Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.4217 | $3,589,011 | 22:57:15 11/08/2026 | |
| 2 | CELO/USDT | $0.06145 | $2,129,031 | 23:00:07 11/08/2026 | |
| 3 | CELO/USDT | $0.2168 | $1,571,733 | 23:00:15 11/08/2026 | |
| 4 | CELO/USDT | $0.06119 | $1,047,228 | 22:54:17 11/08/2026 | |
| 5 | CELO/USDT | $0.06121 | $786,493 | 22:45:09 11/08/2026 | |
| 6 | CELO/USDT | $0.06095 | $714,618 | 23:00:16 11/08/2026 | |
| 7 | CELO/USDT | $0.06128 | $579,254 | 22:57:16 11/08/2026 | |
| 8 | CELO/USDT | $0.06128 | $517,113 | 23:00:17 11/08/2026 | |
| 9 | CELO/USDT | $0.06113 | $287,421 | 22:45:17 11/08/2026 | |
| 10 | CELO/USDT | $0.06128 | $249,768 | 23:00:16 11/08/2026 | |
| 11 | CELO/USDT | $0.06129 | $229,620 | 22:57:17 11/08/2026 | |
| 12 | CELO/USDT | $0.06137 | $192,593 | 22:57:11 11/08/2026 | |
| 13 | CELO/USDT | $0.06131 | $178,136 | 23:00:16 11/08/2026 | |
| 14 | CELO/USDT | $0.06124 | $167,966 | 22:57:15 11/08/2026 | |
| 15 | CELO/USDC | $0.06130 | $166,115 | 22:57:26 11/08/2026 | |
| 16 | CELO/KRW | $0.06114 | $155,063 | 22:56:23 11/08/2026 | |
| 17 | CELO/USDT | $0.06155 | $147,146 | 22:57:12 11/08/2026 | |
| 18 | CELO/USDT | $0.06145 | $132,021 | 22:57:17 11/08/2026 | |
| 19 | CELO/USDT | $0.06128 | $124,589 | 22:56:42 11/08/2026 | |
| 20 | CELO/USDT | $0.06235 | $118,550 | 23:00:10 11/08/2026 | |
| 21 | CELO/USDT | $0.06235 | $118,544 | 22:59:24 11/08/2026 | |
| 22 | CELO/USDT | $0.06131 | $113,913 | 22:57:15 11/08/2026 | |
| 23 | CELO/USDT | $0.06127 | $110,833 | 22:57:16 11/08/2026 | |
| 24 | CELO/USDT | $0.06137 | $105,178 | 22:57:10 11/08/2026 | |
| 25 | CELO/USDT | $0.06135 | $99,400.30 | 23:00:15 11/08/2026 | |
| 26 | CELO/USDT | $0.06141 | $90,571.96 | 22:57:11 11/08/2026 | |
| 27 | CELO/USDT | $0.06132 | $77,893.03 | 22:57:15 11/08/2026 | |
| 28 | CELO/USDT | $0.06140 | $70,045.07 | 22:58:25 11/08/2026 | |
| 29 | CELO/USDT | $0.06136 | $64,979.03 | 22:57:11 11/08/2026 | |
| 30 | CELO/USDT | $0.06136 | $64,838.40 | 23:00:17 11/08/2026 | |
| 31 | CELO/USDT | $0.06128 | $62,341.78 | 22:57:12 11/08/2026 | |
| 32 | CELO/USDT | $0.06128 | $62,149.75 | 22:54:11 11/08/2026 | |
| 33 | CELO/USDT | $0.06135 | $56,826.72 | 23:00:07 11/08/2026 | |
| 34 | CELO/USDT | $0.06128 | $55,040.16 | 22:57:13 11/08/2026 | |
| 35 | CELO/USDT | $0.06137 | $50,291.88 | 22:56:23 11/08/2026 | |
| 36 | CELO/USDT | $0.06126 | $48,558.05 | 22:54:08 11/08/2026 | |
| 37 | CELO/USDT | $0.06132 | $41,619.33 | 23:00:13 11/08/2026 | |
| 38 | CELO/USDT | $0.06115 | $36,053.47 | 22:48:09 11/08/2026 | |
| 39 | CELO/USDT | $0.06135 | $26,307.83 | 23:00:07 11/08/2026 | |
| 40 | CELO/USDC | $0.06199 | $25,601.00 | 22:57:12 11/08/2026 | |
| 41 | CELO/USDT | $0.06113 | $22,222.79 | 22:54:20 11/08/2026 | |
