Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
CELO/USDT | $0.07959 | $11,939,962 | 19:54:10 07/09/2026 |
| 2 |  Koinbay |
CELO/USDT | $0.4220 | $3,591,692 | 20:00:15 07/09/2026 |
| 3 |  BingX |
CELO/USDT | $0.07965 | $2,413,632 | 19:57:19 07/09/2026 |
| 4 |  Binance |
CELO/USDT | $0.07957 | $1,589,710 | 19:54:16 07/09/2026 |
| 5 |  Aivora Exchange |
CELO/USDT | $0.2170 | $1,573,144 | 20:00:17 07/09/2026 |
| 6 |  Toobit |
CELO/USDT | $0.07963 | $1,271,474 | 19:57:16 07/09/2026 |
| 7 |  WhiteBIT |
CELO/USDT | $0.08003 | $1,059,735 | 19:57:15 07/09/2026 |
| 8 |  YEX |
CELO/USDT | $0.07899 | $665,143 | 20:03:16 07/09/2026 |
| 9 |  CoinUp.io |
CELO/USDT | $0.07972 | $656,299 | 19:57:09 07/09/2026 |
| 10 |  Bybit |
CELO/USDT | $0.07952 | $442,514 | 19:54:17 07/09/2026 |
| 11 |  IBIT Global |
CELO/USDT | $0.07967 | $393,617 | 20:00:17 07/09/2026 |
| 12 | Binance |
CELO/USDT | $0.07964 | $354,012 | 19:56:42 07/09/2026 |
| 13 |  Bitget |
CELO/USDT | $0.07957 | $350,716 | 19:54:16 07/09/2026 |
| 14 |  Cofinex |
CELO/USDT | $0.07964 | $348,633 | 20:03:15 07/09/2026 |
| 15 |  Bitbase |
CELO/USDT | $0.07968 | $336,494 | 19:57:17 07/09/2026 |
| 16 |  Upbit |
CELO/KRW | $0.08088 | $288,533 | 19:56:53 07/09/2026 |
| 17 |  Uniswap v3 (Celo) |
CELO/USDT | $0.07968 | $273,128 | 19:59:04 07/09/2026 |
| 18 | CoinUp.io |
CELO/USDT | $0.07963 | $250,277 | 19:57:17 07/09/2026 |
| 19 | WhiteBIT |
CELO/USDT | $0.07981 | $238,866 | 19:57:08 07/09/2026 |
| 20 |  Bitbaby |
CELO/USDT | $0.07965 | $237,416 | 20:00:20 07/09/2026 |
| 21 |  Phemex |
CELO/USDT | $0.07999 | $214,592 | 19:57:08 07/09/2026 |
| 22 | Bitbase |
CELO/USDT | $0.07972 | $213,399 | 19:57:09 07/09/2026 |
| 23 |  BTCC |
CELO/USDT | $0.07967 | $177,116 | 19:57:08 07/09/2026 |
| 24 |  MEXC |
CELO/USDT | $0.07962 | $161,027 | 19:57:16 07/09/2026 |
| 25 |  DigiFinex |
CELO/USDT | $0.07979 | $150,325 | 20:00:16 07/09/2026 |
| 26 |  Biconomy.com |
CELO/USDT | $0.07975 | $149,748 | 19:54:12 07/09/2026 |
| 27 |  Bitrue |
CELO/USDT | $0.07959 | $141,179 | 19:57:17 07/09/2026 |
| 28 |  Zoomex |
CELO/USDT | $0.07963 | $131,796 | 19:57:15 07/09/2026 |
| 29 |  Bitunix |
CELO/USDT | $0.07966 | $130,930 | 19:57:16 07/09/2026 |
| 30 |  Coinbase Exchange |
CGLD/USD | $0.07910 | $114,804 | 19:56:29 07/09/2026 |
| 31 |  OKX |
CELO/USDT | $0.07962 | $104,724 | 19:56:24 07/09/2026 |
| 32 |  LBank |
CELO/USDT | $0.07964 | $99,327.26 | 19:57:08 07/09/2026 |
| 33 |  Hyperliquid |
CELO/USDC | $0.07965 | $98,136.54 | 19:57:27 07/09/2026 |
| 34 |  HTX |
