Vốn hóa: $2,600,807,535,171 Khối lượng (24h): $180,979,707,826 Tiền ảo: 39,309 Sàn giao dịch: 970 Thị phần: BTC: 59.3%, ETH: 11.2%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta CELO/USDT $0.07179 $10,500,093 18:00:07 22/08/2026
2 LBank LBank CELO/USDT $0.07166 $6,715,599 17:57:16 22/08/2026
3 Binance Binance CELO/USDT $0.07181 $3,637,711 17:54:17 22/08/2026
4 Koinbay Koinbay CELO/USDT $0.4219 $3,590,794 17:57:15 22/08/2026
5 Aivora Exchange Aivora Exchange CELO/USDT $0.2170 $1,572,962 18:00:16 22/08/2026
6 Toobit Toobit CELO/USDT $0.07166 $1,405,123 17:57:18 22/08/2026
7 WhiteBIT WhiteBIT CELO/USDT $0.07237 $1,279,562 17:45:15 22/08/2026
8 CoinUp.io CoinUp.io CELO/USDT $0.07168 $1,221,284 17:57:08 22/08/2026
9 Binance Binance CELO/USDT $0.07158 $1,031,350 17:56:42 22/08/2026
10 Bybit Bybit CELO/USDT $0.07177 $992,054 17:54:16 22/08/2026
11 IBIT Global IBIT Global CELO/USDT $0.07183 $903,891 18:00:17 22/08/2026
12 YEX YEX CELO/USDT $0.07098 $880,246 17:54:17 22/08/2026
13 Bitbase Bitbase CELO/USDT $0.07168 $736,203 17:57:17 22/08/2026
14 Bitbaby Bitbaby CELO/USDT $0.07189 $733,543 18:00:16 22/08/2026
15 EasiCoin EasiCoin CELO/USDT $0.07184 $701,707 18:00:17 22/08/2026
16 HTX HTX CELO/USDT $0.07169 $667,003 17:59:54 22/08/2026
17 CRMClick CRMClick CELO/USDT $0.07169 $666,740 18:00:10 22/08/2026
18 Upbit Upbit CELO/KRW $0.07042 $635,966 17:56:53 22/08/2026
19 BTCC BTCC CELO/USDT $0.07152 $517,489 17:57:12 22/08/2026
20 Cofinex Cofinex CELO/USDT $0.07183 $495,619 18:00:15 22/08/2026
21 DigiFinex DigiFinex CELO/USDT $0.07189 $463,634 18:00:17 22/08/2026
22 Bitget Bitget CELO/USDT $0.07182 $392,951 17:55:01 22/08/2026
23 WhiteBIT WhiteBIT CELO/USDT $0.07208 $388,933 17:45:08 22/08/2026
24 Phemex Phemex CELO/USDT $0.07138 $363,507 17:57:13 22/08/2026
25 CoinUp.io CoinUp.io CELO/USDT $0.07168 $349,501 17:57:17 22/08/2026
26 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07171 $330,280 17:59:10 22/08/2026
27 Bitbase Bitbase CELO/USDT $0.07166 $324,411 17:54:11 22/08/2026
28 Biconomy.com Biconomy.com CELO/USDT $0.07172 $315,330 17:54:08 22/08/2026
29 Zoomex Zoomex CELO/USDT $0.07171 $296,283 17:57:15 22/08/2026
30 Bybit Bybit CELO/USDT $0.07181 $281,774 17:54:09 22/08/2026
31 Gate Gate CELO/USDT $0.07192 $258,094 17:54:20 22/08/2026
32 OKX OKX CELO/USDT $0.07165 $256,253 17:56:53 22/08/2026
33 Ourbit Ourbit CELO/USDT $0.07161 $234,974 17:57:11 22/08/2026
34 LBank LBank CELO/USDT $0.07157 $221,519 17:57:12 22/08/2026
35 Bitunix Bitunix CELO/USDT $0.07165 $218,666 17:57:17 22/08/2026
36 BYDFi BYDFi CELO/USDT $0.07179 $214,175 18:00:10 22/08/2026
37 Hyperliquid Hyperliquid CELO/USDC $0.07178 $202,124 17:54:26 22/08/2026
38 Bitrue Bitrue CELO/USDT $0.07168 $197,541 17:57:16 22/08/2026
39 SuperEx SuperEx CELO/USDT $0.07177 $181,779 18:00:11 22/08/2026
40 MEXC MEXC CELO/USDT $0.07168 $174,114 17:57:16 22/08/2026
41 KuCoin KuCoin CELO/USDT $0.07188 $172,523 17:54:18 22/08/2026
42 Bithumb Bithumb CELO/KRW $0.07019 $128,844 17:59:53 22/08/2026
43 Pionex Pionex CELO/USDT $0.06215 $113,585 16:06:07 20/08/2026
44 Picol Picol CELO/USDT $0.06215 $100,182 16:06:11 20/08/2026
45 Binance Binance CELO/TRY $0.07077 $82,883.56 17:56:42 22/08/2026
