Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CELO/USDT | $0.4218 | $3,589,825 | 10:00:15 08/07/2026 |
| 2 |  Binance |
CELO/USDT | $0.06882 | $3,050,538 | 09:54:17 08/07/2026 |
| 3 |  Ju.com |
CELO/USDT | $0.06891 | $1,630,926 | 10:00:16 08/07/2026 |
| 4 |  Aivora Exchange |
CELO/USDT | $0.2169 | $1,572,697 | 10:00:16 08/07/2026 |
| 5 |  BitDelta |
CELO/USDT | $0.06908 | $1,293,525 | 10:00:08 08/07/2026 |
| 6 | Binance |
CELO/USDT | $0.06887 | $1,032,094 | 09:56:54 08/07/2026 |
| 7 |  Toobit |
CELO/USDT | $0.06885 | $1,029,782 | 09:57:19 08/07/2026 |
| 8 |  Ourbit |
CELO/USDT | $0.06885 | $974,992 | 09:57:18 08/07/2026 |
| 9 |  YEX |
CELO/USDT | $0.06798 | $852,754 | 10:00:17 08/07/2026 |
| 10 |  Coinlocally |
CELO/USDT | $0.06897 | $851,222 | 10:00:17 08/07/2026 |
| 11 |  IBIT Global |
CELO/USDT | $0.06895 | $761,950 | 10:00:18 08/07/2026 |
| 12 |  Bybit |
CELO/USDT | $0.06887 | $664,579 | 09:54:16 08/07/2026 |
| 13 |  WhiteBIT |
CELO/USDT | $0.06893 | $645,117 | 09:54:07 08/07/2026 |
| 14 |  CoinUp.io |
CELO/USDT | $0.06898 | $641,282 | 09:54:11 08/07/2026 |
| 15 |  HTX |
CELO/USDT | $0.06975 | $600,974 | 09:59:24 08/07/2026 |
| 16 |  CRMClick |
CELO/USDT | $0.06975 | $592,399 | 10:03:10 08/07/2026 |
| 17 |  Upbit |
CELO/KRW | $0.06826 | $536,544 | 09:56:53 08/07/2026 |
| 18 |  BTCC |
CELO/USDT | $0.06893 | $517,568 | 09:57:08 08/07/2026 |
| 19 |  Pionex |
CELO/USDT | $0.06895 | $506,100 | 09:57:08 08/07/2026 |
| 20 |  Bitbaby |
CELO/USDT | $0.06893 | $479,138 | 10:00:16 08/07/2026 |
| 21 |  Cofinex |
CELO/USDT | $0.06887 | $469,315 | 10:00:15 08/07/2026 |
| 22 |  Bitget |
CELO/USDT | $0.06876 | $468,733 | 09:54:16 08/07/2026 |
| 23 | WhiteBIT |
CELO/USDT | $0.06876 | $468,509 | 09:57:16 08/07/2026 |
| 24 |  Phemex |
CELO/USDT | $0.06875 | $449,243 | 09:57:08 08/07/2026 |
| 25 |  Picol |
CELO/USDT | $0.06898 | $444,966 | 10:00:08 08/07/2026 |
| 26 |  BitMart |
CELO/USDT | $0.06886 | $444,140 | 09:57:08 08/07/2026 |
| 27 |  Bitbase |
CELO/USDT | $0.06889 | $442,679 | 09:45:18 08/07/2026 |
| 28 |  DigiFinex |
CELO/USDT | $0.06907 | $399,934 | 10:00:16 08/07/2026 |
| 29 |  Hyperliquid |
CELO/USDC | $0.06888 | $323,097 | 09:57:27 08/07/2026 |
| 30 | Ourbit |
CELO/USDT | $0.06876 | $279,143 | 09:45:11 08/07/2026 |
| 31 |  MEXC |
CELO/USDT | $0.06885 | $278,737 | 09:57:17 08/07/2026 |
| 32 |  OKX |
CELO/USDT | $0.06893 | $273,571 | 09:56:53 08/07/2026 |
| 33 | CoinUp.io |
CELO/USDT | $0.06883 | $244,980 | 09:54:17 08/07/2026 |
| 34 |  LBank |
CELO/USDT | $0.06889 | $239,775 | 09:57:12 08/07/2026 |
