Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CELO/USDT | $0.06585 | $3,910,931 | 19:54:16 06/07/2026 |
| 2 |  Koinbay |
CELO/USDT | $0.4216 | $3,588,019 | 20:00:15 06/07/2026 |
| 3 |  Ju.com |
CELO/USDT | $0.06578 | $1,910,571 | 19:57:16 06/07/2026 |
| 4 |  Aivora Exchange |
CELO/USDT | $0.2168 | $1,571,535 | 20:00:17 06/07/2026 |
| 5 | Binance |
CELO/USDT | $0.06589 | $1,372,930 | 19:56:54 06/07/2026 |
| 6 |  BitDelta |
CELO/USDT | $0.06583 | $1,262,474 | 20:00:07 06/07/2026 |
| 7 |  Ourbit |
CELO/USDT | $0.06577 | $1,152,653 | 19:57:17 06/07/2026 |
| 8 |  Toobit |
CELO/USDT | $0.06576 | $981,366 | 19:57:16 06/07/2026 |
| 9 |  IBIT Global |
CELO/USDT | $0.06567 | $962,665 | 20:00:17 06/07/2026 |
| 10 |  Coinlocally |
CELO/USDT | $0.06493 | $839,760 | 20:00:17 06/07/2026 |
| 11 |  YEX |
CELO/USDT | $0.06494 | $828,902 | 19:51:16 06/07/2026 |
| 12 |  Bybit |
CELO/USDT | $0.06582 | $827,334 | 19:54:16 06/07/2026 |
| 13 |  Pionex |
CELO/USDT | $0.06583 | $696,130 | 19:57:11 06/07/2026 |
| 14 |  BTCC |
CELO/USDT | $0.06596 | $686,587 | 19:57:10 06/07/2026 |
| 15 |  Bitbaby |
CELO/USDT | $0.06571 | $638,325 | 20:00:15 06/07/2026 |
| 16 |  CoinUp.io |
CELO/USDT | $0.06584 | $625,349 | 19:57:11 06/07/2026 |
| 17 |  Picol |
CELO/USDT | $0.06584 | $614,888 | 20:00:07 06/07/2026 |
| 18 |  Bitbase |
CELO/USDT | $0.06602 | $604,659 | 19:24:27 06/07/2026 |
| 19 |  HTX |
CELO/USDT | $0.06646 | $587,969 | 19:59:24 06/07/2026 |
| 20 |  CRMClick |
CELO/USDT | $0.06714 | $587,046 | 19:57:10 06/07/2026 |
| 21 |  WhiteBIT |
CELO/USDT | $0.06589 | $583,937 | 19:57:08 06/07/2026 |
| 22 |  Upbit |
CELO/KRW | $0.06479 | $468,727 | 19:56:23 06/07/2026 |
| 23 |  Phemex |
CELO/USDT | $0.06594 | $457,793 | 19:57:08 06/07/2026 |
| 24 |  DigiFinex |
CELO/USDT | $0.06574 | $396,754 | 20:00:16 06/07/2026 |
| 25 | WhiteBIT |
CELO/USDT | $0.06503 | $392,456 | 19:57:15 06/07/2026 |
| 26 |  Bitget |
CELO/USDT | $0.06568 | $383,159 | 19:54:16 06/07/2026 |
| 27 |  Cofinex |
CELO/USDT | $0.06569 | $383,119 | 20:00:15 06/07/2026 |
| 28 |  OKX |
CELO/USDT | $0.06584 | $371,357 | 19:56:54 06/07/2026 |
| 29 | Bitget |
CELO/USDT | $0.06590 | $360,581 | 19:54:11 06/07/2026 |
| 30 |  Hyperliquid |
CELO/USDC | $0.06582 | $322,768 | 19:57:26 06/07/2026 |
| 31 |  LBank |
CELO/USDT | $0.06582 | $317,401 | 19:57:12 06/07/2026 |
| 32 | Binance |
CELO/TRY | $0.06576 | $312,274 | 19:56:54 06/07/2026 |
| 33 | Phemex |
CELO/USDT | $0.06574 | $301,512 | 19:57:16 06/07/2026 |
| 34 | Bybit |
CELO/USDT | $0.06593 | $286,385 | 19:54:09 06/07/2026 |
| 35 |  BYDFi |
