Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CELO/USDT | $0.4217 | $3,589,005 | 13:57:15 19/07/2026 |
| 2 |  Aivora Exchange |
CELO/USDT | $0.2168 | $1,571,908 | 14:00:17 19/07/2026 |
| 3 |  WOO X Pro |
CELO/USDT | $0.07113 | $1,507,191 | 14:00:16 19/07/2026 |
| 4 |  BitDelta |
CELO/USDT | $0.07135 | $1,319,783 | 14:00:07 19/07/2026 |
| 5 |  Ju.com |
CELO/USDT | $0.07234 | $1,274,158 | 14:12:16 13/07/2026 |
| 6 |  Binance |
CELO/USDT | $0.07113 | $1,230,965 | 13:54:16 19/07/2026 |
| 7 |  Toobit |
CELO/USDT | $0.07113 | $766,555 | 13:57:16 19/07/2026 |
| 8 |  YEX |
CELO/USDT | $0.07095 | $667,618 | 14:00:17 19/07/2026 |
| 9 |  BitMart |
CELO/USDT | $0.07122 | $628,813 | 13:57:12 19/07/2026 |
| 10 |  CoinUp.io |
CELO/USDT | $0.07123 | $482,176 | 13:57:12 19/07/2026 |
| 11 |  Bitbaby |
CELO/USDT | $0.07107 | $398,973 | 14:00:16 19/07/2026 |
| 12 |  Phemex |
CELO/USDT | $0.07105 | $311,678 | 13:57:10 19/07/2026 |
| 13 | Binance |
CELO/USDT | $0.07126 | $306,020 | 13:56:42 19/07/2026 |
| 14 |  IBIT Global |
CELO/USDT | $0.07111 | $301,546 | 14:00:17 19/07/2026 |
| 15 |  Bybit |
CELO/USDT | $0.07116 | $279,275 | 13:54:16 19/07/2026 |
| 16 |  WhiteBIT |
CELO/USDT | $0.07045 | $268,597 | 13:57:15 19/07/2026 |
| 17 | WhiteBIT |
CELO/USDT | $0.07119 | $259,169 | 13:57:09 19/07/2026 |
| 18 |  Bitbase |
CELO/USDT | $0.07113 | $239,195 | 13:57:17 19/07/2026 |
| 19 | CoinUp.io |
CELO/USDT | $0.07111 | $225,905 | 13:57:16 19/07/2026 |
| 20 |  Upbit |
CELO/KRW | $0.07058 | $201,416 | 13:56:23 19/07/2026 |
| 21 |  CRMClick |
CELO/USDT | $0.07165 | $192,465 | 13:57:09 19/07/2026 |
| 22 |  HTX |
CELO/USDT | $0.07145 | $192,430 | 13:56:25 19/07/2026 |
| 23 |  MEXC |
CELO/USDT | $0.07115 | $191,088 | 13:57:17 19/07/2026 |
| 24 |  Bitget |
CELO/USDT | $0.07095 | $185,586 | 13:54:16 19/07/2026 |
| 25 |  Cofinex |
CELO/USDT | $0.07095 | $185,382 | 14:00:15 19/07/2026 |
| 26 |  Hyperliquid |
CELO/USDC | $0.07112 | $177,933 | 13:57:26 19/07/2026 |
| 27 |  Pionex |
CELO/USDT | $0.07125 | $172,292 | 13:57:11 19/07/2026 |
| 28 |  DigiFinex |
CELO/USDT | $0.07115 | $169,402 | 14:00:16 19/07/2026 |
| 29 |  Bitunix |
CELO/USDT | $0.07113 | $168,686 | 13:54:15 19/07/2026 |
| 30 |  BTCC |
CELO/USDT | $0.07126 | $152,894 | 13:57:09 19/07/2026 |
| 31 |  Picol |
CELO/USDT | $0.07125 | $151,952 | 14:00:08 19/07/2026 |
| 32 |  Bitrue |
CELO/USDT | $0.07125 | $120,498 | 13:57:17 19/07/2026 |
| 33 |  OKX |
CELO/USDT | $0.07130 | $105,560 | 13:56:24 19/07/2026 |
