Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CELO/USDT | $0.09691 | $30,289,727 | 17:00:17 01/02/2026 |
| 2 |  Dmex |
CELO/USD | $0.09798 | $19,647,883 | 17:03:16 01/02/2026 |
| 3 |  Binance |
CELO/USDT | $0.09790 | $13,276,649 | 16:54:16 01/02/2026 |
| 4 |  OKX |
CELO/USDT | $0.09740 | $12,810,225 | 16:55:55 01/02/2026 |
| 5 |  LBank |
CELO/USDT | $0.09780 | $11,699,655 | 16:57:15 01/02/2026 |
| 6 |  Bybit |
CELO/USDT | $0.09748 | $8,168,988 | 16:54:16 01/02/2026 |
| 7 |  IBIT Global |
CELO/USDT | $0.09891 | $6,632,601 | 17:00:17 01/02/2026 |
| 8 |  WhiteBIT |
CELO/USDT | $0.09800 | $5,005,994 | 16:57:15 01/02/2026 |
| 9 |  Cofinex |
CELO/USDT | $0.09790 | $4,440,326 | 17:00:15 01/02/2026 |
| 10 |  Bitget |
CELO/USDT | $0.09740 | $4,438,373 | 16:54:16 01/02/2026 |
| 11 |  Ourbit |
CELO/USDT | $0.09770 | $3,620,481 | 16:57:16 01/02/2026 |
| 12 |  Koinbay |
CELO/USDT | $0.4216 | $3,588,223 | 17:00:15 01/02/2026 |
| 13 |  YEX |
CELO/USDT | $0.09690 | $3,375,990 | 16:57:16 01/02/2026 |
| 14 |  Coinlocally |
CELO/USDT | $0.09790 | $3,362,643 | 17:00:17 01/02/2026 |
| 15 |  Zedcex Exchange |
CELO/USDT | $0.1048 | $3,170,424 | 01:27:15 31/01/2026 |
| 16 | Binance |
CELO/USDT | $0.09780 | $2,585,616 | 16:56:54 01/02/2026 |
| 17 |  DigiFinex |
CELO/USDT | $0.09710 | $2,504,879 | 16:57:16 01/02/2026 |
| 18 |  Zoomex |
CELO/USDT | $0.09777 | $2,451,715 | 16:57:20 01/02/2026 |
| 19 | Bybit |
CELO/USDT | $0.09750 | $1,739,660 | 16:54:12 01/02/2026 |
| 20 |  Upbit |
CELO/KRW | $0.09994 | $1,636,567 | 16:56:53 01/02/2026 |
| 21 |  Aivora Exchange |
CELO/USDT | $0.2168 | $1,571,624 | 17:00:17 01/02/2026 |
| 22 | WhiteBIT |
CELO/USDT | $0.09809 | $1,463,048 | 16:57:07 01/02/2026 |
| 23 |  Toobit |
CELO/USDT | $0.09790 | $1,462,020 | 16:57:16 01/02/2026 |
| 24 |  Pionex |
CELO/USDT | $0.09790 | $1,381,144 | 16:57:12 01/02/2026 |
| 25 |  Globe Derivative Exchange |
CELO/USD | $0.09806 | $1,299,162 | 17:00:17 01/02/2026 |
| 26 |  Picol |
CELO/USDT | $0.09810 | $1,220,624 | 17:00:12 01/02/2026 |
| 27 |  Uniswap v3 (Celo) |
CELO/USDT | $0.09794 | $1,220,068 | 16:59:45 01/02/2026 |
| 28 |  KCEX |
CELO/USDT | $0.09690 | $1,209,322 | 16:57:15 01/02/2026 |
| 29 |  Gate |
CELO/USDT | $0.09730 | $903,306 | 16:54:19 01/02/2026 |
| 30 |  NovaEx |
CELO/USDT | $0.09690 | $890,931 | 17:00:16 01/02/2026 |
| 31 |  BitbabyExchange |
CELO/USDT | $0.09889 | $882,215 | 16:57:16 01/02/2026 |
