Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.06172 | $11,401,150 | 00:57:17 12/06/2026 | |
| 2 | CELO/USDT | $0.4215 | $3,587,384 | 00:45:15 12/06/2026 | |
| 3 | CELO/USDT | $0.2168 | $1,571,406 | 01:00:15 12/06/2026 | |
| 4 | CELO/USDT | $0.06187 | $1,411,824 | 00:54:16 12/06/2026 | |
| 5 | CELO/USDT | $0.06189 | $791,076 | 01:00:16 12/06/2026 | |
| 6 | CELO/USDT | $0.06093 | $728,608 | 00:57:16 12/06/2026 | |
| 7 | CELO/USDT | $0.06093 | $714,401 | 00:54:16 12/06/2026 | |
| 8 | CELO/USDT | $0.06186 | $642,553 | 00:57:09 12/06/2026 | |
| 9 | CELO/USDT | $0.06162 | $606,254 | 00:59:55 12/06/2026 | |
| 10 | CELO/USDT | $0.06182 | $606,201 | 01:00:07 12/06/2026 | |
| 11 | CELO/USDT | $0.06163 | $583,999 | 00:57:19 12/06/2026 | |
| 12 | CELO/USDT | $0.06186 | $361,807 | 00:56:43 12/06/2026 | |
| 13 | CELO/USDT | $0.06186 | $352,961 | 01:00:17 12/06/2026 | |
| 14 | CELO/USDT | $0.06174 | $250,345 | 00:57:16 12/06/2026 | |
| 15 | CELO/USDT | $0.06177 | $249,135 | 00:57:18 12/06/2026 | |
| 16 | CELO/USD | $0.06182 | $233,398 | 00:54:26 12/06/2026 | |
| 17 | CELO/USDT | $0.06163 | $203,934 | 00:57:10 12/06/2026 | |
| 18 | CELO/USDT | $0.06183 | $188,727 | 00:57:09 12/06/2026 | |
| 19 | CELO/USDT | $0.06191 | $180,389 | 00:57:08 12/06/2026 | |
| 20 | CELO/USDT | $0.06205 | $171,391 | 00:57:09 12/06/2026 | |
| 21 | CELO/USDT | $0.06202 | $167,189 | 01:00:07 12/06/2026 | |
| 22 | CELO/USDC | $0.06181 | $159,354 | 00:56:48 12/06/2026 | |
| 23 | CELO/KRW | $0.06096 | $152,461 | 00:56:53 12/06/2026 | |
| 24 | CELO/USDT | $0.06184 | $149,559 | 00:59:55 12/06/2026 | |
| 25 | CELO/USDT | $0.06182 | $141,353 | 00:57:16 12/06/2026 | |
| 26 | CELO/USDT | $0.06193 | $137,350 | 01:00:16 12/06/2026 | |
| 27 | CELO/USDT | $0.06182 | $123,943 | 00:54:08 12/06/2026 | |
| 28 | CELO/USDT | $0.06184 | $101,112 | 00:57:16 12/06/2026 | |
| 29 | CELO/USDT | $0.06187 | $98,553.88 | 00:57:11 12/06/2026 | |
| 30 | CELO/USDT | $0.06192 | $93,613.98 | 00:56:23 12/06/2026 | |
| 31 | CELO/USDT | $0.06183 | $92,491.98 | 00:57:12 12/06/2026 | |
| 32 | CELO/USDT | $0.06166 | $83,019.60 | 01:00:15 12/06/2026 | |
| 33 | CELO/USDT | $0.06177 | $77,172.97 | 00:57:10 12/06/2026 | |
| 34 | CELO/USDT | $0.06192 | $74,280.56 | 00:54:10 12/06/2026 | |
| 35 | CELO/CUSD | $0.06186 | $61,671.25 | 00:59:50 12/06/2026 | |
| 36 | CELO/USDT | $0.06193 | $61,300.57 | 01:00:10 12/06/2026 | |
| 37 | CELO/USDT | $0.06178 | $59,431.27 | 00:48:08 12/06/2026 | |
| 38 | CELO/USDT | $0.06189 | $50,333.84 | 01:00:15 12/06/2026 | |
| 39 | CELO/USDT | $0.06213 | $45,422.93 | 00:57:10 12/06/2026 | |
| 40 | CELO/TRY | $0.06180 | $38,692.05 | 00:56:54 12/06/2026 | |
| 41 | CELO/USDT | $0.06196 | $32,887.06 | 00:57:10 12/06/2026 | |