CELO/USDT | $0.06573 | $283,071 | 20:00:12 06/07/2026 |
| 36 |  KCEX |
CELO/USDT | $0.06576 | $264,098 | 19:57:15 06/07/2026 |
| 37 |  Bitunix |
CELO/USDT | $0.06576 | $254,796 | 19:57:17 06/07/2026 |
| 38 |  Zoomex |
CELO/USDT | $0.06579 | $247,744 | 19:57:16 06/07/2026 |
| 39 |  SuperEx |
CELO/USDT | $0.06593 | $241,273 | 19:54:10 06/07/2026 |
| 40 | CoinUp.io |
CELO/USDT | $0.06577 | $234,364 | 19:57:17 06/07/2026 |
| 41 |  MEXC |
CELO/USDT | $0.06571 | $232,025 | 19:57:16 06/07/2026 |
| 42 |  WOO X Pro |
CELO/USDT | $0.06567 | $197,521 | 20:00:16 06/07/2026 |
| 43 |  Binance TR |
CELO/TRY | $0.06576 | $196,734 | 19:57:10 06/07/2026 |
| 44 |  Bitrue |
CELO/USDT | $0.06593 | $190,095 | 19:57:16 06/07/2026 |
| 45 |  Uniswap v3 (Celo) |
CELO/USDT | $0.06576 | $181,792 | 19:59:49 06/07/2026 |
| 46 | Ourbit |
CELO/USDT | $0.06583 | $147,807 | 19:45:11 06/07/2026 |
| 47 | Uniswap v3 (Celo) |
CELO/USDC | $0.06575 | $141,986 | 19:59:35 06/07/2026 |
| 48 |  Gate |
CELO/USDT | $0.06572 | $109,831 | 19:54:20 06/07/2026 |
| 49 |  Bithumb |
CELO/KRW | $0.06459 | $102,968 | 19:59:54 06/07/2026 |
| 50 |  KuCoin |
CELO/USDT | $0.06553 | $97,252.45 | 19:57:19 06/07/2026 |
| 51 | MEXC |
CELO/USDT | $0.06583 | $71,759.46 | 19:57:08 06/07/2026 |
| 52 | DigiFinex |
CELO/USDT | $0.06584 | $63,408.38 | 19:57:10 06/07/2026 |
| 53 | Bitrue |
CELO/USDC | $0.06599 | $58,597.30 | 19:57:08 06/07/2026 |
| 54 | KCEX |
CELO/USDT | $0.06583 | $57,558.20 | 19:57:08 06/07/2026 |
| 55 | Cofinex |
CELO/USDT | $0.06574 | $53,201.53 | 20:00:10 06/07/2026 |
| 56 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06578 | $51,596.63 | 19:59:28 06/07/2026 |
| 57 |  WEEX |
CELO/USDT | $0.06586 | $49,683.54 | 19:57:08 06/07/2026 |
| 58 |  Bitvavo |
CELO/EUR | $0.06607 | $47,459.78 | 19:57:08 06/07/2026 |
| 59 | KuCoin |
CELO/USDT | $0.06604 | $45,667.44 | 19:56:53 06/07/2026 |
| 60 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06577 | $36,946.82 | 19:59:47 06/07/2026 |
| 61 |  LeveX |
CELO/USDT | $0.06560 | $36,210.25 | 20:00:16 06/07/2026 |
| 62 |  Kraken |
CELO/USD | $0.06590 | $32,248.22 | 19:59:24 06/07/2026 |
| 63 |  BlockFin |
CELO/USDT | $0.06573 | $31,678.40 | 20:00:23 06/07/2026 |
| 64 |  XBO.com |
CELO/USDT | $0.06575 | $30,419.11 | 20:00:09 06/07/2026 |
| 65 |  Coinbase Exchange |
CGLD/USD | $0.06590 | $28,744.55 | 19:56:29 06/07/2026 |
| 66 | Gate |
CELO/USDT | $0.06580 | $28,220.92 | 19:56:54 06/07/2026 |
| 67 |  BitKan |
CELO/USDT | $0.06577 | $27,747.16 | 20:00:09 06/07/2026 |
| 68 | Bitrue |
CELO/USDT | $0.06494 | $17,306.89 | 19:57:08 06/07/2026 |