CELO/USDT | $0.07939 | $97,956.04 | 19:56:55 07/09/2026 |
| 35 |  CRMClick |
CELO/USDT | $0.08059 | $97,694.27 | 20:03:07 07/09/2026 |
| 36 |  SuperEx |
CELO/USDT | $0.07976 | $79,928.53 | 20:00:11 07/09/2026 |
| 37 | Bitget |
CELO/USDT | $0.07970 | $77,658.07 | 19:55:03 07/09/2026 |
| 38 |  BYDFi |
CELO/USDT | $0.07969 | $75,250.67 | 19:57:11 07/09/2026 |
| 39 |  Ourbit |
CELO/USDT | $0.07969 | $73,522.74 | 19:57:11 07/09/2026 |
| 40 | Bybit |
CELO/USDT | $0.07970 | $63,630.91 | 19:54:10 07/09/2026 |
| 41 |  BVOX |
CELO/USDT | $0.07886 | $61,827.07 | 19:27:08 07/09/2026 |
| 42 | MEXC |
CELO/USDT | $0.07970 | $61,699.81 | 19:57:13 07/09/2026 |
| 43 |  EasiCoin |
CELO/USDT | $0.07967 | $55,112.11 | 20:00:16 07/09/2026 |
| 44 | Cofinex |
CELO/USDT | $0.07972 | $50,691.44 | 20:03:11 07/09/2026 |
| 45 |  TxFlow |
CELO/USDC | $0.07963 | $50,193.33 | 20:00:34 07/09/2026 |
| 46 |  Bitvavo |
CELO/EUR | $0.07852 | $37,628.49 | 19:57:08 07/09/2026 |
| 47 |  BlockFin |
CELO/USDT | $0.07964 | $37,451.86 | 20:00:15 07/09/2026 |
| 48 | Bitrue |
CELO/USDC | $0.08099 | $31,643.25 | 19:57:08 07/09/2026 |
| 49 |  Gate |
CELO/USDT | $0.07946 | $30,552.26 | 19:54:20 07/09/2026 |
| 50 | Gate |
CELO/USDT | $0.07952 | $30,418.43 | 19:56:24 07/09/2026 |
| 51 |  LATOKEN |
CELO/USDT | $0.07882 | $27,679.70 | 19:57:12 07/09/2026 |
| 52 |  KuCoin |
CELO/USDT | $0.07959 | $26,055.45 | 19:56:26 07/09/2026 |
| 53 |  KCEX |
CELO/USDT | $0.07968 | $25,789.23 | 19:57:08 07/09/2026 |
| 54 |  Bithumb |
CELO/KRW | $0.08013 | $25,674.01 | 19:59:53 07/09/2026 |
| 55 |  LeveX |
CELO/USDT | $0.07981 | $23,277.33 | 20:00:15 07/09/2026 |
| 56 |  PointPay |
CELO/USDT | $0.07978 | $18,796.42 | 19:57:07 07/09/2026 |
| 57 |  WEEX |
CELO/USDT | $0.07964 | $17,777.53 | 19:57:11 07/09/2026 |
| 58 | DigiFinex |
CELO/USDT | $0.07969 | $17,111.66 | 19:57:07 07/09/2026 |
| 59 |  Kraken |
CELO/USD | $0.07950 | $16,235.84 | 19:59:25 07/09/2026 |
| 60 |  BloFin |
CELO/USDT | $0.07967 | $15,153.30 | 19:57:16 07/09/2026 |
| 61 | KuCoin |
CELO/USDT | $0.07959 | $14,329.05 | 19:57:18 07/09/2026 |
| 62 | Binance |
CELO/TRY | $0.07943 | $13,291.92 | 19:56:42 07/09/2026 |
| 63 |  BitKan |
CELO/USDT | $0.07978 | $9,987.71 | 20:00:12 07/09/2026 |
| 64 |  Tothemoon |
CELO/USDT | $0.07970 | $7,565.98 | 20:00:16 07/09/2026 |
| 65 |  Revolut X |
CELO/USD | $0.07971 | $5,613.12 | 20:00:11 07/09/2026 |
| 66 |  XBO.com |
CELO/USDT | $0.07939 | $5,081.12 | 20:00:11 07/09/2026 |
| 67 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07966 | $4,933.83 | 19:57:08 07/09/2026 |
