Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CELO/USDT | $0.1159 | $566,440,695 | 01:57:18 30/12/2025 |
| 2 |  BTCC |
CELO/USDT | $0.1169 | $41,034,783 | 01:57:17 30/12/2025 |
| 3 |  Darkex Exchange |
CELO/USDT | $0.1159 | $35,896,003 | 02:00:17 30/12/2025 |
| 4 |  Dmex |
CELO/USD | $0.1170 | $25,478,260 | 02:03:17 30/12/2025 |
| 5 |  Binance |
CELO/USDT | $0.1169 | $12,275,526 | 01:54:17 30/12/2025 |
| 6 |  OKX |
CELO/USDT | $0.1168 | $5,273,016 | 01:55:47 30/12/2025 |
| 7 |  Coinlocally |
CELO/USDT | $0.1159 | $4,074,357 | 02:00:17 30/12/2025 |
| 8 |  YEX |
CELO/USDT | $0.1159 | $3,949,975 | 01:57:17 30/12/2025 |
| 9 |  Zedcex Exchange |
CELO/USDT | $0.1159 | $3,668,264 | 01:57:15 30/12/2025 |
| 10 |  Koinbay |
CELO/USDT | $0.4217 | $3,589,314 | 01:57:15 30/12/2025 |
| 11 |  IBIT Global |
CELO/USDT | $0.1159 | $3,510,396 | 02:00:18 30/12/2025 |
| 12 |  Bybit |
CELO/USDT | $0.1166 | $2,806,981 | 01:54:17 30/12/2025 |
| 13 |  WhiteBIT |
CELO/USDT | $0.1170 | $1,682,894 | 01:45:15 30/12/2025 |
| 14 |  Ourbit |
CELO/USDT | $0.1165 | $1,655,060 | 01:57:17 30/12/2025 |
| 15 |  Upbit |
CELO/KRW | $0.1184 | $1,625,444 | 01:56:53 30/12/2025 |
| 16 |  Aivora Exchange |
CELO/USDT | $0.2168 | $1,571,409 | 02:00:17 30/12/2025 |
| 17 |  Toobit |
CELO/USDT | $0.1179 | $1,526,363 | 01:57:17 30/12/2025 |
| 18 |  DigiFinex |
CELO/USDT | $0.1166 | $1,423,236 | 01:57:17 30/12/2025 |
| 19 | Binance |
CELO/USDT | $0.1165 | $1,256,539 | 01:56:54 30/12/2025 |
| 20 |  HTX |
CELO/USDT | $0.1165 | $1,236,590 | 01:59:54 30/12/2025 |
| 21 |  CRMClick |
CELO/USDT | $0.1168 | $1,232,177 | 01:57:07 30/12/2025 |
| 22 |  Cofinex |
CELO/USDT | $0.1164 | $1,227,794 | 02:00:15 30/12/2025 |
| 23 |  Bitget |
CELO/USDT | $0.1166 | $1,205,829 | 01:54:16 30/12/2025 |
| 24 |  Uniswap v3 (Celo) |
CELO/USDT | $0.1165 | $1,158,484 | 01:59:07 30/12/2025 |
| 25 |  KCEX |
CELO/USDT | $0.1169 | $1,144,222 | 01:57:16 30/12/2025 |
| 26 |  NovaEx |
CELO/USDT | $0.1159 | $1,032,911 | 02:00:17 30/12/2025 |
| 27 |  Globe Derivative Exchange |
CELO/USD | $0.1166 | $901,150 | 02:00:17 30/12/2025 |
| 28 |  Zoomex |
CELO/USDT | $0.1166 | $842,097 | 01:54:22 30/12/2025 |
| 29 |  BitbabyExchange |
CELO/USDT | $0.1159 | $828,179 | 02:00:16 30/12/2025 |
| 30 | BTCC |
CELO/USDT | $0.1166 | $825,589 | 01:57:08 30/12/2025 |
| 31 |  Pionex |
CELO/USDT | $0.1167 | $732,721 | 01:57:09 30/12/2025 |
| 32 | OKX |