| 34 |  KCEX |
CELO/USDT | $0.07114 | $90,354.43 | 13:57:15 19/07/2026 |
| 35 | Bybit |
CELO/USDT | $0.07125 | $88,322.30 | 13:54:08 19/07/2026 |
| 36 |  LBank |
CELO/USDT | $0.07123 | $87,114.94 | 13:57:11 19/07/2026 |
| 37 |  SuperEx |
CELO/USDT | $0.07119 | $84,750.38 | 13:57:09 19/07/2026 |
| 38 |  Zoomex |
CELO/USDT | $0.07116 | $83,783.31 | 13:54:15 19/07/2026 |
| 39 | Phemex |
CELO/USDT | $0.07111 | $81,231.27 | 13:57:16 19/07/2026 |
| 40 |  Ourbit |
CELO/USDT | $0.07125 | $77,429.13 | 13:57:08 19/07/2026 |
| 41 | MEXC |
CELO/USDT | $0.07119 | $67,246.47 | 13:45:11 19/07/2026 |
| 42 |  BYDFi |
CELO/USDT | $0.07125 | $64,581.66 | 13:54:07 19/07/2026 |
| 43 |  KuCoin |
CELO/USDT | $0.07095 | $62,342.96 | 13:54:19 19/07/2026 |
| 44 | Binance |
CELO/TRY | $0.07125 | $55,724.22 | 13:56:42 19/07/2026 |
| 45 | Bitget |
CELO/USDT | $0.07118 | $54,328.10 | 13:54:51 19/07/2026 |
| 46 | Cofinex |
CELO/USDT | $0.07118 | $50,449.14 | 14:00:13 19/07/2026 |
| 47 |  Uniswap v3 (Celo) |
CELO/CUSD | $0.07121 | $41,963.71 | 13:56:05 19/07/2026 |
| 48 | KCEX |
CELO/USDT | $0.07127 | $32,727.56 | 13:57:09 19/07/2026 |
| 49 |  Gate |
CELO/USDT | $0.07104 | $32,285.60 | 13:54:19 19/07/2026 |
| 50 |  Coinbase Exchange |
CGLD/USD | $0.07120 | $31,222.20 | 13:56:29 19/07/2026 |
| 51 | Bitrue |
CELO/USDC | $0.07199 | $30,344.67 | 13:57:09 19/07/2026 |
| 52 |  LeveX |
CELO/USDT | $0.07121 | $22,402.52 | 14:00:15 19/07/2026 |
| 53 | Uniswap v3 (Celo) |
CELO/USDT | $0.07120 | $22,018.48 | 13:57:15 19/07/2026 |
| 54 |  BlockFin |
CELO/USDT | $0.07105 | $20,105.90 | 14:00:21 19/07/2026 |
| 55 |  Kraken |
CELO/USD | $0.07110 | $19,206.67 | 13:59:54 19/07/2026 |
| 56 | Uniswap v3 (Celo) |
CELO/USDC | $0.07119 | $18,324.83 | 13:56:07 19/07/2026 |
| 57 |  Binance TR |
CELO/TRY | $0.07125 | $18,075.94 | 13:57:13 19/07/2026 |
| 58 | KuCoin |
CELO/USDT | $0.07105 | $16,580.35 | 13:46:23 19/07/2026 |
| 59 | DigiFinex |
CELO/USDT | $0.07115 | $14,769.26 | 14:00:07 19/07/2026 |
| 60 |  Bitvavo |
CELO/EUR | $0.07100 | $13,025.44 | 13:57:11 19/07/2026 |
| 61 |  Bithumb |
CELO/KRW | $0.07058 | $12,643.52 | 13:59:54 19/07/2026 |
| 62 |  WEEX |
CELO/USDT | $0.07122 | $12,238.41 | 13:57:10 19/07/2026 |
| 63 | Gate |
CELO/USDT | $0.07115 | $8,698.48 | 13:56:54 19/07/2026 |
| 64 |  BitKan |
CELO/USDT | $0.07124 | $8,577.20 | 14:00:09 19/07/2026 |
| 65 |  XBO.com |
CELO/USDT | $0.07109 | $5,463.73 | 14:00:08 19/07/2026 |
| 66 |  Tothemoon |
