Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
CELO/USDT | $0.08262 | $11,612,237 | 05:57:15 12/04/2026 |
| 2 |  Koinbay |
CELO/USDT | $0.4221 | $3,592,527 | 05:57:15 12/04/2026 |
| 3 |  Aivora Exchange |
CELO/USDT | $0.2170 | $1,573,331 | 06:00:16 12/04/2026 |
| 4 |  Binance |
CELO/USDT | $0.08253 | $1,529,512 | 05:54:16 12/04/2026 |
| 5 |  WhiteBIT |
CELO/USDT | $0.08242 | $961,507 | 05:57:15 12/04/2026 |
| 6 |  Coinlocally |
CELO/USDT | $0.08201 | $829,927 | 06:00:16 12/04/2026 |
| 7 |  YEX |
CELO/USDT | $0.08201 | $814,962 | 05:54:16 12/04/2026 |
| 8 |  IBIT Global |
CELO/USDT | $0.08101 | $755,997 | 06:00:17 12/04/2026 |
| 9 |  Toobit |
CELO/USDT | $0.08268 | $635,624 | 05:57:15 12/04/2026 |
| 10 |  CoinUp.io |
CELO/USDT | $0.08271 | $594,841 | 05:45:10 12/04/2026 |
| 11 |  Bybit |
CELO/USDT | $0.08263 | $593,396 | 05:54:16 12/04/2026 |
| 12 | Binance |
CELO/USDT | $0.08272 | $501,261 | 05:56:55 12/04/2026 |
| 13 |  Phemex |
CELO/USDT | $0.08292 | $400,118 | 05:57:11 12/04/2026 |
| 14 |  Upbit |
CELO/KRW | $0.08283 | $386,358 | 05:56:23 12/04/2026 |
| 15 |  Pionex |
CELO/USDT | $0.08282 | $297,778 | 05:57:09 12/04/2026 |
| 16 |  MEXC |
CELO/USDT | $0.08262 | $297,326 | 05:57:15 12/04/2026 |
| 17 |  HTX |
CELO/USDT | $0.08282 | $285,201 | 05:59:54 12/04/2026 |
| 18 |  Picol |
CELO/USDT | $0.08282 | $262,478 | 06:00:10 12/04/2026 |
| 19 | WhiteBIT |
CELO/USDT | $0.08302 | $257,114 | 05:57:08 12/04/2026 |
| 20 |  BTCC |
CELO/USDT | $0.08272 | $250,537 | 05:57:09 12/04/2026 |
| 21 | CoinUp.io |
CELO/USDT | $0.08268 | $239,369 | 05:45:18 12/04/2026 |
| 22 |  Bitbaby |
CELO/USDT | $0.08402 | $209,048 | 05:57:16 12/04/2026 |
| 23 |  DigiFinex |
CELO/USDT | $0.08271 | $196,297 | 06:00:16 12/04/2026 |
| 24 |  Bitrue |
CELO/USDT | $0.08282 | $182,496 | 05:57:16 12/04/2026 |
| 25 |  Zoomex |
CELO/USDT | $0.08269 | $178,643 | 05:57:15 12/04/2026 |
| 26 |  Uniswap v3 (Celo) |
CELO/USDT | $0.08273 | $170,250 | 05:57:49 12/04/2026 |
| 27 |  SuperEx |
CELO/USDT | $0.08241 | $142,147 | 05:54:13 12/04/2026 |
| 28 |  Ourbit |
CELO/USDT | $0.08282 | $138,600 | 05:57:10 12/04/2026 |
| 29 |  Cofinex |
CELO/USDT | $0.08251 | $125,075 | 06:00:15 12/04/2026 |
| 30 |  OKX |
CELO/USDT | $0.08271 | $124,573 | 05:56:25 12/04/2026 |
| 31 | LBank |
CELO/USDT | $0.08276 | $105,490 | 05:57:11 12/04/2026 |
| 32 |  BYDFi |
CELO/USDT | $0.08271 | $104,514 | 05:54:11 12/04/2026 |
| 33 | Bybit |
CELO/USDT | $0.08271 | $89,285.59 | 05:54:12 12/04/2026 |
| 34 |  Bitcoiva |
CELO/USDT | $0.08271 | $88,013.41 | 06:00:08 12/04/2026 |
| 35 |  Bitunix |
CELO/USDT | $0.08270 | $86,769.52 | 05:57:15 12/04/2026 |
| 36 | Uniswap v3 (Celo) |