CELO/USDT | $0.1166 | $667,934 | 01:56:54 30/12/2025 |
| 33 |  Picol |
CELO/USDT | $0.1166 | $646,397 | 02:00:08 30/12/2025 |
| 34 |  Bitrue |
CELO/USDT | $0.1164 | $540,141 | 01:57:16 30/12/2025 |
| 35 |  CoinCatch |
CELO/USDT | $0.1165 | $520,323 | 02:00:15 30/12/2025 |
| 36 |  Bitunix |
CELO/USDT | $0.1159 | $519,365 | 01:57:16 30/12/2025 |
| 37 |  Gate |
CELO/USDT | $0.1166 | $471,416 | 01:54:20 30/12/2025 |
| 38 | WhiteBIT |
CELO/USDT | $0.1169 | $465,494 | 01:45:11 30/12/2025 |
| 39 | Bybit |
CELO/USDT | $0.1168 | $444,834 | 01:54:10 30/12/2025 |
| 40 |  MEXC |
CELO/USDT | $0.1165 | $410,415 | 01:54:15 30/12/2025 |
| 41 | Ourbit |
CELO/USDT | $0.1166 | $312,292 | 01:57:07 30/12/2025 |
| 42 |  SuperEx |
CELO/USDT | $0.1167 | $274,727 | 02:00:09 30/12/2025 |
| 43 |  Phemex |
CELO/USDT | $0.1159 | $273,109 | 01:57:17 30/12/2025 |
| 44 |  BYDFi |
CELO/USDT | $0.1165 | $263,220 | 02:00:10 30/12/2025 |
| 45 |  LBank |
CELO/USDT | $0.1168 | $258,697 | 01:57:08 30/12/2025 |
| 46 | CoinUp.io |
CELO/USDT | $0.1167 | $247,657 | 01:57:08 30/12/2025 |
| 47 |  Hyperliquid |
CELO/USD | $0.1167 | $236,665 | 01:57:16 30/12/2025 |
| 48 | Uniswap v3 (Celo) |
CELO/CUSD | $0.1165 | $201,767 | 01:58:43 30/12/2025 |
| 49 | Gate |
CELO/USDT | $0.1166 | $195,306 | 01:56:54 30/12/2025 |
| 50 |  Kraken |
CELO/USD | $0.1167 | $181,530 | 01:59:54 30/12/2025 |
| 51 |  Bithumb |
CELO/KRW | $0.1185 | $170,493 | 01:59:54 30/12/2025 |
| 52 |  KuCoin |
CELO/USDT | $0.1172 | $161,254 | 01:54:19 30/12/2025 |
| 53 | MEXC |
CELO/USDT | $0.1168 | $153,293 | 01:48:07 30/12/2025 |
| 54 | KCEX |
CELO/USDT | $0.1166 | $142,555 | 01:57:08 30/12/2025 |
| 55 | Uniswap v3 (Celo) |
CELO/USDC | $0.1165 | $124,564 | 01:59:16 30/12/2025 |
| 56 |  Bitvavo |
CELO/EUR | $0.1170 | $119,886 | 01:57:08 30/12/2025 |
| 57 |  BlockFin |
CELO/USDT | $0.1159 | $97,381.12 | 01:57:16 30/12/2025 |
| 58 | KuCoin |
CELO/USDT | $0.1166 | $88,702.66 | 01:56:23 30/12/2025 |
| 59 |  WEEX |
CELO/USDT | $0.1167 | $81,964.96 | 01:57:12 30/12/2025 |
| 60 |  BloFin |
CELO/USDT | $0.1159 | $78,212.20 | 01:57:16 30/12/2025 |
| 61 |  BitKan |
CELO/USDT | $0.1166 | $77,534.30 | 02:00:11 30/12/2025 |
| 62 |  LeveX |
CELO/USDT | $0.1169 | $71,052.89 | 02:00:16 30/12/2025 |
| 63 | Pionex |
CELO/USDT | $0.1129 | $69,948.66 | 13:51:16 24/12/2025 |
| 64 | Bitget |
CELO/USDT | $0.1170 | $69,570.57 | 01:54:08 30/12/2025 |
| 65 | DigiFinex |