| 42 | CELO/USDT | $0.06095 | $20,918.17 | 22:54:19 11/08/2026 | |
| 43 | CELO/USDT | $0.06137 | $19,970.78 | 23:00:15 11/08/2026 | |
| 44 | CELO/USDT | $0.06135 | $18,744.31 | 22:55:02 11/08/2026 | |
| 45 | CELO/USDT | $0.06125 | $16,683.86 | 23:00:15 11/08/2026 | |
| 46 | CELO/USDC | $0.06128 | $13,693.50 | 23:00:18 11/08/2026 | |
| 47 | CELO/TRY | $0.06085 | $13,654.51 | 22:56:42 11/08/2026 | |
| 48 | CELO/KRW | $0.06070 | $13,444.76 | 22:59:53 11/08/2026 | |
| 49 | CELO/TRY | $0.06085 | $11,209.03 | 22:57:13 11/08/2026 | |
| 50 | CELO/USDT | $0.06144 | $9,281.36 | 22:58:18 11/08/2026 | |
| 51 | CELO/USD | $0.06170 | $8,223.07 | 22:59:54 11/08/2026 | |
| 52 | CELO/USDT | $0.06129 | $6,670.92 | 22:57:12 11/08/2026 | |
| 53 | CELO/USDT | $0.06115 | $6,553.16 | 22:56:23 11/08/2026 | |
| 54 | CELO/USDT | $0.06140 | $6,502.58 | 23:00:11 11/08/2026 | |
| 55 | CELO/USDT | $0.06145 | $6,180.83 | 22:57:08 11/08/2026 | |
| 56 | CGLD/USD | $0.06160 | $6,054.56 | 22:56:29 11/08/2026 | |
| 57 | CELO/USD | $0.06110 | $5,638.36 | 23:00:08 11/08/2026 | |
| 58 | CELO/USDT | $0.06152 | $5,609.54 | 22:56:24 11/08/2026 | |
| 59 | CELO/EUR | $0.06164 | $4,549.87 | 22:57:12 11/08/2026 | |
| 60 | CELO/USDT | $0.06137 | $4,379.08 | 23:00:09 11/08/2026 | |
| 61 | CELO/USDT | $0.06116 | $4,376.42 | 22:51:17 11/08/2026 | |
| 62 | CELO/CUSD | $0.06136 | $3,526.71 | 22:50:36 11/08/2026 | |
| 63 | CELO/INR | $0.06397 | $2,732.72 | 23:00:09 11/08/2026 | |
| 64 | CELO/USDT | $0.06160 | $2,471.36 | 23:00:12 11/08/2026 | |
| 65 | CELO/USDT | $0.06137 | $2,215.11 | 22:59:23 11/08/2026 | |
| 66 | CELO/EUR | $0.06233 | $1,915.85 | 22:57:07 11/08/2026 | |
| 67 | CELO/USDC | $0.06129 | $1,784.17 | 22:58:13 11/08/2026 | |
| 68 | CELO/mCUSD | $0.06127 | $1,638.44 | 22:42:17 11/08/2026 | |
| 69 | CELO/USDC | $0.06134 | $1,500.25 | 23:03:16 11/08/2026 | |
| 70 | CELO/CUSD | $0.06125 | $1,323.33 | 22:42:54 11/08/2026 | |
| 71 | CELO/USDGLO | $0.06123 | $1,253.41 | 22:41:31 11/08/2026 | |
| 72 | CELO/UBE | $0.06133 | $1,239.12 | 21:59:52 11/08/2026 | |
| 73 | CELO/USDT | $0.06095 | $1,043.27 | 22:57:12 11/08/2026 | |
| 74 | CELO/USDT | $0.06125 | $1,033.52 | 23:00:09 11/08/2026 | |
| 75 | WETH/CELO | $1,879.66 | $1,029.54 | 22:42:16 11/08/2026 | |
| 76 | CELO/IDR | $0.06103 | $879.33 | 22:59:24 11/08/2026 | |
| 77 | CELO/USD | $0.06116 | $818.48 | 22:56:23 11/08/2026 | |
| 78 | CELO/USDT | $0.06208 | $755.87 | 22:57:11 11/08/2026 | |
| 79 | CELO/USDT | $0.06115 | $547.41 | 23:00:16 11/08/2026 | |
| 80 | JMPT/CELO | $0.4925 | $528.84 | 22:36:29 11/08/2026 | |
| 81 | CELO/mCEUR | $0.06133 | $418.62 | 22:42:25 11/08/2026 | |
| 82 | CELO/INR | $0.06493 | $200.91 | 22:57:10 11/08/2026 | |
| 83 | CELO/USD | $0.06098 | $199.97 | 09:51:19 08/08/2026 | |
| 84 | CELO/USDT | $0.06128 | $190.54 | 22:57:08 11/08/2026 | |