| 68 |  CEX.IO |
CELO/USD | $0.07990 | $4,894.81 | 19:57:07 07/09/2026 |
| 69 |  Bitcoiva |
CELO/INR | $0.08378 | $3,334.44 | 20:00:09 07/09/2026 |
| 70 |  Ubeswap |
CELO/mCUSD | $0.07967 | $3,017.44 | 19:51:00 07/09/2026 |
| 71 | Bitrue |
CELO/USDT | $0.07899 | $2,929.11 | 19:57:08 07/09/2026 |
| 72 |  CoinEx |
CELO/USDT | $0.07969 | $2,877.75 | 19:59:53 07/09/2026 |
| 73 |  Binance TR |
CELO/TRY | $0.07943 | $2,836.08 | 19:57:12 07/09/2026 |
| 74 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.07963 | $2,775.58 | 19:54:23 07/09/2026 |
| 75 | Kraken |
CELO/EUR | $0.07975 | $2,617.22 | 19:59:25 07/09/2026 |
| 76 |  Bit2Me |
CELO/EUR | $0.07975 | $2,571.73 | 20:00:10 07/09/2026 |
| 77 | OKX |
CELO/USD | $0.07922 | $2,212.75 | 19:56:24 07/09/2026 |
| 78 |  Coinstore |
CELO/USDT | $0.07960 | $1,632.87 | 20:00:11 07/09/2026 |
| 79 | Uniswap v3 (Celo) |
CELO/UBE | $0.07967 | $1,483.55 | 16:35:30 07/09/2026 |
| 80 |  Binance TH |
CELO/USDT | $0.07964 | $1,323.01 | 19:57:07 07/09/2026 |
| 81 | Bitcoiva |
CELO/USDT | $0.07960 | $1,321.15 | 20:00:09 07/09/2026 |
| 82 | Ubeswap |
CELO/CUSD | $0.07957 | $1,122.18 | 19:53:06 07/09/2026 |
| 83 | CEX.IO |
CELO/USDT | $0.07982 | $948.36 | 19:57:07 07/09/2026 |
| 84 |  SushiSwap (Celo) |
WETH/CELO | $2,461.81 | $729.27 | 20:00:38 07/09/2026 |
| 85 | Ubeswap |
CELO/mCEUR | $0.07967 | $578.91 | 19:50:05 07/09/2026 |
| 86 | Uniswap v3 (Celo) |
CELO/USDC | $0.07946 | $528.21 | 19:54:35 07/09/2026 |
| 87 |  Tokocrypto |
CELO/USDT | $0.07964 | $348.87 | 19:57:08 07/09/2026 |
| 88 |  Crypto.com Exchange |
CELO/USD | $0.07981 | $319.69 | 18:42:20 07/09/2026 |
| 89 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5937 | $314.86 | 19:57:07 07/09/2026 |
| 90 |  TRIV |
CELO/IDR | $0.07990 | $263.97 | 20:00:12 07/09/2026 |
| 91 | TRIV |
CELO/USDT | $0.07976 | $263.35 | 20:00:12 07/09/2026 |
| 92 | Ubeswap |
CELO/G$ | $0.07505 | $255.23 | 17:49:16 04/09/2026 |
| 93 |  CoinDCX |
CELO/INR | $0.08389 | $200.74 | 19:54:10 07/09/2026 |
| 94 | Uniswap v3 (Celo) |
CELO/USDT | $0.07957 | $176.68 | 19:56:10 07/09/2026 |
| 95 |  Mento |
CELO/CUSD | $0.4490 | $122.02 | 20:00:09 07/09/2026 |
| 96 |  Korbit |
CELO/KRW | $0.08302 | $116.79 | 20:00:10 07/09/2026 |
| 97 |  WazirX |
CELO/USDT | $0.07999 | $64.09 | 20:03:11 07/09/2026 |
| 98 |  Bitkub |
CELO/THB | $0.07906 | $61.45 | 19:57:07 07/09/2026 |
| 99 |  Variational |
CELO/USDC | $0.07959 | $60.79 | 20:03:16 07/09/2026 |
| 100 |  Bitfinex |
CELO/USD | $0.07920 | $44.69 | 19:59:53 07/09/2026 |
