Vốn hóa: $2,183,288,554,203 Khối lượng (24h): $62,965,565,519 Tiền ảo: 38,340 Sàn giao dịch: 955 Thị phần: BTC: 58.3%, ETH: 10.1%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4215 $3,587,463 18:57:15 14/07/2026
2 Binance Binance CELO/USDT $0.06897 $2,099,237 18:54:16 14/07/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,321 19:00:16 14/07/2026
4 BitDelta BitDelta CELO/USDT $0.06922 $1,300,380 18:54:08 14/07/2026
5 Ju.com Ju.com CELO/USDT $0.07234 $1,274,158 14:12:16 13/07/2026
6 Toobit Toobit CELO/USDT $0.06911 $842,993 18:57:17 14/07/2026
7 YEX YEX CELO/USDT $0.06892 $785,831 19:00:16 14/07/2026
8 Binance Binance CELO/USDT $0.06919 $633,976 18:56:54 14/07/2026
9 BitMart BitMart CELO/USDT $0.06918 $628,732 18:57:11 14/07/2026
10 Coinlocally Coinlocally CELO/USDT $0.06892 $627,581 19:00:16 14/07/2026
11 IBIT Global IBIT Global CELO/USDT $0.06894 $525,987 19:00:17 14/07/2026
12 CoinUp.io CoinUp.io CELO/USDT $0.06926 $510,334 18:57:11 14/07/2026
13 Bybit Bybit CELO/USDT $0.06898 $429,988 18:54:17 14/07/2026
14 Upbit Upbit CELO/KRW $0.06821 $425,785 18:56:53 14/07/2026
15 CRMClick CRMClick CELO/USDT $0.06902 $404,047 18:54:09 14/07/2026
16 HTX HTX CELO/USDT $0.06912 $402,482 18:59:24 14/07/2026
17 WhiteBIT WhiteBIT CELO/USDT $0.06917 $392,650 18:57:07 14/07/2026
18 Pionex Pionex CELO/USDT $0.06922 $355,942 18:57:12 14/07/2026
19 Phemex Phemex CELO/USDT $0.06932 $336,660 18:57:11 14/07/2026
20 Cofinex Cofinex CELO/USDT $0.06879 $333,235 19:00:15 14/07/2026
21 Bitget Bitget CELO/USDT $0.06877 $330,088 18:54:16 14/07/2026
22 Bitbaby Bitbaby CELO/USDT $0.06887 $325,370 19:00:15 14/07/2026
23 BTCC BTCC CELO/USDT $0.06912 $316,875 18:57:11 14/07/2026
24 Picol Picol CELO/USDT $0.06902 $314,692 19:00:11 14/07/2026
25 Bitbase Bitbase CELO/USDT $0.06890 $294,876 18:45:17 14/07/2026
26 DigiFinex DigiFinex CELO/USDT $0.06902 $286,047 19:00:16 14/07/2026
27 CoinUp.io CoinUp.io CELO/USDT $0.06912 $214,991 18:57:17 14/07/2026
28 Hyperliquid Hyperliquid CELO/USDC $0.06915 $209,828 18:57:26 14/07/2026
29 OKX OKX CELO/USDT $0.06912 $202,840 18:56:23 14/07/2026
30 MEXC MEXC CELO/USDT $0.06904 $193,859 18:57:16 14/07/2026
31 Bitrue Bitrue CELO/USDT $0.06922 $154,415 18:57:17 14/07/2026
32 LBank LBank CELO/USDT $0.06911 $151,246 18:57:08 14/07/2026
33 Ourbit Ourbit CELO/USDT $0.06922 $151,032 18:57:08 14/07/2026
34 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06904 $148,419 18:59:50 14/07/2026
35 Bitunix Bitunix CELO/USDT $0.06905 $146,070 18:57:16 14/07/2026
36 Phemex Phemex CELO/USDT $0.06908 $133,140 18:57:17 14/07/2026
37 BYDFi BYDFi CELO/USDT $0.06902 $132,796 19:00:10 14/07/2026
38 SuperEx SuperEx CELO/USDT $0.06915 $131,597 18:54:11 14/07/2026
39 Bybit Bybit CELO/USDT $0.06911 $131,137 18:54:09 14/07/2026
40 WOO X Pro WOO X Pro CELO/USDT $0.06894 $129,438 19:00:16 14/07/2026
41 Zoomex Zoomex CELO/USDT $0.06909 $129,195 18:57:15 14/07/2026
42 Binance Binance CELO/TRY $0.06903 $128,827 18:56:54 14/07/2026
43 Bitget Bitget CELO/USDT $0.06903 $104,105 18:54:51 14/07/2026
44 MEXC MEXC CELO/USDT $0.06916 $73,077.50 18:57:07 14/07/2026