| 42 | CELO/USDC | $0.06098 | $31,672.75 | 00:57:09 12/06/2026 | |
| 43 | CELO/TRY | $0.06180 | $29,614.59 | 00:57:11 12/06/2026 | |
| 44 | CELO/USDT | $0.06212 | $29,038.75 | 00:54:19 12/06/2026 | |
| 45 | CELO/KRW | $0.06105 | $27,854.75 | 00:59:53 12/06/2026 | |
| 46 | CELO/USD | $0.06180 | $26,763.04 | 00:59:24 12/06/2026 | |
| 47 | CELO/USDT | $0.06183 | $26,375.48 | 01:00:22 12/06/2026 | |
| 48 | CELO/USDT | $0.06183 | $24,329.31 | 00:57:10 12/06/2026 | |
| 49 | CELO/USDT | $0.06188 | $23,749.94 | 01:00:16 12/06/2026 | |
| 50 | CELO/USDT | $0.06194 | $23,486.42 | 00:54:19 12/06/2026 | |
| 51 | CELO/CEUR | $0.06184 | $21,171.26 | 00:51:18 12/06/2026 | |
| 52 | CELO/EUR | $0.06177 | $20,945.62 | 00:57:11 12/06/2026 | |
| 53 | CGLD/USD | $0.06190 | $17,198.41 | 00:57:00 12/06/2026 | |
| 54 | CELO/USDT | $0.06183 | $16,611.93 | 01:00:10 12/06/2026 | |
| 55 | CELO/USDT | $0.06193 | $14,464.18 | 00:51:17 12/06/2026 | |
| 56 | CELO/USDT | $0.06181 | $13,970.33 | 01:00:08 12/06/2026 | |
| 57 | CELO/USDT | $0.06212 | $12,264.55 | 00:54:08 12/06/2026 | |
| 58 | CELO/USDT | $0.06173 | $9,897.71 | 01:00:07 12/06/2026 | |
| 59 | CELO/USDT | $0.06181 | $7,726.35 | 00:56:54 12/06/2026 | |
| 60 | CELO/EUR | $0.06145 | $5,827.30 | 00:59:53 12/06/2026 | |
| 61 | CELO/EUR | $0.06144 | $5,586.93 | 00:57:10 12/06/2026 | |
| 62 | CELO/USDT | $0.06173 | $5,356.16 | 00:57:16 12/06/2026 | |
| 63 | CELO/USDT | $0.06093 | $4,062.39 | 00:57:09 12/06/2026 | |
| 64 | CELO/mCUSD | $0.06192 | $3,362.51 | 00:51:51 12/06/2026 | |
| 65 | CELO/USDT | $0.09325 | $3,048.05 | 00:57:09 12/06/2026 | |
| 66 | CELO/INR | $0.06426 | $2,500.78 | 01:00:08 12/06/2026 | |
| 67 | CELO/USDGLO | $0.06181 | $2,319.58 | 00:57:23 12/06/2026 | |
| 68 | CELO/USD | $0.06180 | $2,224.80 | 01:00:07 12/06/2026 | |
| 69 | CELO/CREAL | $0.06168 | $1,525.68 | 00:50:26 12/06/2026 | |
| 70 | JMPT/CELO | $0.5480 | $1,278.62 | 00:42:00 12/06/2026 | |
| 71 | CELO/USDT | $0.06184 | $1,273.48 | 00:57:10 12/06/2026 | |
| 72 | CELO/USDT | $0.06183 | $991.88 | 01:00:08 12/06/2026 | |
| 73 | CELO/THB | $0.06057 | $965.36 | 00:57:10 12/06/2026 | |
| 74 | CELO/mCEUR | $0.06185 | $792.20 | 00:52:16 12/06/2026 | |
| 75 | CELO/CUSD | $0.06164 | $675.40 | 00:56:38 12/06/2026 | |
| 76 | WETH/CELO | $1,647.14 | $634.39 | 00:51:13 12/06/2026 | |
| 77 | CELO/IDR | $0.06192 | $358.72 | 01:00:26 12/06/2026 | |
| 78 | CELO/USDT | $0.06175 | $357.54 | 01:00:26 12/06/2026 | |
| 79 | CELO/USDT | $0.06125 | $354.39 | 00:57:15 12/06/2026 | |
| 80 | CELO/USD | $0.06095 | $273.71 | 00:56:53 12/06/2026 | |
| 81 | CELO/IDR | $0.06062 | $238.53 | 00:59:54 12/06/2026 | |
| 82 | CELO/OLAS | $0.06185 | $119.68 | 21:15:34 11/06/2026 | |