CELO/USDC | $0.08272 | $79,610.90 | 05:54:53 12/04/2026 |
| 37 |  Hyperliquid |
CELO/USD | $0.08279 | $78,099.29 | 05:57:26 12/04/2026 |
| 38 |  NovaEx |
CELO/USDT | $0.08266 | $73,145.12 | 06:00:15 12/04/2026 |
| 39 | Uniswap v3 (Celo) |
CELO/CUSD | $0.08273 | $68,212.59 | 05:55:05 12/04/2026 |
| 40 | MEXC |
CELO/USDT | $0.08275 | $67,899.87 | 05:54:08 12/04/2026 |
| 41 |  Bithumb |
CELO/KRW | $0.08285 | $56,702.55 | 05:59:23 12/04/2026 |
| 42 | Cofinex |
CELO/USDT | $0.08271 | $50,374.92 | 06:00:10 12/04/2026 |
| 43 |  BlockFin |
CELO/USDT | $0.08262 | $46,735.08 | 05:57:15 12/04/2026 |
| 44 |  Bitget |
CELO/USDT | $0.08271 | $40,811.99 | 05:54:12 12/04/2026 |
| 45 | Bitrue |
CELO/USDC | $0.08299 | $36,674.97 | 05:57:09 12/04/2026 |
| 46 |  Gate |
CELO/USDT | $0.08235 | $30,789.14 | 05:54:19 12/04/2026 |
| 47 | Binance |
CELO/TRY | $0.08262 | $30,236.74 | 05:56:55 12/04/2026 |
| 48 |  Coinbase Exchange |
CGLD/USD | $0.08280 | $28,372.72 | 05:57:01 12/04/2026 |
| 49 |  KCEX |
CELO/USDT | $0.08262 | $27,893.65 | 05:57:11 12/04/2026 |
| 50 | Uniswap v3 (Celo) |
CELO/CEUR | $0.08274 | $24,710.44 | 05:59:30 12/04/2026 |
| 51 |  Bitvavo |
CELO/EUR | $0.08335 | $24,263.54 | 05:57:10 12/04/2026 |
| 52 | DigiFinex |
CELO/USDT | $0.08261 | $23,463.88 | 05:54:07 12/04/2026 |
| 53 |  LeveX |
CELO/USDT | $0.08264 | $22,671.73 | 06:00:16 12/04/2026 |
| 54 |  Kraken |
CELO/USD | $0.08280 | $20,409.34 | 05:59:58 12/04/2026 |
| 55 | Gate |
CELO/USDT | $0.08283 | $20,209.62 | 05:56:54 12/04/2026 |
| 56 |  WEEX |
CELO/USDT | $0.08272 | $19,618.49 | 05:57:09 12/04/2026 |
| 57 |  BitDelta |
CELO/USDT | $0.08271 | $15,224.65 | 06:00:10 12/04/2026 |
| 58 |  KuCoin |
CELO/USDT | $0.08271 | $14,433.24 | 05:54:20 12/04/2026 |
| 59 |  BitKan |
CELO/USDT | $0.08262 | $11,546.43 | 06:00:08 12/04/2026 |
| 60 |  Binance TR |
CELO/TRY | $0.08262 | $11,007.74 | 05:57:11 12/04/2026 |
| 61 |  Tothemoon |
CELO/USDT | $0.08281 | $9,506.61 | 06:00:16 12/04/2026 |
| 62 | KuCoin |
CELO/USDT | $0.08292 | $9,230.64 | 05:56:53 12/04/2026 |
| 63 | Uniswap v3 (Celo) |
CELO/UBE | $0.08275 | $7,456.82 | 04:44:23 12/04/2026 |
| 64 |  Bitop |
CELO/USDT | $0.08272 | $7,074.69 | 05:57:11 12/04/2026 |
| 65 |  BVOX |
CELO/USDT | $0.08271 | $4,499.93 | 05:57:09 12/04/2026 |
| 66 | Bitrue |
CELO/USDT | $0.08202 | $3,676.79 | 05:57:09 12/04/2026 |
| 67 |  Dzengi.com |
CELO/USD | $0.08260 | $3,008.29 | 05:57:10 12/04/2026 |
| 68 |  CoinEx |
CELO/USDT | $0.08277 | $2,998.34 | 05:59:53 12/04/2026 |
| 69 |  BloFin |
CELO/USDT | $0.08251 | $2,972.73 | 05:54:16 12/04/2026 |
| 70 | Binance |
CELO/BTC | $0.08292 | $2,673.18 | 05:56:55 12/04/2026 |
| 71 |  XBO.com |
CELO/USDT | $0.08281 | $2,517.50 | 05:54:11 12/04/2026 |