| 69 |  Dzengi.com |
CELO/USD | $0.06580 | $8,865.84 | 20:00:10 06/07/2026 |
| 70 |  Binance TH |
CELO/USDT | $0.06586 | $8,101.73 | 19:57:10 06/07/2026 |
| 71 |  Ubeswap |
CELO/mCUSD | $0.06588 | $5,348.17 | 19:46:08 06/07/2026 |
| 72 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.06582 | $4,515.43 | 19:59:31 06/07/2026 |
| 73 |  Bit2Me |
CELO/EUR | $0.06585 | $4,180.20 | 20:00:07 06/07/2026 |
| 74 | Kraken |
CELO/EUR | $0.06586 | $4,174.12 | 19:59:54 06/07/2026 |
| 75 |  CoinDCX |
CELO/INR | $0.06910 | $3,887.01 | 20:00:12 06/07/2026 |
| 76 |  BloFin |
CELO/USDT | $0.06563 | $3,714.24 | 20:00:16 06/07/2026 |
| 77 |  Coinone |
CELO/KRW | $0.06785 | $3,279.86 | 19:59:53 06/07/2026 |
| 78 |  CoinEx |
CELO/USDT | $0.06586 | $3,068.07 | 19:59:53 06/07/2026 |
| 79 | Uniswap v3 (Celo) |
CELO/CREAL | $0.06582 | $3,000.36 | 19:59:34 06/07/2026 |
| 80 |  Bitcoiva |
CELO/INR | $0.06871 | $2,865.20 | 20:00:09 06/07/2026 |
| 81 |  BVOX |
CELO/USDT | $0.09322 | $2,796.38 | 12:06:09 01/07/2026 |
| 82 |  Tokocrypto |
CELO/USDT | $0.06588 | $2,469.48 | 19:57:10 06/07/2026 |
| 83 |  Ndax |
CELO/CAD | $0.06744 | $2,097.01 | 20:00:07 06/07/2026 |
| 84 | Ubeswap |
CELO/mCEUR | $0.06586 | $1,369.22 | 19:59:37 06/07/2026 |
| 85 |  TRIV |
CELO/IDR | $0.06601 | $1,345.25 | 20:00:58 06/07/2026 |
| 86 | TRIV |
CELO/USDT | $0.06583 | $1,344.47 | 20:00:58 06/07/2026 |
| 87 | Ubeswap |
CELO/CUSD | $0.06578 | $1,246.93 | 19:59:33 06/07/2026 |
| 88 | Bitcoiva |
CELO/USDT | $0.06573 | $1,192.23 | 20:00:09 06/07/2026 |
| 89 | CoinDCX |
CELO/USDT | $0.06573 | $1,152.64 | 20:00:12 06/07/2026 |
| 90 | Uniswap v3 (Celo) |
CELO/UBE | $0.06586 | $838.87 | 12:15:39 06/07/2026 |
| 91 |  SushiSwap (Celo) |
WETH/CELO | $1,734.45 | $768.17 | 19:27:24 06/07/2026 |
| 92 |  Tothemoon |
CELO/USDT | $0.06545 | $665.12 | 20:00:15 06/07/2026 |
| 93 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5475 | $577.49 | 19:54:25 06/07/2026 |
| 94 | Ubeswap |
CELO/OLAS | $0.06586 | $451.04 | 12:55:00 06/07/2026 |
| 95 |  LATOKEN |
CELO/USDT | $0.06706 | $414.52 | 19:57:10 06/07/2026 |
| 96 |  PrimeXBT |
CELO/USDT | $0.06594 | $299.74 | 20:00:16 06/07/2026 |
| 97 |  ADEN |
CELO/USDT | $0.06583 | $293.86 | 20:03:53 06/07/2026 |
| 98 | OKX |
CELO/USD | $0.06545 | $190.05 | 19:56:54 06/07/2026 |
| 99 |  Bitkub |
CELO/THB | $0.06690 | $116.09 | 19:57:07 06/07/2026 |
| 100 |  Mento |
CELO/CUSD | $0.4491 | $100.84 | 20:00:08 06/07/2026 |
| 101 | Uniswap v3 (Celo) |
CELO/KNOX | $0.06586 | $91.07 | 19:46:10 06/07/2026 |
| 102 |  Bitfinex |