| 83 | CELO/CUSD | $0.4492 | $94.73 | 00:57:09 12/06/2026 | |
| 84 | CELO/USDT | $0.06193 | $93.52 | 01:00:16 12/06/2026 | |
| 85 | CELO/CAD | $0.05793 | $87.74 | 01:00:07 12/06/2026 | |
| 86 | CELO/USDT | $0.06183 | $65.88 | 01:00:12 12/06/2026 | |
| 87 | CELO/KNOX | $0.06185 | $65.11 | 00:51:41 12/06/2026 | |
| 88 | CELO/INR | $0.06544 | $34.08 | 01:00:07 12/06/2026 | |
| 89 | CELO/KRW | $0.05963 | $27.01 | 00:57:10 12/06/2026 | |
| 90 | CELO/USDT | $0.06992 | $24.55 | 01:00:08 12/06/2026 | |
| 91 | CELO/USD | $0.06206 | $21.58 | 00:57:10 12/06/2026 | |
| 92 | CELO/USDT | $0.06197 | $18.83 | 00:57:10 12/06/2026 | |
| 93 | CELO/KRW | $0.06026 | $12.95 | 00:59:53 12/06/2026 | |
| 94 | CELO/CUSD | $0.06162 | $12.66 | 00:49:38 12/06/2026 | |
| 95 | CELO/USDT | $0.05428 | $10.13 | 00:59:23 12/06/2026 | |
| 96 | CELO/USD | $0.05933 | $9.24 | 00:59:54 12/06/2026 | |
| 97 | CELO/USDT | $0.06175 | $8.82 | 01:00:07 12/06/2026 | |
| 98 | CELO/USD | $0.06031 | $7.95 | 23:51:24 11/06/2026 | |
| 99 | CELO/UBE | $0.06185 | $7.43 | 18:50:15 11/06/2026 | |
| 100 | CELO/USDT | $0.06186 | $6.90 | 00:57:08 12/06/2026 | |
| 101 | CELO/CUSD | $0.06187 | $5.27 | 01:02:48 12/06/2026 | |
| 102 | CELO/G$ | $0.06185 | $5.15 | 00:50:24 12/06/2026 | |
| 103 | WETH/CELO | $1,662.06 | $3.31 | 00:50:15 12/06/2026 | |
| 104 | CELO/CEUR | $0.06137 | $2.29 | 00:50:13 12/06/2026 | |
| 105 | CELO/USDC | $0.06104 | $2.12 | 00:41:14 12/06/2026 | |
| 106 | CELO/INR | $0.3354 | $2.08 | 00:57:10 12/06/2026 | |
| 107 | CELO/USDT | $0.05974 | $1.65 | 00:59:54 12/06/2026 | |
| 108 | CELO/USDC | $0.06115 | $1.11 | 00:45:29 12/06/2026 | |
| 109 | CELO/CREAL | $0.06050 | $0.5647 | 18:14:39 11/06/2026 | |
| 110 | MOO/CELO | $0.0001465 | $0.3848 | 12:21:46 11/06/2026 | |
| 111 | CELO/SUSHI | $0.06191 | $0.1814 | 18:32:43 11/06/2026 | |
| 112 | CELO/USDT | $0.05835 | $0.1247 | 09:52:34 11/06/2026 | |
| 113 | CELO/BTC | $0.07843 | $0 | 01:00:07 12/06/2026 | |
| 114 | CELO/USDT | $0.09038 | $0 | 01:00:07 12/06/2026 | |
| 115 | CELO/BTC | $0.06373 | $0 | 00:56:53 12/06/2026 | |
| 116 | CELO/INR | $0.06672 | $0 | 01:00:10 12/06/2026 | |
| 117 | CELO/USDT | $0.06093 | $0 | 01:00:08 12/06/2026 | |
| 118 | CELO/USDT | $0.09039 | $0 | 01:00:11 12/06/2026 | |
| 119 | CELO/INR | $0.08359 | $0 | 00:42:10 12/06/2026 | |
| 120 | CELO/USDT | $0.06163 | $0 | 00:42:10 12/06/2026 | |
| 121 | CELO/USDT | $0.09038 | $0 | 01:00:07 12/06/2026 | |
| 122 | CELO/EUR | $0.2888 | $0 | 01:00:08 12/06/2026 | |
| 123 | CELO/USDT | $0.06191 | $0 | 01:00:07 12/06/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 12/06/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,401,150 với tỷ giá $0.06172.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.