CELO/USDT | $0.07125 | $3,605.92 | 14:00:12 19/07/2026 |
| 67 |  BloFin |
CELO/USDT | $0.07115 | $3,248.44 | 13:54:16 19/07/2026 |
| 68 |  Bitcoiva |
CELO/INR | $0.07360 | $3,074.11 | 14:00:08 19/07/2026 |
| 69 | Bitrue |
CELO/USDT | $0.07095 | $2,704.16 | 13:57:09 19/07/2026 |
| 70 |  CoinEx |
CELO/USDT | $0.07124 | $2,547.20 | 13:59:53 19/07/2026 |
| 71 |  LATOKEN |
CELO/USDT | $0.07098 | $2,171.14 | 13:57:07 19/07/2026 |
| 72 |  Ubeswap |
CELO/mCUSD | $0.07121 | $1,739.75 | 13:28:34 19/07/2026 |
| 73 |  Dzengi.com |
CELO/USD | $0.07090 | $1,672.90 | 13:54:07 19/07/2026 |
| 74 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.07119 | $1,291.06 | 13:49:51 19/07/2026 |
| 75 | Bitcoiva |
CELO/USDT | $0.07125 | $1,232.56 | 14:00:08 19/07/2026 |
| 76 | OKX |
CELO/USD | $0.07111 | $1,170.23 | 13:56:53 19/07/2026 |
| 77 |  CEX.IO |
CELO/USD | $0.07139 | $891.19 | 13:51:12 19/07/2026 |
| 78 | Uniswap v3 (Celo) |
CELO/UBE | $0.07121 | $784.67 | 09:42:18 19/07/2026 |
| 79 | Ubeswap |
CELO/mCEUR | $0.07121 | $420.09 | 13:21:38 19/07/2026 |
| 80 | Ubeswap |
CELO/CUSD | $0.07109 | $382.05 | 13:28:34 19/07/2026 |
| 81 |  TRIV |
CELO/IDR | $0.07145 | $267.65 | 14:00:14 19/07/2026 |
| 82 | TRIV |
CELO/USDT | $0.07125 | $266.77 | 14:00:14 19/07/2026 |
| 83 |  Bit2Me |
CELO/EUR | $0.07182 | $235.18 | 13:57:11 19/07/2026 |
| 84 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5392 | $180.83 | 13:51:24 19/07/2026 |
| 85 |  SushiSwap (Celo) |
WETH/CELO | $1,867.33 | $171.94 | 13:28:49 19/07/2026 |
| 86 | Ubeswap |
CELO/OLAS | $0.07159 | $149.53 | 18:41:45 18/07/2026 |
| 87 |  Indodax |
CELO/IDR | $0.07128 | $146.80 | 13:59:23 19/07/2026 |
| 88 |  Bitkub |
CELO/THB | $0.07114 | $143.32 | 13:57:09 19/07/2026 |
| 89 |  Mento |
CELO/CUSD | $0.4491 | $109.05 | 13:57:11 19/07/2026 |
| 90 |  CoinDCX |
CELO/INR | $0.07467 | $53.76 | 13:54:07 19/07/2026 |
| 91 |  Binance.US |
CELO/USDT | $0.07589 | $34.90 | 13:59:23 19/07/2026 |
| 92 |  ZebPay |
CELO/INR | $0.07454 | $30.01 | 13:57:11 19/07/2026 |
| 93 |  PrimeXBT |
CELO/USDT | $0.07094 | $23.20 | 14:00:16 19/07/2026 |
| 94 |  Ndax |
CELO/CAD | $0.06986 | $23.17 | 14:00:11 19/07/2026 |
| 95 |  Coinone |
CELO/KRW | $0.07037 | $18.54 | 13:59:23 19/07/2026 |
| 96 | CEX.IO |
CELO/USDT | $0.07136 | $17.30 | 13:51:12 19/07/2026 |
| 97 | Uniswap v3 (Celo) |
CELO/KNOX | $0.07121 | $13.37 | 13:20:27 19/07/2026 |
| 98 | Ubeswap |
CELO/G$ | $0.07121 | $11.27 | 12:36:08 19/07/2026 |
| 99 |  Coinmetro |
CELO/USDT | $0.06441 | $11.04 | 14:00:09 19/07/2026 |