| 32 |  Bitrue |
CELO/USDT | $0.09740 | $795,859 | 16:57:17 01/02/2026 |
| 33 |  Phemex |
CELO/USDT | $0.09800 | $781,037 | 16:57:12 01/02/2026 |
| 34 |  KuCoin |
CELO/USDT | $0.09790 | $779,928 | 16:57:19 01/02/2026 |
| 35 |  Bitunix |
CELO/USDT | $0.09790 | $743,650 | 16:57:15 01/02/2026 |
| 36 | Ourbit |
CELO/USDT | $0.09769 | $652,888 | 16:57:11 01/02/2026 |
| 37 | OKX |
CELO/USDT | $0.09770 | $639,545 | 16:56:23 01/02/2026 |
| 38 | Gate |
CELO/USDT | $0.09770 | $585,779 | 16:56:24 01/02/2026 |
| 39 |  BYDFi |
CELO/USDT | $0.09810 | $567,448 | 17:00:13 01/02/2026 |
| 40 |  CoinUp.io |
CELO/USDT | $0.09780 | $563,450 | 16:57:13 01/02/2026 |
| 41 | LBank |
CELO/USDT | $0.09760 | $530,653 | 16:57:13 01/02/2026 |
| 42 |  SuperEx |
CELO/USDT | $0.09771 | $449,728 | 17:00:14 01/02/2026 |
| 43 |  Bitvavo |
CELO/EUR | $0.09753 | $375,567 | 16:57:11 01/02/2026 |
| 44 |  Hyperliquid |
CELO/USD | $0.09811 | $354,289 | 16:57:27 01/02/2026 |
| 45 |  MEXC |
CELO/USDT | $0.09760 | $344,706 | 16:54:11 01/02/2026 |
| 46 | Uniswap v3 (Celo) |
CELO/CUSD | $0.09795 | $313,926 | 16:59:22 01/02/2026 |
| 47 | Uniswap v3 (Celo) |
CELO/USDC | $0.09788 | $309,304 | 16:59:22 01/02/2026 |
| 48 | CoinUp.io |
CELO/USDT | $0.09690 | $294,945 | 16:57:19 01/02/2026 |
| 49 |  BTCC |
CELO/USDT | $0.09780 | $258,528 | 16:57:12 01/02/2026 |
| 50 |  Bitcoiva |
CELO/USDT | $0.09780 | $254,654 | 17:00:09 01/02/2026 |
| 51 | Bitget |
CELO/USDT | $0.09740 | $221,803 | 16:54:11 01/02/2026 |
| 52 |  Coinbase Exchange |
CGLD/USD | $0.09750 | $208,013 | 16:56:59 01/02/2026 |
| 53 |  Bithumb |
CELO/KRW | $0.09994 | $205,034 | 16:59:53 01/02/2026 |
| 54 | KCEX |
CELO/USDT | $0.09769 | $202,430 | 16:57:10 01/02/2026 |
| 55 |  WEEX |
CELO/USDT | $0.09780 | $145,048 | 16:57:12 01/02/2026 |
| 56 | DigiFinex |
CELO/USDT | $0.09779 | $118,583 | 16:57:10 01/02/2026 |
| 57 | KuCoin |
CELO/USDT | $0.09721 | $92,700.05 | 16:49:23 01/02/2026 |
| 58 | Bitrue |
CELO/USDC | $0.09798 | $88,807.88 | 16:57:11 01/02/2026 |
| 59 | Uniswap v3 (Celo) |
CELO/CEUR | $0.09776 | $75,638.94 | 16:58:07 01/02/2026 |
| 60 |  CRMClick |
CELO/USDT | $0.09801 | $67,713.47 | 17:00:12 01/02/2026 |
| 61 |  HTX |
CELO/USDT | $0.09800 | $67,605.61 | 16:59:54 01/02/2026 |
| 62 | Cofinex |
CELO/USDT | $0.09811 | $51,949.73 | 17:00:13 01/02/2026 |
| 63 |  Dzengi.com |
CELO/USD | $0.09730 | $49,683.77 | 17:00:11 01/02/2026 |