46 PointPay PointPay CELO/USDT $0.07174 $82,729.03 17:57:10 22/08/2026
47 MEXC MEXC CELO/USDT $0.07175 $75,229.24 17:54:07 22/08/2026
48 EasiCoin EasiCoin CELO/USDT $0.07179 $75,119.29 18:00:09 22/08/2026
49 Gate Gate CELO/USDT $0.07203 $69,772.85 17:56:25 22/08/2026
50 Coinbase Exchange Coinbase Exchange CGLD/USD $0.07150 $65,609.81 17:56:29 22/08/2026
51 BlockFin BlockFin CELO/USDT $0.07189 $61,922.54 18:00:15 22/08/2026
52 Cofinex Cofinex CELO/USDT $0.07172 $53,534.51 18:00:08 22/08/2026
53 WEEX WEEX CELO/USDT $0.07167 $51,988.33 17:57:11 22/08/2026
54 Bitvavo Bitvavo CELO/EUR $0.07169 $48,263.75 17:57:13 22/08/2026
55 Bitrue Bitrue CELO/USDC $0.07200 $47,467.16 17:57:07 22/08/2026
56 DigiFinex DigiFinex CELO/USDT $0.07179 $47,405.65 18:00:08 22/08/2026
57 TxFlow TxFlow CELO/USDC $0.07170 $45,242.64 17:57:28 22/08/2026
58 KuCoin KuCoin CELO/USDT $0.07199 $44,546.32 17:56:23 22/08/2026
59 Kraken Kraken CELO/USD $0.07190 $42,029.84 17:59:54 22/08/2026
60 Binance TR Binance TR CELO/TRY $0.07081 $41,060.04 17:57:13 22/08/2026
61 LeveX LeveX CELO/USDT $0.07176 $35,837.44 18:00:15 22/08/2026
62 KCEX KCEX CELO/USDT $0.07162 $27,827.66 17:57:10 22/08/2026
63 Dzengi Dzengi CELO/USD $0.07150 $25,966.08 18:00:07 22/08/2026
64 BitKan BitKan CELO/USDT $0.07168 $22,743.90 18:00:11 22/08/2026
65 LATOKEN LATOKEN CELO/USDT $0.07209 $13,148.06 17:54:10 22/08/2026
66 Bitrue Bitrue CELO/USDT $0.07099 $11,737.46 17:57:07 22/08/2026
67 XBO.com XBO.com CELO/USDT $0.07187 $11,150.83 18:00:10 22/08/2026
68 Ubeswap Ubeswap CELO/mCUSD $0.07153 $9,119.83 17:25:26 22/08/2026
69 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.07168 $9,082.23 17:56:24 22/08/2026
70 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07182 $8,251.82 17:53:00 22/08/2026
71 OKX OKX CELO/USD $0.07195 $7,756.85 17:56:23 22/08/2026
72 BloFin BloFin CELO/USDT $0.07173 $7,633.95 17:54:16 22/08/2026
73 Ubeswap Ubeswap CELO/CUSD $0.07206 $5,865.95 17:45:36 22/08/2026
74 Tothemoon Tothemoon CELO/USDT $0.07139 $5,127.51 18:00:12 22/08/2026
75 CoinDCX CoinDCX CELO/INR $0.07814 $4,889.54 18:00:08 22/08/2026
76 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07171 $4,249.06 17:55:44 22/08/2026
77 CoinDCX CoinDCX CELO/USDT $0.07177 $4,217.32 18:00:08 22/08/2026
78 CEX.IO CEX.IO CELO/USD $0.07179 $4,072.89 17:57:07 22/08/2026
79 PrimeXBT PrimeXBT CELO/USDT $0.07199 $3,627.44 18:00:16 22/08/2026
80 Binance.US Binance.US CELO/USDT $0.07345 $2,996.84 17:59:23 22/08/2026
81 CoinEx CoinEx CELO/USDT $0.07180 $2,953.13 17:59:53 22/08/2026
82 Bitcoiva Bitcoiva CELO/INR $0.07443 $2,912.94 18:00:10 22/08/2026
83 Indodax Indodax CELO/IDR $0.07252 $2,555.13 17:59:24 22/08/2026
84 Ubeswap Ubeswap CELO/mCEUR $0.07167 $2,074.11 17:41:29 22/08/2026
85 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $2,417.44 $2,057.30 17:23:21 22/08/2026
86 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07181 $1,691.55 17:19:35 22/08/2026
87 Coinstore Coinstore CELO/USDT $0.07189 $1,580.25 18:00:08 22/08/2026
88 Bitfinex Bitfinex CELO/USD $0.07487 $1,568.39 17:59:23 22/08/2026
89 Bit2Me Bit2Me CELO/EUR $0.07195 $1,565.99 17:57:07 22/08/2026