CELO/USD | $0.06544 | $43.55 | 19:59:23 06/07/2026 |
| 103 |  Crypto.com Exchange |
CELO/USD | $0.06718 | $36.57 | 17:33:16 06/07/2026 |
| 104 |  Korbit |
CELO/KRW | $0.07170 | $27.68 | 19:57:09 06/07/2026 |
| 105 |  Indodax |
CELO/IDR | $0.06751 | $23.90 | 20:02:25 06/07/2026 |
| 106 | Bitfinex |
CELO/USDT | $0.06608 | $22.25 | 19:59:23 06/07/2026 |
| 107 |  CEX.IO |
CELO/USD | $0.06608 | $21.87 | 19:54:09 06/07/2026 |
| 108 |  WazirX |
CELO/USDT | $0.06593 | $21.53 | 20:00:08 06/07/2026 |
| 109 | CEX.IO |
CELO/USDT | $0.06597 | $17.92 | 19:54:09 06/07/2026 |
| 110 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06603 | $17.73 | 19:46:05 06/07/2026 |
| 111 | Ubeswap |
CELO/G$ | $0.06682 | $16.39 | 19:44:55 06/07/2026 |
| 112 |  Binance.US |
CELO/USDT | $0.07094 | $11.97 | 07:36:23 06/07/2026 |
| 113 |  Coinmetro |
CELO/USDT | $0.06441 | $10.21 | 20:00:09 06/07/2026 |
| 114 | SushiSwap (Celo) |
CELO/CUSD | $0.06650 | $6.25 | 19:04:35 06/07/2026 |
| 115 | Ubeswap |
WETH/CELO | $1,714.07 | $5.92 | 12:39:30 06/07/2026 |
| 116 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06631 | $2.81 | 19:46:09 06/07/2026 |
| 117 | SushiSwap (Celo) |
CELO/USDC | $0.06702 | $2.44 | 13:24:50 06/07/2026 |
| 118 | Uniswap v3 (Celo) |
CELO/USDC | $0.06617 | $2.11 | 19:30:29 06/07/2026 |
| 119 |  Unocoin |
CELO/INR | $0.3354 | $2.08 | 20:00:08 06/07/2026 |
| 120 | Ubeswap |
CELO/CREAL | $0.06688 | $0.7708 | 19:05:07 06/07/2026 |
| 121 | Uniswap v3 (Celo) |
CELO/USDT | $0.06759 | $0.7644 | 10:29:20 06/07/2026 |
| 122 | Ubeswap |
MOO/CELO | $0.0001586 | $0.6467 | 12:28:29 06/07/2026 |
| 123 | SushiSwap (Celo) |
CELO/SUSHI | $0.06703 | $0.3285 | 03:24:11 06/07/2026 |
| 124 |  HitBTC |
CELO/BTC | $0.07026 | $0 | 20:00:12 06/07/2026 |
| 125 | HitBTC |
CELO/USDT | $0.06812 | $0 | 20:00:12 06/07/2026 |
| 126 | Upbit |
CELO/BTC | $0.07118 | $0 | 19:56:23 06/07/2026 |
| 127 |  ZebPay |
CELO/INR | $0.06926 | $0 | 19:57:10 06/07/2026 |
| 128 |  Mandala Exchange |
CELO/USDT | $0.06812 | $0 | 20:00:21 06/07/2026 |
| 129 |  Giottus |
CELO/INR | $0.07147 | $0 | 19:45:10 06/07/2026 |
| 130 | Giottus |
CELO/USDT | $0.06594 | $0 | 19:45:10 06/07/2026 |
| 131 |  Gleec BTC |
CELO/USDT | $0.06812 | $0 | 20:00:12 06/07/2026 |
| 132 |  LCX Exchange |
CELO/EUR | $0.2845 | $0 | 04:30:07 02/07/2026 |
| 133 |  Gate US |
CELO/USDT | $0.06578 | $0 | 20:00:11 06/07/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 06/07/2026, cặp giao dịch CELO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,910,931 với tỷ giá $0.06585.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.