| 64 |  ONUS Pro |
CELO/VNDC | $0.09793 | $47,960.29 | 17:00:15 01/02/2026 |
| 65 | Bitrue |
CELO/USDT | $0.09690 | $46,771.38 | 16:57:11 01/02/2026 |
| 66 |  BitKan |
CELO/USDT | $0.09760 | $40,263.79 | 17:00:12 01/02/2026 |
| 67 | Binance |
CELO/TRY | $0.09835 | $39,430.08 | 16:56:54 01/02/2026 |
| 68 |  Kraken |
CELO/USD | $0.09780 | $38,076.12 | 16:59:55 01/02/2026 |
| 69 |  Bitop |
CELO/USDT | $0.09801 | $37,577.12 | 17:00:16 01/02/2026 |
| 70 | Binance |
CELO/BTC | $0.09766 | $37,419.19 | 16:56:54 01/02/2026 |
| 71 |  BitDelta |
CELO/USDT | $0.09811 | $34,571.58 | 17:00:08 01/02/2026 |
| 72 |  BVOX |
CELO/USDT | $0.09780 | $33,714.96 | 16:57:13 01/02/2026 |
| 73 |  LATOKEN |
CELO/USDT | $0.2424 | $19,767.28 | 16:54:09 01/02/2026 |
| 74 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.09783 | $19,516.32 | 16:59:19 01/02/2026 |
| 75 |  BlockFin |
CELO/USDT | $0.09791 | $19,387.71 | 17:00:15 01/02/2026 |
| 76 | BYDFi |
CELO/USDT | $0.09761 | $15,182.22 | 17:00:17 01/02/2026 |
| 77 |  Bitkub |
CELO/THB | $0.1309 | $14,292.87 | 16:54:08 01/02/2026 |
| 78 |  PrimeXBT |
CELO/USDT | $0.09691 | $13,287.73 | 17:00:15 01/02/2026 |
| 79 |  Tothemoon |
CELO/USDT | $0.09770 | $11,074.27 | 16:57:15 01/02/2026 |
| 80 |  Ubeswap |
CELO/mCUSD | $0.09644 | $9,130.17 | 16:58:53 01/02/2026 |
| 81 | Uniswap v3 (Celo) |
CELO/CREAL | $0.09746 | $8,719.21 | 16:53:46 01/02/2026 |
| 82 | Uniswap v3 (Celo) |
CELO/UBE | $0.09781 | $7,758.26 | 16:23:11 01/02/2026 |
| 83 | Ubeswap |
CELO/CUSD | $0.09790 | $7,569.55 | 16:59:22 01/02/2026 |
| 84 |  Binance TR |
CELO/TRY | $0.09859 | $5,635.12 | 16:57:13 01/02/2026 |
| 85 |  LeveX |
CELO/USDT | $0.09991 | $5,590.84 | 17:00:15 01/02/2026 |
| 86 |  CoinEx |
CELO/USDT | $0.09784 | $5,265.65 | 16:59:53 01/02/2026 |
| 87 |  SushiSwap (Celo) |
WETH/CELO | $2,490.15 | $4,837.97 | 16:59:20 01/02/2026 |
| 88 |  Indodax |
CELO/IDR | $0.09801 | $4,371.25 | 17:02:53 01/02/2026 |
| 89 |  HyperPay Futures |
CELO/USDT | $0.09791 | $3,600.81 | 17:03:16 01/02/2026 |
| 90 |  CoinDCX |
CELO/INR | $0.1015 | $3,429.96 | 17:00:11 01/02/2026 |
| 91 | Ubeswap |
CELO/mCEUR | $0.09781 | $3,196.63 | 16:57:46 01/02/2026 |
| 92 |  XBO.com |
CELO/USDT | $0.09811 | $2,929.92 | 17:00:11 01/02/2026 |
| 93 | Upbit |
CELO/BTC | $0.09330 | $2,593.57 | 16:56:23 01/02/2026 |
| 94 |  Ndax |
CELO/CAD | $0.09616 | $2,131.39 | 17:03:10 01/02/2026 |