| 35 |  BYDFi |
CELO/USDT | $0.06898 | $218,907 | 10:00:08 08/07/2026 |
| 36 | Phemex |
CELO/USDT | $0.06879 | $212,721 | 09:57:17 08/07/2026 |
| 37 |  Zoomex |
CELO/USDT | $0.06881 | $199,381 | 09:54:15 08/07/2026 |
| 38 |  Uniswap v3 (Celo) |
CELO/USDT | $0.06908 | $197,998 | 09:59:54 08/07/2026 |
| 39 |  Bitunix |
CELO/USDT | $0.06884 | $193,649 | 09:57:17 08/07/2026 |
| 40 |  SuperEx |
CELO/USDT | $0.06901 | $192,136 | 10:00:09 08/07/2026 |
| 41 |  WOO X Pro |
CELO/USDT | $0.06893 | $187,235 | 10:00:16 08/07/2026 |
| 42 |  Bitrue |
CELO/USDT | $0.06896 | $183,059 | 09:57:16 08/07/2026 |
| 43 | Bitget |
CELO/USDT | $0.06890 | $176,560 | 09:54:10 08/07/2026 |
| 44 | Binance |
CELO/TRY | $0.06889 | $163,516 | 09:56:54 08/07/2026 |
| 45 |  Gate |
CELO/USDT | $0.06883 | $162,806 | 09:57:20 08/07/2026 |
| 46 | Bybit |
CELO/USDT | $0.06891 | $141,526 | 09:54:12 08/07/2026 |
| 47 | Uniswap v3 (Celo) |
CELO/USDC | $0.06904 | $119,751 | 09:58:25 08/07/2026 |
| 48 |  Binance TR |
CELO/TRY | $0.06889 | $101,735 | 09:57:09 08/07/2026 |
| 49 |  KuCoin |
CELO/USDT | $0.06876 | $70,919.26 | 09:57:20 08/07/2026 |
| 50 | MEXC |
CELO/USDT | $0.06891 | $68,449.95 | 09:57:11 08/07/2026 |
| 51 |  BlockFin |
CELO/USDT | $0.06888 | $62,842.29 | 10:00:15 08/07/2026 |
| 52 | Cofinex |
CELO/USDT | $0.06891 | $51,571.77 | 10:00:07 08/07/2026 |
| 53 |  KCEX |
CELO/USDT | $0.06892 | $50,164.17 | 09:57:08 08/07/2026 |
| 54 | Bitrue |
CELO/USDC | $0.06800 | $49,029.16 | 09:57:12 08/07/2026 |
| 55 | DigiFinex |
CELO/USDT | $0.06885 | $47,408.57 | 09:57:07 08/07/2026 |
| 56 |  WEEX |
CELO/USDT | $0.06887 | $41,375.87 | 09:57:13 08/07/2026 |
| 57 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06902 | $41,072.52 | 09:58:12 08/07/2026 |
| 58 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06903 | $36,115.34 | 09:58:25 08/07/2026 |
| 59 | Gate |
CELO/USDT | $0.06910 | $33,143.86 | 09:56:54 08/07/2026 |
| 60 |  LeveX |
CELO/USDT | $0.06900 | $31,970.58 | 10:00:16 08/07/2026 |
| 61 |  XBO.com |
CELO/USDT | $0.06904 | $30,640.73 | 10:00:07 08/07/2026 |
| 62 |  BloFin |
CELO/USDT | $0.06887 | $29,474.97 | 10:00:17 08/07/2026 |
| 63 | KuCoin |
CELO/USDT | $0.06856 | $29,097.92 | 09:57:23 08/07/2026 |
| 64 |  BitKan |
CELO/USDT | $0.06905 | $26,047.66 | 10:00:08 08/07/2026 |
| 65 |  Kraken |
CELO/USD | $0.06840 | $24,373.91 | 09:59:54 08/07/2026 |
| 66 |  Bithumb |
CELO/KRW | $0.06827 | $22,005.52 | 09:59:53 08/07/2026 |
| 67 |  Bitvavo |
CELO/EUR | $0.06849 | $19,219.00 | 09:57:11 08/07/2026 |
| 68 |  Coinbase Exchange |
