Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.4217 | $3,589,319 | 11:57:15 16/06/2026 | |
| 2 | CELO/USDT | $0.2168 | $1,571,945 | 12:00:17 16/06/2026 | |
| 3 | CELO/USDT | $0.06336 | $1,432,922 | 11:54:16 16/06/2026 | |
| 4 | CELO/USDT | $0.06346 | $838,744 | 11:51:11 16/06/2026 | |
| 5 | CELO/USDT | $0.06331 | $740,114 | 12:00:16 16/06/2026 | |
| 6 | CELO/USDT | $0.06336 | $719,109 | 11:59:54 16/06/2026 | |
| 7 | CELO/USDT | $0.06316 | $719,033 | 11:57:07 16/06/2026 | |
| 8 | CELO/USDT | $0.06295 | $691,233 | 12:00:16 16/06/2026 | |
| 9 | CELO/USDT | $0.06295 | $684,822 | 12:00:17 16/06/2026 | |
| 10 | CELO/USDT | $0.06328 | $633,013 | 11:57:16 16/06/2026 | |
| 11 | CELO/USDT | $0.06336 | $488,090 | 11:57:15 16/06/2026 | |
| 12 | CELO/KRW | $0.06297 | $441,594 | 11:56:54 16/06/2026 | |
| 13 | CELO/USDT | $0.06337 | $408,546 | 11:56:42 16/06/2026 | |
| 14 | CELO/USDT | $0.06326 | $355,132 | 12:00:17 16/06/2026 | |
| 15 | CELO/USDT | $0.06332 | $296,499 | 11:51:17 16/06/2026 | |
| 16 | CELO/USDT | $0.06335 | $236,100 | 11:54:16 16/06/2026 | |
| 17 | CELO/USDT | $0.06341 | $204,317 | 11:57:12 16/06/2026 | |
| 18 | CELO/USDT | $0.06346 | $200,628 | 11:57:11 16/06/2026 | |
| 19 | CELO/USDT | $0.06325 | $195,835 | 12:00:17 16/06/2026 | |
| 20 | CELO/USDT | $0.06336 | $194,266 | 11:57:11 16/06/2026 | |
| 21 | CELO/USDT | $0.06346 | $177,017 | 11:54:11 16/06/2026 | |
| 22 | CELO/USD | $0.06334 | $143,026 | 11:54:26 16/06/2026 | |
| 23 | CELO/USDT | $0.06340 | $138,285 | 11:58:28 16/06/2026 | |
| 24 | CELO/USDT | $0.06346 | $138,115 | 11:57:16 16/06/2026 | |
| 25 | CELO/USDT | $0.06326 | $121,494 | 11:57:10 16/06/2026 | |
| 26 | CELO/USDT | $0.06338 | $120,804 | 11:56:23 16/06/2026 | |
| 27 | CELO/USDT | $0.06341 | $108,538 | 11:57:08 16/06/2026 | |
| 28 | CELO/USDT | $0.06329 | $105,200 | 11:57:15 16/06/2026 | |
| 29 | CELO/USDT | $0.06336 | $104,230 | 11:57:07 16/06/2026 | |
| 30 | CELO/USDC | $0.06341 | $104,210 | 11:55:33 16/06/2026 | |
| 31 | CELO/USDT | $0.06329 | $102,234 | 12:00:17 16/06/2026 | |
| 32 | CELO/USDT | $0.06344 | $92,236.36 | 11:54:08 16/06/2026 | |
| 33 | CELO/USDT | $0.06336 | $83,976.25 | 11:57:11 16/06/2026 | |
| 34 | CELO/USDT | $0.06341 | $82,938.71 | 12:00:09 16/06/2026 | |
| 35 | CELO/USDT | $0.06330 | $72,212.37 | 12:00:15 16/06/2026 | |
| 36 | CELO/USDT | $0.06337 | $60,886.16 | 11:57:09 16/06/2026 | |
| 37 | CELO/USDT | $0.06338 | $55,714.76 | 12:00:10 16/06/2026 | |
| 38 | CELO/USDT | $0.06345 | $50,408.23 | 12:00:13 16/06/2026 | |
| 39 | CELO/USDT | $0.06346 | $49,391.70 | 11:54:08 16/06/2026 | |
| 40 | CELO/CUSD | $0.06341 | $38,255.27 | 11:55:36 16/06/2026 | |
| 41 | CELO/KRW | $0.06276 | $37,172.41 | 11:59:54 16/06/2026 | |
| 42 | CELO/USDT | $0.06340 | $37,048.26 | 11:57:12 16/06/2026 | |