CELO/USDT | $0.1166 | $67,263.17 | 01:57:14 30/12/2025 |
| 66 | Binance |
CELO/TRY | $0.1167 | $57,269.11 | 01:56:54 30/12/2025 |
| 67 | Bitrue |
CELO/USDC | $0.1170 | $52,734.59 | 01:57:08 30/12/2025 |
| 68 | Cofinex |
CELO/USDT | $0.1165 | $50,574.96 | 02:00:07 30/12/2025 |
| 69 | Uniswap v3 (Celo) |
CELO/CEUR | $0.1166 | $43,592.26 | 01:58:07 30/12/2025 |
| 70 |  Coinbase Exchange |
CGLD/USD | $0.1170 | $38,873.60 | 01:56:59 30/12/2025 |
| 71 | CoinCatch |
CELO/USDT | $0.1204 | $36,472.60 | 16:21:09 25/12/2025 |
| 72 |  BitDelta |
CELO/USDT | $0.1165 | $33,535.75 | 01:57:11 30/12/2025 |
| 73 |  Binance TR |
CELO/TRY | $0.1167 | $27,819.69 | 01:57:12 30/12/2025 |
| 74 |  ONUS Pro |
CELO/VNDC | $0.1168 | $27,749.69 | 01:54:16 30/12/2025 |
| 75 | Phemex |
CELO/USDT | $0.1169 | $24,934.36 | 01:57:13 30/12/2025 |
| 76 | Binance |
CELO/BTC | $0.1161 | $18,021.79 | 01:56:42 30/12/2025 |
| 77 |  BVOX |
CELO/USDT | $0.1165 | $17,931.85 | 01:57:11 30/12/2025 |
| 78 | Uniswap v3 (Celo) |
CELO/UBE | $0.1167 | $16,645.32 | 01:57:16 30/12/2025 |
| 79 |  Bitkub |
CELO/THB | $0.1304 | $14,237.35 | 01:57:12 30/12/2025 |
| 80 |  Tothemoon |
CELO/USDT | $0.1169 | $13,952.13 | 01:57:11 30/12/2025 |
| 81 |  LATOKEN |
CELO/USDT | $0.2424 | $12,203.31 | 01:45:08 30/12/2025 |
| 82 | Bitrue |
CELO/USDT | $0.1159 | $11,997.82 | 01:57:08 30/12/2025 |
| 83 |  Dzengi.com |
CELO/USD | $0.1166 | $8,333.43 | 02:00:10 30/12/2025 |
| 84 | Uniswap v3 (Celo) |
CELO/CREAL | $0.1168 | $7,223.42 | 01:56:12 30/12/2025 |
| 85 | BYDFi |
CELO/USDT | $0.1168 | $6,635.26 | 02:00:17 30/12/2025 |
| 86 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.1166 | $5,795.08 | 01:59:14 30/12/2025 |
| 87 |  PrimeXBT |
CELO/USDT | $0.1169 | $5,680.62 | 02:00:16 30/12/2025 |
| 88 |  Ubeswap |
CELO/mCUSD | $0.1167 | $5,291.36 | 01:56:01 30/12/2025 |
| 89 |  HyperPay Futures |
CELO/USDT | $0.1169 | $3,896.26 | 02:03:17 30/12/2025 |
| 90 |  XBO.com |
CELO/USDT | $0.1166 | $3,565.22 | 02:00:07 30/12/2025 |
| 91 |  Indodax |
CELO/IDR | $0.1179 | $2,793.69 | 01:59:54 30/12/2025 |
| 92 |  TRIV |
CELO/IDR | $0.1169 | $1,515.72 | 02:00:16 30/12/2025 |
| 93 | TRIV |
CELO/USDT | $0.1165 | $1,515.45 | 02:00:16 30/12/2025 |
| 94 | Ubeswap |
CELO/CUSD | $0.1166 | $1,206.12 | 01:56:38 30/12/2025 |
| 95 |  Korbit |
CELO/KRW | $0.1197 | $1,191.24 | 01:57:12 30/12/2025 |
| 96 | ONUS Pro |
CELO/VNDC | $0.1169 | $1,136.02 | 01:54:11 30/12/2025 |
| 97 | Ubeswap |