| 72 |  Rhea Finance |
CELO/WNEAR | $0.03379 | $2,324.35 | 05:58:56 07/04/2026 |
| 73 |  Tokocrypto |
CELO/USDT | $0.08272 | $2,297.83 | 05:57:10 12/04/2026 |
| 74 |  CEX.IO |
CELO/USDT | $0.08277 | $1,920.64 | 05:54:12 12/04/2026 |
| 75 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.08276 | $1,734.46 | 05:37:39 12/04/2026 |
| 76 |  Ubeswap |
CELO/mCUSD | $0.08330 | $1,525.58 | 03:36:41 12/04/2026 |
| 77 |  Bitkub |
CELO/THB | $0.08285 | $918.63 | 05:57:08 12/04/2026 |
| 78 | Uniswap v3 (Celo) |
CELO/CREAL | $0.08275 | $688.46 | 05:54:52 12/04/2026 |
| 79 | Uniswap v3 (Celo) |
JMPT/CELO | $0.6375 | $679.75 | 05:52:19 12/04/2026 |
| 80 |  Bit2Me |
CELO/EUR | $0.08291 | $606.07 | 05:57:10 12/04/2026 |
| 81 |  CoinDCX |
CELO/INR | $0.08769 | $552.09 | 06:00:10 12/04/2026 |
| 82 |  TRIV |
CELO/IDR | $0.08280 | $465.33 | 06:00:17 12/04/2026 |
| 83 | TRIV |
CELO/USDT | $0.08261 | $464.13 | 06:00:17 12/04/2026 |
| 84 |  SushiSwap (Celo) |
WETH/CELO | $2,264.18 | $431.58 | 03:34:22 12/04/2026 |
| 85 | Ubeswap |
CELO/mCEUR | $0.08275 | $397.16 | 03:40:07 12/04/2026 |
| 86 |  Flipster |
CELO/USDT | $0.08265 | $393.31 | 06:00:20 12/04/2026 |
| 87 | Ubeswap |
CELO/CUSD | $0.08273 | $342.77 | 05:59:11 12/04/2026 |
| 88 |  Coinone |
CELO/KRW | $0.08144 | $270.15 | 05:59:23 12/04/2026 |
| 89 |  Indodax |
CELO/IDR | $0.08245 | $165.86 | 05:59:55 12/04/2026 |
| 90 | CoinDCX |
CELO/USDT | $0.08291 | $163.92 | 06:00:10 12/04/2026 |
| 91 |  Mento |
CELO/CUSD | $0.4490 | $126.71 | 05:57:10 12/04/2026 |
| 92 |  PrimeXBT |
CELO/USDT | $0.08301 | $94.97 | 06:00:16 12/04/2026 |
| 93 |  Ndax |
CELO/CAD | $0.08090 | $72.23 | 06:00:07 12/04/2026 |
| 94 | OKX |
CELO/USD | $0.08150 | $59.83 | 05:56:54 12/04/2026 |
| 95 | Bitcoiva |
CELO/INR | $0.08394 | $56.86 | 06:00:08 12/04/2026 |
| 96 |  Binance.US |
CELO/USDT | $0.09711 | $39.96 | 05:59:53 12/04/2026 |
| 97 |  WazirX |
CELO/USDT | $0.08401 | $35.03 | 06:00:11 12/04/2026 |
| 98 | Uniswap v3 (Celo) |
CELO/CUSD | $0.08272 | $34.77 | 05:57:09 12/04/2026 |
| 99 |  ZebPay |
CELO/INR | $0.08734 | $31.24 | 06:00:09 12/04/2026 |
| 100 | Uniswap v3 (Celo) |
CELO/KNOX | $0.08275 | $27.66 | 02:57:31 12/04/2026 |
| 101 | CEX.IO |
CELO/USD | $0.08288 | $26.44 | 05:54:12 12/04/2026 |
| 102 | Ubeswap |
CELO/G$ | $0.08309 | $13.45 | 05:37:36 12/04/2026 |
| 103 |  Korbit |
CELO/KRW | $0.08130 | $6.74 | 05:57:09 12/04/2026 |
| 104 | Upbit |
CELO/BTC | $0.08142 | $6.74 | 05:56:53 12/04/2026 |
| 105 |  Bitfinex |
CELO/USD | $0.08154 | $5.24 | 05:59:54 12/04/2026 |
| 106 | Ubeswap |
WETH/CELO | $2,244.13 | $3.05 | 03:02:49 12/04/2026 |
| 107 | Bitfinex |
CELO/USDT | $0.08287 | $3.04 | 05:59:54 12/04/2026 |