90 Korbit Korbit CELO/KRW $0.07070 $1,553.55 17:45:12 22/08/2026
91 Bitcoiva Bitcoiva CELO/USDT $0.07149 $1,249.90 18:00:10 22/08/2026
92 Bitfinex Bitfinex CELO/USDT $0.07253 $1,105.92 17:59:53 22/08/2026
93 Bitkub Bitkub CELO/THB $0.07202 $1,025.51 17:57:09 22/08/2026
94 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.07167 $880.63 08:05:46 22/08/2026
95 Tokocrypto Tokocrypto CELO/USDT $0.07161 $825.77 17:57:10 22/08/2026
96 CEX.IO CEX.IO CELO/USDT $0.07178 $658.51 17:57:07 22/08/2026
97 TRIV TRIV CELO/IDR $0.07207 $652.93 18:00:12 22/08/2026
98 TRIV TRIV CELO/USDT $0.07182 $650.51 18:00:12 22/08/2026
99 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5705 $566.91 17:56:24 22/08/2026
100 ADEN ADEN CELO/USDT $0.07192 $490.53 18:00:58 22/08/2026
101 Variational Variational CELO/USDC $0.07170 $235.52 18:03:17 22/08/2026
102 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.07167 $176.97 17:23:09 22/08/2026
103 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.07332 $136.28 16:33:17 22/08/2026
104 Mento Mento CELO/CUSD $0.4491 $109.95 17:57:07 22/08/2026
105 Ndax Ndax CELO/CAD $0.07332 $96.39 18:00:08 22/08/2026
106 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07214 $57.29 17:11:57 22/08/2026
107 Coinone Coinone CELO/KRW $0.07071 $49.64 17:59:23 22/08/2026
108 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07187 $37.44 17:53:00 22/08/2026
109 Binance TH Binance TH CELO/USDT $0.07168 $28.99 17:57:10 22/08/2026
110 Ubeswap Ubeswap CELO/G$ $0.07215 $16.48 17:21:04 22/08/2026
111 Upbit Upbit CELO/BTC $0.07026 $15.51 17:56:53 22/08/2026
112 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.07286 $11.79 17:09:23 22/08/2026
113 Coinmetro Coinmetro CELO/USDT $0.06445 $11.11 18:00:10 22/08/2026
114 Ubeswap Ubeswap WETH/CELO $2,383.93 $9.51 17:11:11 22/08/2026
115 WazirX WazirX CELO/USDT $0.07099 $7.24 18:00:12 22/08/2026
116 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07272 $5.86 17:13:00 22/08/2026
117 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.07349 $5.29 16:49:38 22/08/2026
118 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07275 $3.22 17:18:40 22/08/2026
119 Unocoin Unocoin CELO/INR $0.3344 $2.07 18:00:10 22/08/2026
120 Ubeswap Ubeswap MOO/CELO $0.0001747 $1.14 12:36:18 22/08/2026
121 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07190 $0.4198 13:00:52 22/08/2026
122 HitBTC HitBTC CELO/BTC $0.08727 $0 17:54:08 22/08/2026
123 HitBTC HitBTC CELO/USDT $0.06062 $0 17:54:08 22/08/2026
124 ZebPay ZebPay CELO/INR $0.07526 $0 18:00:09 22/08/2026
125 BitMart BitMart CELO/USDT $0.07089 $0 18:00:15 22/08/2026
126 Mandala Exchange Mandala Exchange CELO/USDT $0.06062 $0 18:00:10 22/08/2026
127 Giottus Giottus CELO/INR $0.07125 $0 17:15:08 22/08/2026
128 Giottus Giottus CELO/USDT $0.07173 $0 17:15:08 22/08/2026
129 Gleec BTC Gleec BTC CELO/USDT $0.06062 $0 18:00:07 22/08/2026
130 Gate US Gate US CELO/USDT $0.07332 $0 18:00:09 22/08/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:07 22/08/2026, cặp giao dịch CELO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,500,093 với tỷ giá $0.07179.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.6 trên 1010 đánh giá