Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.09144 | $6,559,094 | 22:57:16 28/09/2026 | |
| 2 | CELO/USDT | $0.4219 | $3,590,659 | 22:57:15 28/09/2026 | |
| 3 | CELO/USDT | $0.09161 | $3,519,749 | 22:51:16 28/09/2026 | |
| 4 | CELO/USDT | $0.09143 | $2,297,005 | 22:57:17 28/09/2026 | |
| 5 | CELO/USDT | $0.09106 | $1,634,450 | 22:57:23 28/09/2026 | |
| 6 | CELO/USDT | $0.2169 | $1,572,460 | 23:00:17 28/09/2026 | |
| 7 | CELO/USDT | $0.09147 | $1,016,064 | 22:57:11 28/09/2026 | |
| 8 | CELO/USDT | $0.09125 | $878,251 | 23:00:17 28/09/2026 | |
| 9 | CELO/USDT | $0.09129 | $869,384 | 22:54:16 28/09/2026 | |
| 10 | CELO/USDT | $0.09097 | $865,907 | 23:03:16 28/09/2026 | |
| 11 | CELO/USDT | $0.09145 | $717,964 | 22:56:52 28/09/2026 | |
| 12 | CELO/USDT | $0.09151 | $649,098 | 22:57:18 28/09/2026 | |
| 13 | CELO/USDT | $0.09177 | $614,697 | 22:59:55 28/09/2026 | |
| 14 | CELO/USDT | $0.09177 | $614,601 | 23:00:12 28/09/2026 | |
| 15 | CELO/USDT | $0.09138 | $596,834 | 22:59:09 28/09/2026 | |
| 16 | CELO/KRW | $0.09117 | $593,505 | 22:56:53 28/09/2026 | |
| 17 | CELO/USDT | $0.09145 | $554,587 | 23:00:15 28/09/2026 | |
| 18 | CELO/USDT | $0.09145 | $554,418 | 22:54:15 28/09/2026 | |
| 19 | CELO/USDT | $0.09136 | $478,776 | 23:00:16 28/09/2026 | |
| 20 | CELO/USDT | $0.09145 | $388,652 | 22:57:17 28/09/2026 | |
| 21 | CELO/USDT | $0.09145 | $383,586 | 22:56:23 28/09/2026 | |
| 22 | CELO/USDT | $0.09147 | $359,060 | 22:57:09 28/09/2026 | |
| 23 | CELO/USDT | $0.09137 | $351,450 | 23:00:16 28/09/2026 | |
| 24 | CELO/USDT | $0.09167 | $349,034 | 22:51:11 28/09/2026 | |
| 25 | CELO/USDT | $0.09151 | $261,641 | 22:57:10 28/09/2026 | |
| 26 | CELO/USDT | $0.09110 | $261,025 | 23:00:15 28/09/2026 | |
| 27 | CELO/USDT | $0.09152 | $258,777 | 22:57:12 28/09/2026 | |
| 28 | CELO/USDC | $0.09142 | $216,574 | 22:57:26 28/09/2026 | |
| 29 | CELO/USDT | $0.09135 | $198,598 | 22:48:17 28/09/2026 | |
| 30 | CELO/USDT | $0.09148 | $191,089 | 22:57:16 28/09/2026 | |
| 31 | CELO/USDT | $0.09133 | $183,956 | 22:57:16 28/09/2026 | |
| 32 | CELO/USDT | $0.09154 | $179,711 | 22:54:11 28/09/2026 | |
| 33 | CELO/USDT | $0.09143 | $163,657 | 22:57:08 28/09/2026 | |
| 34 | CELO/USDT | $0.09146 | $162,831 | 23:00:11 28/09/2026 | |
| 35 | CGLD/USD | $0.09130 | $159,261 | 22:56:59 28/09/2026 | |
| 36 | CELO/USDT | $0.09137 | $149,850 | 23:00:09 28/09/2026 | |
| 37 | CELO/USDT | $0.09157 | $144,977 | 22:57:10 28/09/2026 | |
| 38 | CELO/USDT | $0.09143 | $134,084 | 22:57:13 28/09/2026 | |
| 39 | CELO/USDT | $0.09129 | $131,716 | 23:00:17 28/09/2026 | |
| 40 | CELO/USDT | $0.09141 | $90,266.53 | 22:57:17 28/09/2026 | |
| 41 | CELO/USDT | $0.09147 | $78,157.52 | 22:54:12 28/09/2026 | |
| 42 | CELO/USDT | $0.09158 | $77,210.70 | 22:54:53 28/09/2026 | |
| 43 | CELO/USDT | $0.09186 | $65,665.59 | 22:59:23 28/09/2026 | |