| 108 | SushiSwap (Celo) |
CELO/CUSD | $0.08290 | $3.03 | 03:36:44 12/04/2026 |
| 109 |  Unocoin |
CELO/INR | $0.3441 | $2.13 | 06:00:11 12/04/2026 |
| 110 |  Coinmetro |
CELO/USDT | $0.1000 | $1.64 | 06:00:10 12/04/2026 |
| 111 | Uniswap v3 (Celo) |
CELO/CEUR | $0.08285 | $1.42 | 01:36:13 12/04/2026 |
| 112 | Uniswap v3 (Celo) |
CELO/USDC | $0.08334 | $1.29 | 03:21:12 12/04/2026 |
| 113 |  ChangeNOW |
CELO/BTC | $0.08334 | $1.10 | 05:54:07 12/04/2026 |
| 114 | Ubeswap |
MOO/CELO | $0.0003653 | $0.9667 | 02:58:58 12/04/2026 |
| 115 | SushiSwap (Celo) |
CELO/USDC | $0.08280 | $0.9123 | 01:36:08 12/04/2026 |
| 116 | Ubeswap |
CELO/CREAL | $0.08276 | $0.3144 | 02:31:38 12/04/2026 |
| 117 | SushiSwap (Celo) |
CELO/SUSHI | $0.08275 | $0.1865 | 03:25:21 12/04/2026 |
| 118 |  Crypto.com Exchange |
CELO/USD | $0.08301 | $0.08000 | 03:24:17 12/04/2026 |
| 119 | Ubeswap |
PLASTIK/CELO | $0.0001131 | $0.04582 | 01:46:30 12/04/2026 |
| 120 | Uniswap v3 (Celo) |
USDC(WormHole)/CELO | $0.9751 | $0.02150 | 15:30:29 09/04/2026 |
| 121 | Uniswap v3 (Celo) |
CELO/USDT | $0.08206 | $0.01491 | 23:59:13 10/04/2026 |
| 122 |  HitBTC |
CELO/BTC | $0.08123 | $0 | 06:00:10 12/04/2026 |
| 123 | HitBTC |
CELO/USDT | $0.08222 | $0 | 06:00:10 12/04/2026 |
| 124 |  LATOKEN |
CELO/USDT | $0.08172 | $0 | 05:57:08 12/04/2026 |
| 125 |  NovaDAX |
CELO/BRL | $0.08389 | $0 | 05:54:11 12/04/2026 |
| 126 |  Mandala Exchange |
CELO/USDT | $0.08222 | $0 | 06:00:10 12/04/2026 |
| 127 |  Giottus |
CELO/INR | $0.07984 | $0 | 15:51:08 10/04/2026 |
| 128 | Giottus |
CELO/USDT | $0.08199 | $0 | 15:51:08 10/04/2026 |
| 129 |  Gleec BTC |
CELO/USDT | $0.08222 | $0 | 06:00:13 12/04/2026 |
| 130 |  LCX Exchange |
CELO/EUR | $0.01524 | $0 | 05:57:13 12/04/2026 |
| 131 | Ubeswap |
CELO/SUSHI | $0.08434 | $0 | 06:29:46 08/04/2026 |
| 132 | Ubeswap |
CELO/USDT | $0.08478 | $0 | 12:34:19 08/04/2026 |
| 133 | Ubeswap |
MCO2/CELO | $0.05070 | $0 | 06:02:05 08/04/2026 |
| 134 | SushiSwap (Celo) |
CELO/CEUR | $0.08446 | $0 | 06:10:17 08/04/2026 |
| 135 | SushiSwap (Celo) |
CELO/SOURCE | $0.08434 | $0 | 06:30:49 08/04/2026 |
| 136 | Uniswap v3 (Celo) |
CELO/CUSD | $0.08300 | $0 | 11:02:21 08/04/2026 |
| 137 | Uniswap v3 (Celo) |
CELO/G$ | $0.08753 | $0 | 08:18:22 08/04/2026 |
| 138 | Uniswap v3 (Celo) |
CELO/USDC | $0.08482 | $0 | 06:51:05 08/04/2026 |
| 139 |  Binance TH |
CELO/USDT | $0.08272 | $0 | 05:57:10 12/04/2026 |
| 140 |  Gate US |
CELO/USDT | $0.08282 | $0 | 06:00:11 12/04/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 12/04/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,612,237 với tỷ giá $0.08262.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.