| 100 | CoinDCX |
CELO/USDT | $0.07126 | $8.96 | 13:54:07 19/07/2026 |
| 101 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07168 | $6.76 | 10:08:59 19/07/2026 |
| 102 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07135 | $6.16 | 13:57:50 19/07/2026 |
| 103 | Uniswap v3 (Celo) |
CELO/USDC | $0.07007 | $2.06 | 07:57:08 18/07/2026 |
| 104 |  Unocoin |
CELO/INR | $0.3311 | $2.05 | 14:00:13 19/07/2026 |
| 105 |  Bitfinex |
CELO/USD | $0.06997 | $0.8823 | 13:59:23 19/07/2026 |
| 106 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07046 | $0.7329 | 23:08:54 17/07/2026 |
| 107 | SushiSwap (Celo) |
CELO/USDC | $0.07134 | $0.7135 | 09:51:41 19/07/2026 |
| 108 | Ubeswap |
WETH/CELO | $1,872.19 | $0.5853 | 00:25:25 19/07/2026 |
| 109 | SushiSwap (Celo) |
CELO/CUSD | $0.07127 | $0.5048 | 00:03:42 19/07/2026 |
| 110 | Uniswap v3 (Celo) |
CELO/CREAL | $0.07121 | $0.3852 | 00:03:38 19/07/2026 |
| 111 | Uniswap v3 (Celo) |
CELO/USDT | $0.07111 | $0.3000 | 00:25:24 19/07/2026 |
| 112 | Bitfinex |
CELO/USDT | $0.07027 | $0.2982 | 13:59:53 19/07/2026 |
| 113 | Ubeswap |
CELO/CREAL | $0.07121 | $0.2318 | 00:34:18 19/07/2026 |
| 114 | Ubeswap |
MOO/CELO | $0.0001668 | $0.2180 | 21:06:43 16/07/2026 |
| 115 |  HitBTC |
CELO/BTC | $0.07327 | $0 | 14:00:08 19/07/2026 |
| 116 | HitBTC |
CELO/USDT | $0.06814 | $0 | 14:00:08 19/07/2026 |
| 117 |  Korbit |
CELO/KRW | $0.06782 | $0 | 13:51:07 19/07/2026 |
| 118 | Upbit |
CELO/BTC | $0.06658 | $0 | 13:56:23 19/07/2026 |
| 119 |  WazirX |
CELO/USDT | $0.06595 | $0 | 14:00:08 19/07/2026 |
| 120 |  Mandala Exchange |
CELO/USDT | $0.06814 | $0 | 13:57:11 19/07/2026 |
| 121 |  Tokocrypto |
CELO/USDT | $0.07122 | $0 | 13:57:10 19/07/2026 |
| 122 |  Giottus |
CELO/INR | $0.07056 | $0 | 13:51:10 19/07/2026 |
| 123 | Giottus |
CELO/USDT | $0.07125 | $0 | 13:51:10 19/07/2026 |
| 124 |  Gleec BTC |
CELO/USDT | $0.06814 | $0 | 14:00:07 19/07/2026 |
| 125 |  Coinlocally |
CELO/USDT | $0.06896 | $0 | 08:57:16 16/07/2026 |
| 126 |  Binance TH |
CELO/USDT | $0.07122 | $0 | 13:57:07 19/07/2026 |
| 127 |  EasiCoin |
CELO/USDT | $0.06819 | $0 | 16:57:11 16/07/2026 |
| 128 |  ADEN |
CELO/USDT | $0.07104 | $0 | 14:00:54 19/07/2026 |
| 129 |  Gate US |
CELO/USDT | $0.07123 | $0 | 14:00:11 19/07/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 19/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,589,005 với tỷ giá $0.4217.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.