CGLD/USD | $0.06820 | $14,514.46 | 09:57:00 08/07/2026 |
| 69 | Bitrue |
CELO/USDT | $0.06795 | $11,952.43 | 09:54:11 08/07/2026 |
| 70 |  Ubeswap |
CELO/mCUSD | $0.06892 | $9,164.81 | 09:58:27 08/07/2026 |
| 71 |  Coinone |
CELO/KRW | $0.06892 | $5,509.89 | 09:56:53 08/07/2026 |
| 72 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.06890 | $3,725.82 | 09:45:32 08/07/2026 |
| 73 | Uniswap v3 (Celo) |
CELO/CREAL | $0.06897 | $3,105.58 | 09:58:13 08/07/2026 |
| 74 |  LATOKEN |
CELO/USDT | $0.06884 | $3,088.36 | 09:57:07 08/07/2026 |
| 75 |  Bit2Me |
CELO/EUR | $0.06904 | $3,021.91 | 10:00:09 08/07/2026 |
| 76 |  CoinEx |
CELO/USDT | $0.06890 | $3,018.12 | 09:59:23 08/07/2026 |
| 77 | Kraken |
CELO/EUR | $0.06824 | $3,004.66 | 09:50:25 08/07/2026 |
| 78 |  Bitcoiva |
CELO/INR | $0.07206 | $2,879.70 | 10:00:09 08/07/2026 |
| 79 |  Dzengi.com |
CELO/USD | $0.06860 | $2,003.34 | 10:00:07 08/07/2026 |
| 80 |  Ndax |
CELO/CAD | $0.06834 | $1,676.04 | 10:03:08 08/07/2026 |
| 81 |  Tothemoon |
CELO/USDT | $0.06888 | $1,667.58 | 10:00:12 08/07/2026 |
| 82 | Ubeswap |
CELO/mCEUR | $0.06889 | $1,140.42 | 09:41:41 08/07/2026 |
| 83 | Bitcoiva |
CELO/USDT | $0.06888 | $1,128.35 | 10:00:09 08/07/2026 |
| 84 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5688 | $991.50 | 09:22:44 08/07/2026 |
| 85 | Ubeswap |
CELO/CUSD | $0.06891 | $933.36 | 09:41:36 08/07/2026 |
| 86 |  Binance TH |
CELO/USDT | $0.06887 | $928.36 | 09:57:08 08/07/2026 |
| 87 |  SushiSwap (Celo) |
WETH/CELO | $1,755.77 | $877.81 | 08:38:26 08/07/2026 |
| 88 |  TRIV |
CELO/IDR | $0.06912 | $809.40 | 10:00:11 08/07/2026 |
| 89 | TRIV |
CELO/USDT | $0.06899 | $807.36 | 10:00:11 08/07/2026 |
| 90 | Uniswap v3 (Celo) |
CELO/UBE | $0.06889 | $682.37 | 04:40:14 08/07/2026 |
| 91 |  Indodax |
CELO/IDR | $0.06857 | $639.29 | 10:02:24 08/07/2026 |
| 92 | OKX |
CELO/EUR | $0.07104 | $553.67 | 09:56:53 08/07/2026 |
| 93 |  CoinDCX |
CELO/INR | $0.07264 | $471.66 | 10:00:08 08/07/2026 |
| 94 |  Tokocrypto |
CELO/USDT | $0.06887 | $440.34 | 09:57:08 08/07/2026 |
| 95 |  CEX.IO |
CELO/USDT | $0.06899 | $267.41 | 09:54:11 08/07/2026 |
| 96 | Ubeswap |
CELO/OLAS | $0.06889 | $149.53 | 21:51:16 07/07/2026 |
| 97 |  PrimeXBT |
CELO/USDT | $0.06895 | $135.42 | 10:03:17 08/07/2026 |
| 98 | OKX |
CELO/USD | $0.06746 | $134.37 | 09:56:53 08/07/2026 |
| 99 |  Korbit |
CELO/KRW | $0.07286 | $132.60 | 09:54:10 08/07/2026 |
| 100 |  Mento |
CELO/CUSD | $0.4491 | $105.50 | 10:00:09 08/07/2026 |
| 101 | CoinDCX |
CELO/USDT | $0.06900 | $96.43 | 10:00:08 08/07/2026 |
| 102 |  Bitfinex |