| 95 |  TRIV |
CELO/IDR | $0.09825 | $2,050.76 | 17:00:13 01/02/2026 |
| 96 | TRIV |
CELO/USDT | $0.09790 | $2,050.07 | 17:00:13 01/02/2026 |
| 97 | Uniswap v3 (Celo) |
JMPT/CELO | $0.6506 | $2,046.51 | 16:27:21 01/02/2026 |
| 98 |  BloFin |
CELO/USDT | $0.09791 | $1,673.45 | 17:00:17 01/02/2026 |
| 99 |  Tokocrypto |
CELO/USDT | $0.09779 | $1,377.48 | 16:57:09 01/02/2026 |
| 100 |  Binance TH |
CELO/USDT | $0.09779 | $1,326.16 | 16:57:07 01/02/2026 |
| 101 |  Binance.US |
CELO/USDT | $0.08754 | $1,249.72 | 16:59:23 01/02/2026 |
| 102 |  Bitfinex |
CELO/USD | $0.1001 | $993.37 | 16:59:53 01/02/2026 |
| 103 |  CEX.IO |
CELO/USDT | $0.09890 | $880.82 | 17:00:10 01/02/2026 |
| 104 | CoinDCX |
CELO/USDT | $0.09791 | $712.65 | 17:00:11 01/02/2026 |
| 105 | ONUS Pro |
CELO/VNDC | $0.09845 | $627.58 | 17:00:14 01/02/2026 |
| 106 |  Korbit |
CELO/KRW | $0.09319 | $476.05 | 16:54:11 01/02/2026 |
| 107 |  Bit2Me |
CELO/EUR | $0.09874 | $383.37 | 17:00:07 01/02/2026 |
| 108 |  Flipster |
CELO/USDT | $0.09791 | $354.96 | 17:00:16 01/02/2026 |
| 109 |  Crypto.com Exchange |
CELO/USD | $0.09495 | $241.61 | 16:57:17 01/02/2026 |
| 110 | Uniswap v3 (Celo) |
CELO/KNOX | $0.09781 | $236.82 | 16:58:37 01/02/2026 |
| 111 | Uniswap v3 (Celo) |
CELO/CUSD | $0.09779 | $213.07 | 16:58:16 01/02/2026 |
| 112 |  Mento |
CELO/CUSD | $0.4492 | $150.15 | 17:03:09 01/02/2026 |
| 113 | OKX |
CELO/USD | $0.09610 | $147.87 | 16:56:23 01/02/2026 |
| 114 |  Coinone |
CELO/KRW | $0.09994 | $88.57 | 16:55:53 01/02/2026 |
| 115 | Ubeswap |
CELO/G$ | $0.09743 | $81.92 | 16:51:23 01/02/2026 |
| 116 | CEX.IO |
CELO/USD | $0.09900 | $55.02 | 17:00:10 01/02/2026 |
| 117 | Ubeswap |
WETH/CELO | $2,496.33 | $20.71 | 16:50:59 01/02/2026 |
| 118 | SushiSwap (Celo) |
CELO/CUSD | $0.09729 | $18.64 | 16:44:23 01/02/2026 |
| 119 | Bitcoiva |
CELO/INR | $0.09983 | $16.74 | 17:00:09 01/02/2026 |
| 120 |  ChangeNOW |
CELO/BTC | $0.09698 | $13.36 | 17:03:07 01/02/2026 |
| 121 |  WazirX |
CELO/USDT | $0.09391 | $11.31 | 17:03:08 01/02/2026 |
| 122 | Ubeswap |
CELO/OLAS | $0.1063 | $8.77 | 13:37:24 30/01/2026 |
| 123 | Uniswap v3 (Celo) |
CELO/CEUR | $0.09701 | $8.04 | 15:38:11 01/02/2026 |
| 124 | SushiSwap (Celo) |
CELO/USDC | $0.09684 | $6.53 | 15:22:11 01/02/2026 |
| 125 |  Giottus |
CELO/USDT | $0.09689 | $5.90 | 16:33:08 01/02/2026 |
| 126 | Uniswap v3 (Celo) |
CELO/USDC | $0.09668 | $4.60 | 14:43:45 01/02/2026 |