| 44 | CELO/USDT | $0.09167 | $58,024.70 | 22:57:20 28/09/2026 | |
| 45 | CELO/USDC | $0.09130 | $55,137.81 | 23:00:54 28/09/2026 | |
| 46 | CELO/USDT | $0.09141 | $53,275.65 | 23:00:08 28/09/2026 | |
| 47 | CELO/USDT | $0.09138 | $50,871.72 | 22:57:18 28/09/2026 | |
| 48 | CELO/USDT | $0.09150 | $50,677.63 | 23:00:07 28/09/2026 | |
| 49 | CELO/USDT | $0.09145 | $49,483.64 | 22:57:09 28/09/2026 | |
| 50 | CELO/USDT | $0.09146 | $40,118.32 | 23:00:08 28/09/2026 | |
| 51 | CELO/USDC | $0.09200 | $39,409.11 | 22:57:08 28/09/2026 | |
| 52 | CELO/USDT | $0.09157 | $38,126.65 | 22:57:07 28/09/2026 | |
| 53 | CELO/USDT | $0.09145 | $35,472.84 | 22:56:24 28/09/2026 | |
| 54 | CELO/KRW | $0.09118 | $35,049.81 | 22:59:24 28/09/2026 | |
| 55 | CELO/USDT | $0.09145 | $33,465.36 | 23:00:15 28/09/2026 | |
| 56 | CELO/TRY | $0.09154 | $30,199.23 | 22:56:52 28/09/2026 | |
| 57 | CELO/USD | $0.09160 | $28,247.99 | 22:59:42 28/09/2026 | |
| 58 | CELO/USDT | $0.09141 | $27,352.51 | 22:57:17 28/09/2026 | |
| 59 | CELO/USDT | $0.09153 | $23,601.04 | 22:57:07 28/09/2026 | |
| 60 | CELO/USDT | $0.09106 | $22,652.21 | 22:57:07 28/09/2026 | |
| 61 | CELO/USDT | $0.09142 | $18,822.86 | 22:57:12 28/09/2026 | |
| 62 | CELO/EUR | $0.09104 | $17,008.23 | 22:57:13 28/09/2026 | |
| 63 | CELO/USD | $0.09166 | $15,454.82 | 23:00:08 28/09/2026 | |
| 64 | CELO/USD | $0.09175 | $14,478.91 | 23:00:12 28/09/2026 | |
| 65 | CELO/EUR | $0.09024 | $11,675.25 | 22:56:23 28/09/2026 | |
| 66 | CELO/mCUSD | $0.09150 | $9,136.59 | 22:50:29 28/09/2026 | |
| 67 | CELO/CUSD | $0.09154 | $8,672.50 | 22:52:17 28/09/2026 | |
| 68 | CELO/TRY | $0.09154 | $8,362.64 | 22:57:09 28/09/2026 | |
| 69 | CELO/USDT | $0.09097 | $7,863.01 | 22:57:08 28/09/2026 | |
| 70 | CELO/CEUR | $0.09154 | $7,723.37 | 22:52:05 28/09/2026 | |
| 71 | CELO/USDT | $0.09148 | $6,546.00 | 23:00:08 28/09/2026 | |
| 72 | CELO/USDGLO | $0.09150 | $6,277.83 | 22:59:06 28/09/2026 | |
| 73 | CELO/USD | $0.09150 | $4,135.74 | 23:00:11 28/09/2026 | |
| 74 | CELO/INR | $0.09482 | $3,901.87 | 23:00:08 28/09/2026 | |
| 75 | CELO/USDT | $0.09147 | $3,229.87 | 22:57:07 28/09/2026 | |
| 76 | CELO/CUSD | $0.09164 | $2,120.95 | 22:50:28 28/09/2026 | |
| 77 | CELO/UBE | $0.09151 | $1,835.92 | 19:53:26 28/09/2026 | |
| 78 | WETH/CELO | $2,684.60 | $1,795.90 | 22:38:53 28/09/2026 | |
| 79 | CELO/CAD | $0.09173 | $1,619.61 | 23:03:11 28/09/2026 | |
| 80 | CELO/USDT | $0.09137 | $1,573.16 | 23:00:08 28/09/2026 | |
| 81 | CELO/mCEUR | $0.09151 | $1,443.25 | 22:38:51 28/09/2026 | |
| 82 | CELO/USDC | $0.09116 | $1,215.13 | 22:38:49 28/09/2026 | |
| 83 | CELO/USDT | $0.09197 | $1,023.30 | 23:03:16 28/09/2026 | |
| 84 | CELO/OLAS | $0.09151 | $951.69 | 20:56:21 28/09/2026 | |
| 85 | CELO/USDT | $0.09145 | $873.43 | 22:57:08 28/09/2026 | |
| 86 | CELO/USDT | $0.09166 | $798.83 | 23:03:59 28/09/2026 | |