| 101 |  Ndax |
CELO/CAD | $0.07602 | $36.14 | 19:57:07 07/09/2026 |
| 102 | Uniswap v3 (Celo) |
CELO/KNOX | $0.07967 | $35.18 | 19:50:06 07/09/2026 |
| 103 |  PrimeXBT |
CELO/USDT | $0.07899 | $25.04 | 20:03:16 07/09/2026 |
| 104 |  Indodax |
CELO/IDR | $0.07839 | $21.02 | 20:02:54 07/09/2026 |
| 105 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07924 | $17.97 | 19:53:07 07/09/2026 |
| 106 | Bitfinex |
CELO/USDT | $0.07863 | $15.88 | 19:59:23 07/09/2026 |
| 107 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07934 | $15.35 | 19:53:08 07/09/2026 |
| 108 |  Coinmetro |
CELO/USDT | $0.06446 | $12.35 | 20:00:11 07/09/2026 |
| 109 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07928 | $5.15 | 08:14:02 07/09/2026 |
| 110 | SushiSwap (Celo) |
CELO/CUSD | $0.07916 | $3.71 | 19:57:08 07/09/2026 |
| 111 | Ubeswap |
MOO/CELO | $0.0001989 | $2.90 | 14:58:10 07/09/2026 |
| 112 |  Binance.US |
CELO/USDT | $0.07999 | $2.39 | 08:04:53 07/09/2026 |
| 113 |  Unocoin |
CELO/INR | $0.3383 | $2.10 | 19:54:11 07/09/2026 |
| 114 | Ubeswap |
WETH/CELO | $2,483.73 | $1.22 | 08:15:59 07/09/2026 |
| 115 | Uniswap v3 (Celo) |
CELO/CREAL | $0.07869 | $0.9934 | 21:22:04 06/09/2026 |
| 116 | Uniswap v3 (Celo) |
CELO/USDC | $0.07879 | $0.3349 | 07:30:32 06/09/2026 |
| 117 | Uniswap v3 (Celo) |
CELO/USDT | $0.07762 | $0.08538 | 05:34:17 06/09/2026 |
| 118 |  HitBTC |
CELO/BTC | $0.07830 | $0 | 19:57:08 07/09/2026 |
| 119 | HitBTC |
CELO/USDT | $0.07846 | $0 | 19:57:08 07/09/2026 |
| 120 |  Coinone |
CELO/KRW | $0.08236 | $0 | 19:59:53 07/09/2026 |
| 121 | Upbit |
CELO/BTC | $0.08123 | $0 | 19:56:53 07/09/2026 |
| 122 |  ZebPay |
CELO/INR | $0.08522 | $0 | 19:54:10 07/09/2026 |
| 123 |  BitMart |
CELO/USDT | $0.07089 | $0 | 20:03:16 07/09/2026 |
| 124 |  Mandala Exchange |
CELO/USDT | $0.07846 | $0 | 19:57:12 07/09/2026 |
| 125 | CoinDCX |
CELO/USDT | $0.07970 | $0 | 19:54:10 07/09/2026 |
| 126 |  Giottus |
CELO/INR | $0.07209 | $0 | 19:18:12 07/09/2026 |
| 127 | Giottus |
CELO/USDT | $0.07888 | $0 | 19:18:12 07/09/2026 |
| 128 |  Gleec BTC |
CELO/USDT | $0.07846 | $0 | 20:00:09 07/09/2026 |
| 129 |  Dzengi |
CELO/USD | $0.07920 | $0 | 20:00:12 07/09/2026 |
| 130 |  ADEN |
CELO/USDT | $0.07946 | $0 | 20:03:58 07/09/2026 |
| 131 |  Gate US |
CELO/USDT | $0.07982 | $0 | 20:00:09 07/09/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:10 07/09/2026, cặp giao dịch CELO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,939,962 với tỷ giá $0.07959.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.