CELO/USDT | $0.07036 | $69.14 | 09:59:53 08/07/2026 |
| 103 |  Bitkub |
CELO/THB | $0.06921 | $69.08 | 09:57:12 08/07/2026 |
| 104 | Uniswap v3 (Celo) |
CELO/KNOX | $0.06889 | $62.10 | 08:38:23 08/07/2026 |
| 105 | CEX.IO |
CELO/USD | $0.06906 | $19.83 | 09:54:11 08/07/2026 |
| 106 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06910 | $14.73 | 06:39:17 08/07/2026 |
| 107 | Ubeswap |
CELO/G$ | $0.06942 | $11.70 | 07:08:30 08/07/2026 |
| 108 |  HitBTC |
CELO/BTC | $0.07120 | $11.23 | 09:54:10 08/07/2026 |
| 109 |  Coinmetro |
CELO/USDT | $0.06445 | $10.68 | 10:00:08 08/07/2026 |
| 110 | Upbit |
CELO/BTC | $0.06744 | $6.27 | 09:56:53 08/07/2026 |
| 111 |  Binance.US |
CELO/USDT | $0.07644 | $5.78 | 09:59:53 08/07/2026 |
| 112 | SushiSwap (Celo) |
CELO/CUSD | $0.06876 | $4.88 | 08:38:28 08/07/2026 |
| 113 | Bitfinex |
CELO/USD | $0.07050 | $4.27 | 09:59:23 08/07/2026 |
| 114 | Ubeswap |
WETH/CELO | $1,730.05 | $2.43 | 06:03:46 08/07/2026 |
| 115 |  Unocoin |
CELO/INR | $0.3362 | $2.08 | 10:03:20 08/07/2026 |
| 116 | SushiSwap (Celo) |
CELO/USDC | $0.06914 | $1.62 | 06:05:26 08/07/2026 |
| 117 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06859 | $1.41 | 04:14:10 08/07/2026 |
| 118 | Uniswap v3 (Celo) |
CELO/USDT | $0.06875 | $1.19 | 04:28:21 08/07/2026 |
| 119 | Uniswap v3 (Celo) |
CELO/USDC | $0.06790 | $0.5780 | 21:47:49 07/07/2026 |
| 120 | SushiSwap (Celo) |
CELO/SUSHI | $0.07034 | $0.3681 | 23:40:48 06/07/2026 |
| 121 | Ubeswap |
MOO/CELO | $0.0001657 | $0.3061 | 20:11:16 07/07/2026 |
| 122 | Ubeswap |
CELO/CREAL | $0.06905 | $0.2032 | 06:41:50 08/07/2026 |
| 123 |  Crypto.com Exchange |
CELO/USD | $0.06875 | $0.07001 | 09:21:16 08/07/2026 |
| 124 | HitBTC |
CELO/USDT | $0.06816 | $0 | 09:54:10 08/07/2026 |
| 125 |  ZebPay |
CELO/INR | $0.07299 | $0 | 09:57:07 08/07/2026 |
| 126 |  WazirX |
CELO/USDT | $0.06595 | $0 | 10:03:09 08/07/2026 |
| 127 |  Mandala Exchange |
CELO/USDT | $0.06815 | $0 | 09:57:07 08/07/2026 |
| 128 |  Giottus |
CELO/INR | $0.07165 | $0 | 10:00:09 08/07/2026 |
| 129 | Giottus |
CELO/USDT | $0.06908 | $0 | 10:00:09 08/07/2026 |
| 130 |  Gleec BTC |
CELO/USDT | $0.06817 | $0 | 10:00:08 08/07/2026 |
| 131 |  LCX Exchange |
CELO/EUR | $0.2845 | $0 | 04:30:07 02/07/2026 |
| 132 |  ADEN |
CELO/USDT | $0.06905 | $0 | 10:03:53 08/07/2026 |
| 133 |  Gate US |
CELO/USDT | $0.06902 | $0 | 09:57:07 08/07/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 08/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,589,825 với tỷ giá $0.4218.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.