CELO/mCEUR | $0.1167 | $1,093.46 | 01:58:11 30/12/2025 |
| 98 |  Ndax |
CELO/CAD | $0.1183 | $1,002.32 | 02:00:11 30/12/2025 |
| 99 |  Bit2Me |
CELO/EUR | $0.1148 | $918.08 | 01:57:08 30/12/2025 |
| 100 |  SushiSwap (Celo) |
WETH/CELO | $2,936.82 | $885.22 | 01:56:46 30/12/2025 |
| 101 | Uniswap v3 (Celo) |
JMPT/CELO | $0.6938 | $821.70 | 01:59:04 30/12/2025 |
| 102 |  Tokocrypto |
CELO/USDT | $0.1167 | $717.28 | 01:57:11 30/12/2025 |
| 103 |  BigONE |
CELO/USDT | $0.1169 | $678.34 | 01:57:07 30/12/2025 |
| 104 | Ubeswap |
CELO/OLAS | $0.1167 | $420.00 | 19:28:18 29/12/2025 |
| 105 |  Coinone |
CELO/KRW | $0.1192 | $318.05 | 01:59:53 30/12/2025 |
| 106 |  Bitfinex |
CELO/USD | $0.1933 | $289.03 | 01:59:53 30/12/2025 |
| 107 |  Flipster |
CELO/USDT | $0.1159 | $247.58 | 02:00:16 30/12/2025 |
| 108 |  Bitcoiva |
CELO/USDT | $0.1166 | $198.36 | 02:00:12 30/12/2025 |
| 109 |  Mento |
CELO/CUSD | $0.4491 | $178.55 | 02:00:12 30/12/2025 |
| 110 |  CoinDCX |
CELO/INR | $0.1209 | $175.85 | 02:00:11 30/12/2025 |
| 111 | OKX |
CELO/USD | $0.1184 | $151.93 | 01:56:54 30/12/2025 |
| 112 |  Binance.US |
CELO/USDT | $0.1230 | $109.22 | 01:59:53 30/12/2025 |
| 113 | Uniswap v3 (Celo) |
CELO/CUSD | $0.1167 | $109.20 | 01:56:38 30/12/2025 |
| 114 | Uniswap v3 (Celo) |
CELO/KNOX | $0.1167 | $78.19 | 01:56:08 30/12/2025 |
| 115 | Bitfinex |
CELO/USDT | $0.1094 | $74.28 | 01:59:23 30/12/2025 |
| 116 | Ubeswap |
CELO/G$ | $0.1176 | $54.59 | 01:42:09 30/12/2025 |
| 117 |  CEX.IO |
CELO/USDT | $0.1179 | $32.72 | 01:51:07 30/12/2025 |
| 118 | CoinDCX |
CELO/USDT | $0.1166 | $20.99 | 02:00:11 30/12/2025 |
| 119 | Bitcoiva |
CELO/INR | $0.1201 | $19.71 | 02:00:12 30/12/2025 |
| 120 | CEX.IO |
CELO/USD | $0.1180 | $17.48 | 01:51:07 30/12/2025 |
| 121 |  ChangeNOW |
CELO/BTC | $0.1194 | $8.68 | 17:54:09 25/12/2025 |
| 122 | SushiSwap (Celo) |
CELO/CUSD | $0.1173 | $8.58 | 01:42:07 30/12/2025 |
| 123 | Ubeswap |
CELO/UBE | $0.1162 | $7.69 | 01:55:19 30/12/2025 |
| 124 | Ubeswap |
WETH/CELO | $2,927.96 | $5.54 | 01:56:10 30/12/2025 |
| 125 | SushiSwap (Celo) |
CELO/USDC | $0.1170 | $3.48 | 01:56:40 30/12/2025 |
| 126 | Uniswap v3 (Celo) |
CELO/USDC | $0.1175 | $3.19 | 23:27:47 29/12/2025 |
| 127 | Uniswap v3 (Celo) |
CELO/CEUR | $0.1173 | $2.69 | 01:42:03 30/12/2025 |
| 128 |  Unocoin |
CELO/INR | $0.3560 | $2.21 | 02:00:13 30/12/2025 |
| 129 |  Coinmetro |
CELO/USDT | $0.09992 | $1.64 | 02:00:10 30/12/2025 |