45 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06905 $67,974.60 18:59:17 14/07/2026
46 Binance TR Binance TR CELO/TRY $0.06903 $65,355.01 18:57:09 14/07/2026
47 Cofinex Cofinex CELO/USDT $0.06917 $50,868.79 19:00:11 14/07/2026
48 KuCoin KuCoin CELO/USDT $0.06893 $47,210.32 18:57:19 14/07/2026
49 KCEX KCEX CELO/USDT $0.06917 $41,130.80 18:57:08 14/07/2026
50 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06902 $40,843.02 18:59:50 14/07/2026
51 Bitrue Bitrue CELO/USDC $0.07099 $39,494.82 18:57:12 14/07/2026
52 Dzengi.com Dzengi.com CELO/USD $0.06880 $38,434.62 18:54:11 14/07/2026
53 Gate Gate CELO/USDT $0.06897 $38,197.53 18:54:19 14/07/2026
54 KuCoin KuCoin CELO/USDT $0.06862 $35,267.43 18:56:23 14/07/2026
55 BlockFin BlockFin CELO/USDT $0.06892 $30,944.38 19:00:15 14/07/2026
56 DigiFinex DigiFinex CELO/USDT $0.06892 $30,799.42 19:00:07 14/07/2026
57 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06912 $30,722.84 18:59:11 14/07/2026
58 LeveX LeveX CELO/USDT $0.06906 $26,056.42 19:00:15 14/07/2026
59 WEEX WEEX CELO/USDT $0.06919 $23,221.20 18:57:08 14/07/2026
60 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06840 $18,817.40 18:56:59 14/07/2026
61 BitKan BitKan CELO/USDT $0.06929 $16,948.57 19:00:12 14/07/2026
62 Bithumb Bithumb CELO/KRW $0.06820 $13,028.80 18:59:54 14/07/2026
63 Gate Gate CELO/USDT $0.06891 $10,303.94 18:56:24 14/07/2026
64 XBO.com XBO.com CELO/USDT $0.06905 $9,925.82 19:00:10 14/07/2026
65 Kraken Kraken CELO/USD $0.06920 $9,159.43 18:59:54 14/07/2026
66 Bitvavo Bitvavo CELO/EUR $0.06929 $8,667.77 18:57:11 14/07/2026
67 LATOKEN LATOKEN CELO/USDT $0.06898 $7,362.36 18:57:08 14/07/2026
68 Bitrue Bitrue CELO/USDT $0.06892 $6,639.30 18:57:12 14/07/2026
69 BloFin BloFin CELO/USDT $0.06881 $6,286.48 18:39:16 14/07/2026
70 Tothemoon Tothemoon CELO/USDT $0.06902 $3,644.93 19:00:16 14/07/2026
71 Ubeswap Ubeswap CELO/mCUSD $0.06925 $3,450.46 18:28:04 14/07/2026
72 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06910 $3,176.76 18:56:25 14/07/2026
73 Tokocrypto Tokocrypto CELO/USDT $0.06919 $3,054.07 18:57:12 14/07/2026
74 Bitcoiva Bitcoiva CELO/INR $0.07160 $2,893.03 19:00:12 14/07/2026
75 CoinEx CoinEx CELO/USDT $0.06924 $2,611.10 18:59:54 14/07/2026
76 Binance TH Binance TH CELO/USDT $0.06919 $1,591.51 18:57:10 14/07/2026
77 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06913 $1,515.20 18:59:16 14/07/2026
78 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06916 $1,329.11 17:17:54 14/07/2026
79 Ubeswap Ubeswap CELO/CUSD $0.06914 $1,314.23 18:57:15 14/07/2026
80 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,772.91 $1,250.22 18:28:05 14/07/2026
81 Bitcoiva Bitcoiva CELO/USDT $0.06912 $1,158.24 19:00:12 14/07/2026
82 OKX OKX CELO/USD $0.06911 $979.37 18:56:23 14/07/2026
83 Bit2Me Bit2Me CELO/EUR $0.06879 $969.32 18:57:07 14/07/2026
84 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5451 $849.68 18:57:38 14/07/2026
85 Ubeswap Ubeswap CELO/mCEUR $0.06916 $660.20 18:27:54 14/07/2026
86 TRIV TRIV CELO/IDR $0.06937 $577.90 19:00:10 14/07/2026
87 TRIV TRIV CELO/USDT $0.06908 $575.28 19:00:10 14/07/2026
88 PrimeXBT PrimeXBT CELO/USDT $0.06892 $416.50 19:00:16 14/07/2026