| 85 | CELO/IDR | $0.06159 | $115.09 | 23:00:10 11/08/2026 | |
| 86 | CELO/USDT | $0.06142 | $114.74 | 23:00:10 11/08/2026 | |
| 87 | CELO/USDT | $0.06128 | $100.90 | 22:57:10 11/08/2026 | |
| 88 | CELO/KNOX | $0.06133 | $96.64 | 22:40:41 11/08/2026 | |
| 89 | CELO/CUSD | $0.4491 | $93.79 | 22:57:10 11/08/2026 | |
| 90 | CELO/USDT | $0.06193 | $50.71 | 14:29:23 11/08/2026 | |
| 91 | CELO/CEUR | $0.06133 | $44.04 | 22:42:25 11/08/2026 | |
| 92 | CELO/USD | $0.06493 | $41.91 | 22:59:23 11/08/2026 | |
| 93 | CELO/CUSD | $0.06171 | $37.50 | 22:36:29 11/08/2026 | |
| 94 | CELO/THB | $0.06186 | $36.44 | 22:57:11 11/08/2026 | |
| 95 | CELO/CREAL | $0.06132 | $35.40 | 22:42:26 11/08/2026 | |
| 96 | CELO/USDT | $0.06095 | $34.44 | 23:00:16 11/08/2026 | |
| 97 | CELO/USDT | $0.06133 | $25.70 | 22:54:09 11/08/2026 | |
| 98 | CELO/USD | $0.06137 | $18.13 | 22:54:09 11/08/2026 | |
| 99 | CELO/KRW | $0.06288 | $12.51 | 22:54:12 11/08/2026 | |
| 100 | CELO/USDT | $0.06095 | $11.40 | 23:00:08 11/08/2026 | |
| 101 | CELO/G$ | $0.06204 | $10.35 | 22:38:26 11/08/2026 | |
| 102 | CELO/USDT | $0.06440 | $9.50 | 23:00:10 11/08/2026 | |
| 103 | CELO/CAD | $0.06033 | $7.18 | 23:00:08 11/08/2026 | |
| 104 | CELO/USDT | $0.06128 | $5.08 | 22:57:11 11/08/2026 | |
| 105 | CELO/CUSD | $0.06224 | $2.51 | 21:52:08 11/08/2026 | |
| 106 | CELO/CREAL | $0.06416 | $2.24 | 04:49:48 11/08/2026 | |
| 107 | CELO/INR | $0.3354 | $2.08 | 22:57:10 11/08/2026 | |
| 108 | CELO/INR | $0.06484 | $2.00 | 22:57:11 11/08/2026 | |
| 109 | WETH/CELO | $1,849.57 | $1.78 | 21:52:07 11/08/2026 | |
| 110 | CELO/CEUR | $0.06133 | $1.28 | 21:51:06 11/08/2026 | |
| 111 | CELO/USDT | $0.06405 | $1.03 | 22:59:23 11/08/2026 | |
| 112 | CELO/USDC | $0.06189 | $0.9140 | 22:11:41 11/08/2026 | |
| 113 | MOO/CELO | $0.0001516 | $0.7978 | 18:57:51 11/08/2026 | |
| 114 | CELO/USDT | $0.06279 | $0.01429 | 16:25:50 09/08/2026 | |
| 115 | CELO/BTC | $0.07188 | $0 | 22:54:11 11/08/2026 | |
| 116 | CELO/USDT | $0.06813 | $0 | 22:54:11 11/08/2026 | |
| 117 | CELO/KRW | $0.07077 | $0 | 22:56:53 11/08/2026 | |
| 118 | CELO/BTC | $0.06148 | $0 | 22:56:23 11/08/2026 | |
| 119 | CELO/USDT | $0.07084 | $0 | 23:00:16 11/08/2026 | |
| 120 | CELO/USDT | $0.06814 | $0 | 22:57:10 11/08/2026 | |
| 121 | CELO/INR | $0.07149 | $0 | 22:30:09 11/08/2026 | |
| 122 | CELO/USDT | $0.06159 | $0 | 22:30:09 11/08/2026 | |
| 123 | CELO/USDT | $0.06814 | $0 | 23:00:10 11/08/2026 | |
| 124 | CELO/USDT | $0.06121 | $0 | 23:00:56 11/08/2026 | |
| 125 | CELO/USDT | $0.06143 | $0 | 23:00:07 11/08/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 11/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,589,011 với tỷ giá $0.4217.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.