| 130 | Ubeswap |
MOO/CELO | $0.0005075 | $1.22 | 20:50:51 29/12/2025 |
| 131 | Uniswap v3 (Celo) |
CELO/USDT | $0.1177 | $1.17 | 23:28:57 29/12/2025 |
| 132 |  Rhea Finance |
CELO/WNEAR | $0.1202 | $1.11 | 13:45:22 28/12/2025 |
| 133 | SushiSwap (Celo) |
CELO/SUSHI | $0.1167 | $0.7292 | 01:42:01 30/12/2025 |
| 134 | Ubeswap |
CELO/CREAL | $0.1181 | $0.5518 | 21:22:20 29/12/2025 |
| 135 |  Crypto.com Exchange |
CELO/USD | $0.1181 | $0.4800 | 01:57:17 30/12/2025 |
| 136 | Ubeswap |
PLASTIK/CELO | $0.0001780 | $0.3640 | 07:10:24 29/12/2025 |
| 137 |  HitBTC |
CELO/BTC | $0.2286 | $0 | 01:57:08 30/12/2025 |
| 138 | HitBTC |
CELO/USDT | $0.1147 | $0 | 01:57:08 30/12/2025 |
| 139 | Upbit |
CELO/BTC | $0.1145 | $0 | 01:56:24 30/12/2025 |
| 140 |  ZebPay |
CELO/INR | $0.1208 | $0 | 01:54:08 30/12/2025 |
| 141 |  WazirX |
CELO/USDT | $0.1179 | $0 | 02:00:08 30/12/2025 |
| 142 |  NovaDAX |
CELO/BRL | $0.1290 | $0 | 01:57:11 30/12/2025 |
| 143 |  Mandala Exchange |
CELO/USDT | $0.1147 | $0 | 02:00:11 30/12/2025 |
| 144 |  Giottus |
CELO/INR | $0.1502 | $0 | 01:54:09 30/12/2025 |
| 145 | Giottus |
CELO/USDT | $0.1169 | $0 | 01:54:09 30/12/2025 |
| 146 |  Gleec BTC |
CELO/USDT | $0.1147 | $0 | 02:00:08 30/12/2025 |
| 147 |  WOO X |
CELO/USDT | $0.1166 | $0 | 01:54:09 30/12/2025 |
| 148 |  LCX Exchange |
CELO/EUR | $0.2939 | $0 | 01:57:09 30/12/2025 |
| 149 | Ubeswap |
CELO/SUSHI | $0.1167 | $0 | 20:53:45 29/12/2025 |
| 150 | Ubeswap |
CELO/USDT | $0.1188 | $0 | 00:45:48 30/12/2025 |
| 151 | Ubeswap |
MCO2/CELO | $0.05477 | $0 | 19:11:36 29/12/2025 |
| 152 | SushiSwap (Celo) |
CELO/CEUR | $0.1188 | $0 | 20:50:29 29/12/2025 |
| 153 | SushiSwap (Celo) |
CELO/SOURCE | $0.1202 | $0 | 03:05:55 29/12/2025 |
| 154 | Uniswap v3 (Celo) |
CELO/CUSD | $0.1174 | $0 | 00:29:01 30/12/2025 |
| 155 | Uniswap v3 (Celo) |
CELO/G$ | $0.1174 | $0 | 01:51:16 30/12/2025 |
| 156 | Uniswap v3 (Celo) |
CELO/USDC | $0.1209 | $0 | 20:29:22 29/12/2025 |
| 157 | Uniswap v3 (Celo) |
USDC(WormHole)/CELO | $0.9945 | $0 | 00:25:56 29/12/2025 |
| 158 |  Binance TH |
CELO/USDT | $0.1167 | $0 | 01:57:07 30/12/2025 |
| 159 |  Gate US |
CELO/USDT | $0.1166 | $0 | 02:00:07 30/12/2025 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 30/12/2025, cặp giao dịch CELO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $566,440,695 với tỷ giá $0.1159.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.