/07/2026
95 Coinone Coinone CELO/KRW $0.07037 $18.54 17:56:53 19/07/2026
96 CEX.IO CEX.IO CELO/USDT $0.07091 $17.30 17:57:10 19/07/2026
97 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.07082 $14.57 16:22:29 19/07/2026
98 PrimeXBT PrimeXBT CELO/USDT $0.07095 $11.14 18:00:16 19/07/2026
99 Coinmetro Coinmetro CELO/USDT $0.06441 $10.98 18:00:07 19/07/2026
100 Ubeswap Ubeswap CELO/G$ $0.07082 $9.83 15:49:29 19/07/2026
101 CoinDCX CoinDCX CELO/USDT $0.07079 $8.95 17:57:08 19/07/2026
102 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07105 $6.77 16:29:59 19/07/2026
103 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07108 $5.22 16:22:31 19/07/2026
104 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07007 $2.06 07:57:08 18/07/2026
105 Unocoin Unocoin CELO/INR $0.3311 $2.05 18:00:16 19/07/2026
106 Bitfinex Bitfinex CELO/USD $0.06997 $0.8823 17:59:24 19/07/2026
107 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07046 $0.7329 23:08:54 17/07/2026
108 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.07131 $0.6316 16:44:18 19/07/2026
109 Ubeswap Ubeswap WETH/CELO $1,861.93 $0.5853 00:25:25 19/07/2026
110 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.07127 $0.5048 00:03:42 19/07/2026
111 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.07082 $0.3852 00:03:38 19/07/2026
112 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07111 $0.3000 00:25:24 19/07/2026
113 Bitfinex Bitfinex CELO/USDT $0.07027 $0.2982 17:59:53 19/07/2026
114 Ubeswap Ubeswap CELO/CREAL $0.07082 $0.2318 00:34:18 19/07/2026
115 Ubeswap Ubeswap MOO/CELO $0.0001668 $0.2180 21:06:43 16/07/2026
116 HitBTC HitBTC CELO/BTC $0.07316 $0 17:54:07 19/07/2026
117 HitBTC HitBTC CELO/USDT $0.06814 $0 17:54:07 19/07/2026
118 Korbit Korbit CELO/KRW $0.06782 $0 17:57:11 19/07/2026
119 Upbit Upbit CELO/BTC $0.06650 $0 17:56:53 19/07/2026
120 WazirX WazirX CELO/USDT $0.06595 $0 18:00:09 19/07/2026
121 Mandala Exchange Mandala Exchange CELO/USDT $0.06814 $0 18:00:08 19/07/2026
122 Tokocrypto Tokocrypto CELO/USDT $0.07080 $0 17:57:11 19/07/2026
123 Giottus Giottus CELO/INR $0.07056 $0 17:57:09 19/07/2026
124 Giottus Giottus CELO/USDT $0.07083 $0 17:57:09 19/07/2026
125 Gleec BTC Gleec BTC CELO/USDT $0.06814 $0 18:00:11 19/07/2026
126 Coinlocally Coinlocally CELO/USDT $0.06896 $0 08:57:16 16/07/2026
127 Binance TH Binance TH CELO/USDT $0.07080 $0 17:57:10 19/07/2026
128 EasiCoin EasiCoin CELO/USDT $0.06819 $0 16:57:11 16/07/2026
129 ADEN ADEN CELO/USDT $0.07065 $0 18:00:52 19/07/2026
130 Gate US Gate US CELO/USDT $0.07080 $0 18:00:08 19/07/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 19/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,949 với tỷ giá $0.4217.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.1 trên 1009 đánh giá