| 127 | Bitfinex |
CELO/USDT | $0.09993 | $4.52 | 16:59:23 01/02/2026 |
| 128 | Ubeswap |
MOO/CELO | $0.0004270 | $4.08 | 16:58:15 01/02/2026 |
| 129 | Giottus |
CELO/INR | $0.1091 | $2.73 | 16:33:08 01/02/2026 |
| 130 |  Unocoin |
CELO/INR | $0.3490 | $2.16 | 16:57:10 01/02/2026 |
| 131 | SushiSwap (Celo) |
CELO/SUSHI | $0.09806 | $2.05 | 15:38:17 01/02/2026 |
| 132 |  Coinmetro |
CELO/USDT | $0.09992 | $1.64 | 17:00:13 01/02/2026 |
| 133 | Ubeswap |
CELO/CREAL | $0.09637 | $1.63 | 15:32:27 01/02/2026 |
| 134 |  Rhea Finance |
CELO/WNEAR | $0.09933 | $0.8431 | 01:43:11 01/02/2026 |
| 135 | Uniswap v3 (Celo) |
CELO/USDT | $0.09600 | $0.5677 | 15:00:00 01/02/2026 |
| 136 | Ubeswap |
PLASTIK/CELO | $0.00009730 | $0.3516 | 11:12:27 01/02/2026 |
| 137 |  Gleec BTC |
CELO/USDT | $0.09990 | $0.1998 | 17:00:09 01/02/2026 |
| 138 |  Mandala Exchange |
CELO/USDT | $0.09989 | $0.1998 | 16:57:11 01/02/2026 |
| 139 |  HitBTC |
CELO/USDT | $0.09989 | $0.1998 | 16:54:10 01/02/2026 |
| 140 | Uniswap v3 (Celo) |
USDC(WormHole)/CELO | $1.05 | $0.1381 | 12:50:13 01/02/2026 |
| 141 | Ubeswap |
CELO/UBE | $0.09268 | $0.02163 | 04:28:50 01/02/2026 |
| 142 | Uniswap v3 (Celo) |
CELO/CUSD | $0.09688 | $0.01097 | 00:13:02 01/02/2026 |
| 143 | HitBTC |
CELO/BTC | $0.2059 | $0 | 16:54:10 01/02/2026 |
| 144 |  ZebPay |
CELO/INR | $0.1071 | $0 | 17:00:11 01/02/2026 |
| 145 |  NovaDAX |
CELO/BRL | $0.1154 | $0 | 17:00:11 01/02/2026 |
| 146 |  WOO X |
CELO/USDT | $0.09790 | $0 | 16:57:11 01/02/2026 |
| 147 |  LCX Exchange |
CELO/EUR | $0.2963 | $0 | 17:00:07 01/02/2026 |
| 148 | Ubeswap |
CELO/SUSHI | $0.09781 | $0 | 14:44:03 01/02/2026 |
| 149 | Ubeswap |
CELO/USDT | $0.2701 | $0 | 11:45:35 01/02/2026 |
| 150 | Ubeswap |
MCO2/CELO | $0.05380 | $0 | 15:32:27 01/02/2026 |
| 151 | SushiSwap (Celo) |
CELO/CEUR | $0.09481 | $0 | 10:31:36 01/02/2026 |
| 152 | SushiSwap (Celo) |
CELO/SOURCE | $0.09806 | $0 | 15:38:23 01/02/2026 |
| 153 | Uniswap v3 (Celo) |
CELO/G$ | $0.09787 | $0 | 14:53:00 01/02/2026 |
| 154 | Uniswap v3 (Celo) |
CELO/USDC | $0.09628 | $0 | 16:59:23 01/02/2026 |
| 155 |  Gate US |
CELO/USDT | $0.09810 | $0 | 17:00:09 01/02/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:17 01/02/2026, cặp giao dịch CELO/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,289,727 với tỷ giá $0.09691.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.