| 87 | CELO/IDR | $0.09177 | $719.39 | 23:00:10 28/09/2026 | |
| 88 | CELO/THB | $0.09043 | $716.50 | 22:57:07 28/09/2026 | |
| 89 | CELO/USDT | $0.09137 | $716.17 | 23:00:10 28/09/2026 | |
| 90 | CELO/USDC | $0.09121 | $668.53 | 23:03:17 28/09/2026 | |
| 91 | CELO/BTC | $0.09160 | $603.37 | 23:03:07 28/09/2026 | |
| 92 | CELO/EUR | $0.08979 | $505.66 | 23:00:08 28/09/2026 | |
| 93 | JMPT/CELO | $0.5791 | $453.62 | 21:52:15 28/09/2026 | |
| 94 | CELO/USDT | $0.08621 | $437.02 | 23:02:53 28/09/2026 | |
| 95 | CELO/IDR | $0.09420 | $335.41 | 23:02:54 28/09/2026 | |
| 96 | CELO/USDT | $0.09140 | $226.04 | 22:38:57 28/09/2026 | |
| 97 | CELO/INR | $0.09397 | $159.16 | 23:00:11 28/09/2026 | |
| 98 | CELO/KNOX | $0.09151 | $150.45 | 22:38:50 28/09/2026 | |
| 99 | CELO/CUSD | $0.4491 | $140.12 | 23:00:07 28/09/2026 | |
| 100 | CELO/KRW | $0.09228 | $81.24 | 22:59:53 28/09/2026 | |
| 101 | CELO/USDT | $0.09144 | $49.97 | 22:57:08 28/09/2026 | |
| 102 | CELO/KRW | $0.09037 | $45.44 | 22:57:11 28/09/2026 | |
| 103 | CELO/CUSD | $0.09081 | $37.61 | 22:10:08 28/09/2026 | |
| 104 | CELO/USDT | $0.06443 | $14.18 | 23:00:09 28/09/2026 | |
| 105 | CELO/USDT | $0.09133 | $12.58 | 23:00:11 28/09/2026 | |
| 106 | CELO/USD | $0.09370 | $11.00 | 20:48:18 28/09/2026 | |
| 107 | CELO/USDT | $0.09337 | $9.98 | 22:59:53 28/09/2026 | |
| 108 | CELO/CUSD | $0.09091 | $6.64 | 21:42:19 28/09/2026 | |
| 109 | WETH/CELO | $2,706.76 | $6.29 | 21:49:32 28/09/2026 | |
| 110 | CELO/CREAL | $0.08973 | $4.56 | 22:28:26 28/09/2026 | |
| 111 | CELO/USDC | $0.09197 | $2.93 | 21:28:46 28/09/2026 | |
| 112 | CELO/CEUR | $0.09231 | $2.72 | 21:29:10 28/09/2026 | |
| 113 | CELO/INR | $0.3333 | $2.07 | 23:03:07 28/09/2026 | |
| 114 | CELO/USD | $0.09724 | $1.35 | 22:59:24 28/09/2026 | |
| 115 | CELO/USDT | $0.09477 | $0.3961 | 22:59:53 28/09/2026 | |
| 116 | MOO/CELO | $0.0002242 | $0.2877 | 10:33:02 28/09/2026 | |
| 117 | CELO/USDT | $0.09367 | $0.1178 | 14:53:40 28/09/2026 | |
| 118 | CELO/BTC | $0.08944 | $0 | 22:57:11 28/09/2026 | |
| 119 | CELO/USDT | $0.09097 | $0 | 22:57:11 28/09/2026 | |
| 120 | CELO/BTC | $0.09829 | $0 | 22:56:53 28/09/2026 | |
| 121 | CELO/INR | $0.09714 | $0 | 22:57:11 28/09/2026 | |
| 122 | CELO/USDT | $0.07087 | $0 | 22:36:16 24/09/2026 | |
| 123 | CELO/USDT | $0.09797 | $0 | 23:03:12 28/09/2026 | |
| 124 | CELO/USDT | $0.07447 | $0 | 23:00:15 28/09/2026 | |
| 125 | CELO/USDT | $0.09096 | $0 | 23:00:07 28/09/2026 | |
| 126 | CELO/INR | $0.09239 | $0 | 22:45:08 28/09/2026 | |
| 127 | CELO/USDT | $0.09122 | $0 | 22:45:08 28/09/2026 | |
| 128 | CELO/USDT | $0.09095 | $0 | 23:00:11 28/09/2026 | |
| 129 | CELO/USDT | $0.09153 | $0 | 23:00:07 28/09/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 28/09/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,559,094 với tỷ giá $0.09144.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.