| 43 | CELO/USDC | $0.06297 | $32,620.29 | 11:57:07 16/06/2026 | |
| 44 | CELO/USDT | $0.06336 | $30,346.61 | 11:57:12 16/06/2026 | |
| 45 | CELO/USDT | $0.06330 | $26,169.00 | 11:57:11 16/06/2026 | |
| 46 | CELO/USDT | $0.06329 | $26,056.03 | 11:54:20 16/06/2026 | |
| 47 | CELO/USDT | $0.06326 | $24,867.57 | 11:57:15 16/06/2026 | |
| 48 | CELO/USDT | $0.06328 | $22,990.29 | 12:00:15 16/06/2026 | |
| 49 | CELO/USDT | $0.06326 | $19,516.12 | 11:57:08 16/06/2026 | |
| 50 | CELO/CEUR | $0.06341 | $17,924.23 | 11:55:31 16/06/2026 | |
| 51 | CGLD/USD | $0.06320 | $17,729.34 | 11:56:59 16/06/2026 | |
| 52 | CELO/USDT | $0.06326 | $13,710.12 | 11:56:53 16/06/2026 | |
| 53 | CELO/USDT | $0.06346 | $12,807.13 | 12:00:12 16/06/2026 | |
| 54 | CELO/EUR | $0.06298 | $12,354.42 | 11:57:12 16/06/2026 | |
| 55 | CELO/TRY | $0.06318 | $11,973.75 | 11:56:54 16/06/2026 | |
| 56 | CELO/USDT | $0.06336 | $10,953.82 | 12:00:07 16/06/2026 | |
| 57 | CELO/USD | $0.06390 | $9,008.56 | 11:59:25 16/06/2026 | |
| 58 | CELO/TRY | $0.06318 | $6,217.24 | 11:57:11 16/06/2026 | |
| 59 | CELO/USDT | $0.06296 | $5,176.47 | 11:57:07 16/06/2026 | |
| 60 | CELO/mCUSD | $0.06347 | $3,565.55 | 11:54:36 16/06/2026 | |
| 61 | CELO/USDT | $0.06567 | $3,501.30 | 22:57:19 15/06/2026 | |
| 62 | CELO/USD | $0.06320 | $3,375.64 | 12:00:11 16/06/2026 | |
| 63 | CELO/USDT | $0.06347 | $3,306.77 | 11:56:54 16/06/2026 | |
| 64 | CELO/USDT | $0.06326 | $3,159.13 | 11:57:16 16/06/2026 | |
| 65 | CELO/USDT | $0.09330 | $3,054.29 | 11:57:10 16/06/2026 | |
| 66 | CELO/USDGLO | $0.06338 | $2,843.86 | 11:31:19 16/06/2026 | |
| 67 | CELO/EUR | $0.06322 | $2,705.40 | 11:59:54 16/06/2026 | |
| 68 | CELO/EUR | $0.06322 | $2,653.65 | 11:57:11 16/06/2026 | |
| 69 | CELO/USDT | $0.06333 | $2,559.62 | 11:59:53 16/06/2026 | |
| 70 | CELO/INR | $0.06637 | $2,498.50 | 12:00:08 16/06/2026 | |
| 71 | CELO/UBE | $0.06337 | $1,736.80 | 11:51:08 16/06/2026 | |
| 72 | JMPT/CELO | $0.5166 | $1,557.04 | 11:36:30 16/06/2026 | |
| 73 | CELO/CREAL | $0.06352 | $1,275.36 | 11:31:09 16/06/2026 | |
| 74 | CELO/OLAS | $0.06337 | $1,100.19 | 20:01:44 15/06/2026 | |
| 75 | CELO/USDT | $0.06336 | $1,063.26 | 12:00:08 16/06/2026 | |
| 76 | WETH/CELO | $1,772.10 | $874.53 | 11:37:19 16/06/2026 | |
| 77 | CELO/mCEUR | $0.06337 | $837.72 | 11:52:45 16/06/2026 | |
| 78 | CELO/CUSD | $0.06333 | $729.79 | 11:31:36 16/06/2026 | |
| 79 | CELO/USDT | $0.06385 | $679.62 | 12:00:12 16/06/2026 | |
| 80 | CELO/IDR | $0.06358 | $467.45 | 12:00:11 16/06/2026 | |
| 81 | CELO/USDT | $0.06338 | $465.95 | 12:00:11 16/06/2026 | |
| 82 | CELO/USDT | $0.06354 | $440.61 | 12:00:15 16/06/2026 | |
| 83 | CELO/INR | $0.06674 | $193.72 | 11:57:11 16/06/2026 | |
| 84 | CELO/IDR | $0.06341 | $138.67 | 11:59:54 16/06/2026 | |