89 Indodax Indodax CELO/IDR $0.06832 $411.33 18:59:24 14/07/2026
90 OKX OKX CELO/EUR $0.07158 $319.24 18:56:54 14/07/2026
91 Bitkub Bitkub CELO/THB $0.06893 $203.91 18:57:07 14/07/2026
92 Ubeswap Ubeswap CELO/OLAS $0.06916 $199.15 04:47:44 14/07/2026
93 Bitfinex Bitfinex CELO/USD $0.07000 $140.00 18:59:25 14/07/2026
94 CoinDCX CoinDCX CELO/INR $0.06932 $128.43 19:00:10 14/07/2026
95 Mento Mento CELO/CUSD $0.4491 $105.79 18:57:10 14/07/2026
96 Bitfinex Bitfinex CELO/USDT $0.07009 $76.86 18:59:53 14/07/2026
97 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06916 $31.24 15:32:19 14/07/2026
98 CEX.IO CEX.IO CELO/USDT $0.06922 $29.07 18:54:09 14/07/2026
99 CoinDCX CoinDCX CELO/USDT $0.06928 $27.76 19:00:10 14/07/2026
100 CEX.IO CEX.IO CELO/USD $0.06918 $25.72 18:54:09 14/07/2026
101 Ubeswap Ubeswap CELO/G$ $0.06927 $17.58 18:09:34 14/07/2026
102 Coinmetro Coinmetro CELO/USDT $0.06439 $10.72 19:00:11 14/07/2026
103 Ndax Ndax CELO/CAD $0.06873 $9.13 18:57:10 14/07/2026
104 Binance.US Binance.US CELO/USDT $0.07589 $8.98 18:59:53 14/07/2026
105 Coinone Coinone CELO/KRW $0.06914 $7.37 18:59:53 14/07/2026
106 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06890 $6.88 15:32:58 14/07/2026
107 Korbit Korbit CELO/KRW $0.07248 $6.69 18:57:09 14/07/2026
108 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06876 $3.59 17:44:18 14/07/2026
109 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06942 $2.08 14:41:39 14/07/2026
110 Unocoin Unocoin CELO/INR $0.3324 $2.06 19:00:08 14/07/2026
111 Ubeswap Ubeswap WETH/CELO $1,771.55 $1.78 16:44:23 14/07/2026
112 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.06843 $0.9335 17:28:24 14/07/2026
113 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06970 $0.6771 14:35:39 14/07/2026
114 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06908 $0.6096 16:40:47 14/07/2026
115 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.07054 $0.2279 19:08:52 10/07/2026
116 Ubeswap Ubeswap CELO/CREAL $0.07161 $0.2204 21:16:58 13/07/2026
117 Ubeswap Ubeswap MOO/CELO $0.0001650 $0.2142 14:21:21 14/07/2026
118 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.06878 $0.07004 22:39:21 08/07/2026
119 HitBTC HitBTC CELO/BTC $0.07113 $0 18:57:07 14/07/2026
120 HitBTC HitBTC CELO/USDT $0.06811 $0 18:57:07 14/07/2026
121 Upbit Upbit CELO/BTC $0.06714 $0 18:56:53 14/07/2026
122 ZebPay ZebPay CELO/INR $0.07240 $0 19:00:07 14/07/2026
123 WazirX WazirX CELO/USDT $0.07092 $0 19:00:09 14/07/2026
124 Mandala Exchange Mandala Exchange CELO/USDT $0.06811 $0 18:57:08 14/07/2026
125 Giottus Giottus CELO/INR $0.07084 $0 18:24:07 14/07/2026
126 Giottus Giottus CELO/USDT $0.06842 $0 18:24:07 14/07/2026
127 Gleec BTC Gleec BTC CELO/USDT $0.06811 $0 19:00:11 14/07/2026
128 EasiCoin EasiCoin CELO/USDT $0.06902 $0 19:00:12 14/07/2026
129 ADEN ADEN CELO/USDT $0.06896 $0 19:00:54 14/07/2026
130 Gate US Gate US CELO/USDT $0.06907 $0 19:00:10 14/07/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 14/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,587,463 với tỷ giá $0.4215.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.1 trên 1009 đánh giá