| 85 | CELO/CAD | $0.06495 | $129.53 | 12:00:09 16/06/2026 | |
| 86 | CELO/CUSD | $0.4491 | $97.04 | 12:00:12 16/06/2026 | |
| 87 | CELO/USDT | $0.06396 | $89.88 | 12:00:08 16/06/2026 | |
| 88 | CELO/USDT | $0.06338 | $75.46 | 11:57:12 16/06/2026 | |
| 89 | CELO/KNOX | $0.06337 | $65.57 | 09:28:43 16/06/2026 | |
| 90 | CELO/USD | $0.06634 | $43.80 | 11:56:54 16/06/2026 | |
| 91 | CELO/USDT | $0.06338 | $43.66 | 11:57:11 16/06/2026 | |
| 92 | CELO/USDT | $0.06495 | $33.58 | 12:00:16 16/06/2026 | |
| 93 | CELO/USDT | $0.06368 | $27.66 | 11:59:53 16/06/2026 | |
| 94 | CELO/USD | $0.06349 | $26.58 | 11:57:10 16/06/2026 | |
| 95 | CELO/USD | $0.06346 | $24.89 | 11:59:53 16/06/2026 | |
| 96 | CELO/USDT | $0.06995 | $24.56 | 12:00:07 16/06/2026 | |
| 97 | CELO/USDT | $0.06348 | $20.45 | 11:57:10 16/06/2026 | |
| 98 | CELO/CUSD | $0.06385 | $12.52 | 09:28:02 16/06/2026 | |
| 99 | CELO/USDT | $0.05430 | $8.74 | 05:47:23 15/06/2026 | |
| 100 | CELO/KRW | $0.06866 | $6.61 | 11:54:12 16/06/2026 | |
| 101 | WETH/CELO | $1,770.19 | $5.09 | 11:37:19 16/06/2026 | |
| 102 | CELO/CUSD | $0.06387 | $4.65 | 09:28:07 16/06/2026 | |
| 103 | CELO/CEUR | $0.06435 | $2.37 | 09:14:57 16/06/2026 | |
| 104 | CELO/G$ | $0.06337 | $2.28 | 10:22:23 16/06/2026 | |
| 105 | CELO/INR | $0.3382 | $2.10 | 11:57:12 16/06/2026 | |
| 106 | CELO/USDC | $0.06380 | $1.58 | 11:42:20 16/06/2026 | |
| 107 | CELO/USDC | $0.06354 | $1.44 | 09:56:18 16/06/2026 | |
| 108 | MOO/CELO | $0.0001503 | $0.6296 | 09:28:26 16/06/2026 | |
| 109 | CELO/CREAL | $0.06424 | $0.5382 | 09:28:22 16/06/2026 | |
| 110 | CELO/SUSHI | $0.06337 | $0.3522 | 19:06:05 15/06/2026 | |
| 111 | CELO/USD | $0.06316 | $0.1300 | 05:51:22 16/06/2026 | |
| 112 | CELO/USDT | $0.06318 | $0.06043 | 19:46:36 15/06/2026 | |
| 113 | CELO/BTC | $0.08124 | $0 | 12:00:11 16/06/2026 | |
| 114 | CELO/USDT | $0.09042 | $0 | 12:00:11 16/06/2026 | |
| 115 | CELO/KRW | $0.06002 | $0 | 11:59:53 16/06/2026 | |
| 116 | CELO/BTC | $0.06667 | $0 | 11:56:54 16/06/2026 | |
| 117 | CELO/INR | $0.06849 | $0 | 12:00:07 16/06/2026 | |
| 118 | CELO/THB | $0.06140 | $0 | 11:57:11 16/06/2026 | |
| 119 | CELO/USDT | $0.09042 | $0 | 12:00:11 16/06/2026 | |
| 120 | CELO/USDT | $0.06338 | $0 | 11:57:11 16/06/2026 | |
| 121 | CELO/INR | $0.08426 | $0 | 11:51:08 16/06/2026 | |
| 122 | CELO/USDT | $0.06346 | $0 | 11:51:08 16/06/2026 | |
| 123 | CELO/USDT | $0.09043 | $0 | 12:00:09 16/06/2026 | |
| 124 | CELO/EUR | $0.2895 | $0 | 11:57:11 16/06/2026 | |
| 125 | CELO/USDT | $0.06344 | $0 | 12:00:11 16/06/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 16/06/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,589,319 với tỷ giá $0.4217.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.