Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.4216 | $3,587,776 | 16:57:15 18/08/2026 | |
| 2 | CELO/USDT | $0.2168 | $1,571,471 | 17:00:17 18/08/2026 | |
| 3 | CELO/USDT | $0.05804 | $1,422,562 | 17:00:07 18/08/2026 | |
| 4 | CELO/USDT | $0.05803 | $957,902 | 16:57:11 18/08/2026 | |
| 5 | CELO/USDT | $0.05795 | $944,433 | 16:54:16 18/08/2026 | |
| 6 | CELO/USDT | $0.05797 | $808,313 | 17:00:17 18/08/2026 | |
| 7 | CELO/USDT | $0.05794 | $707,335 | 17:00:16 18/08/2026 | |
| 8 | CELO/USDT | $0.05798 | $625,412 | 16:57:15 18/08/2026 | |
| 9 | CELO/USDT | $0.05769 | $403,504 | 16:57:15 18/08/2026 | |
| 10 | CELO/USDT | $0.05797 | $343,828 | 16:57:17 18/08/2026 | |
| 11 | CELO/USDT | $0.05794 | $307,907 | 17:00:09 18/08/2026 | |
| 12 | CELO/USDT | $0.05784 | $307,724 | 16:59:25 18/08/2026 | |
| 13 | CELO/USDT | $0.05795 | $289,791 | 16:54:16 18/08/2026 | |
| 14 | CELO/USDT | $0.05796 | $231,111 | 17:00:17 18/08/2026 | |
| 15 | CELO/USDT | $0.05797 | $212,714 | 16:56:42 18/08/2026 | |
| 16 | CELO/USDT | $0.05798 | $199,369 | 16:57:18 18/08/2026 | |
| 17 | CELO/USDT | $0.05805 | $194,367 | 16:57:07 18/08/2026 | |
| 18 | CELO/USDT | $0.05814 | $181,183 | 16:57:08 18/08/2026 | |
| 19 | CELO/KRW | $0.05797 | $178,109 | 16:56:23 18/08/2026 | |
| 20 | CELO/USDT | $0.05797 | $145,671 | 17:00:15 18/08/2026 | |
| 21 | CELO/USDT | $0.05796 | $134,953 | 16:57:15 18/08/2026 | |
| 22 | CELO/USDT | $0.05804 | $120,823 | 16:57:11 18/08/2026 | |
| 23 | CELO/USDT | $0.05804 | $109,287 | 16:57:17 18/08/2026 | |
| 24 | CELO/USDT | $0.05799 | $106,052 | 16:57:08 18/08/2026 | |
| 25 | CELO/USDT | $0.05804 | $104,091 | 16:57:11 18/08/2026 | |
| 26 | CELO/USDT | $0.05797 | $101,304 | 16:57:15 18/08/2026 | |
| 27 | CELO/USDT | $0.05804 | $99,889.00 | 17:00:16 18/08/2026 | |
| 28 | CELO/USDT | $0.05804 | $91,907.34 | 17:00:12 18/08/2026 | |
| 29 | CELO/USDT | $0.05797 | $86,986.21 | 16:57:17 18/08/2026 | |
| 30 | CELO/USDC | $0.05801 | $80,848.66 | 16:57:26 18/08/2026 | |
| 31 | CELO/USDT | $0.05798 | $78,556.28 | 17:00:15 18/08/2026 | |
| 32 | CELO/USDT | $0.05796 | $77,490.91 | 16:57:11 18/08/2026 | |
| 33 | CELO/USDT | $0.05806 | $75,421.77 | 17:00:13 18/08/2026 | |
| 34 | CELO/USDT | $0.05808 | $69,663.23 | 16:57:11 18/08/2026 | |
| 35 | CELO/USDT | $0.05801 | $61,663.17 | 16:51:07 18/08/2026 | |
| 36 | CELO/USDT | $0.05796 | $56,012.43 | 16:59:43 18/08/2026 | |
| 37 | CELO/USDT | $0.05794 | $52,663.76 | 16:57:07 18/08/2026 | |
| 38 | CELO/USDT | $0.05801 | $48,054.38 | 16:54:12 18/08/2026 | |
| 39 | CELO/USDT | $0.05806 | $45,894.30 | 17:00:09 18/08/2026 | |
| 40 | CELO/USDT | $0.05804 | $45,241.77 | 17:00:07 18/08/2026 | |
| 41 | CELO/USDT | $0.05796 | $38,033.63 | 16:56:23 18/08/2026 | |
| 42 | CELO/USDT | $0.06093 | $31,453.74 | 18:27:16 13/08/2026 | |
| 43 | CGLD/USD | $0.05800 | $30,894.91 | 16:56:29 18/08/2026 | |
| 44 | CELO/USDC | $0.05999 | $27,821.11 | 16:57:10 18/08/2026 | |
| 45 | CELO/KRW | $0.05782 | $21,507.02 | 16:59:54 18/08/2026 | |
| 46 | CELO/USDT | $0.05803 | $19,512.49 | 17:00:15 18/08/2026 | |
| 47 | CELO/EUR | $0.05790 | $15,189.14 | 16:57:13 18/08/2026 | |
| 48 | CELO/USDT | $0.05794 | $14,421.49 | 17:00:15 18/08/2026 | |
| 49 | CELO/USDT | $0.05801 | $14,407.98 | 16:54:15 18/08/2026 | |
| 50 | CELO/USDT | $0.05795 | $14,010.21 | 16:55:00 18/08/2026 | |
| 51 | CELO/USDC | $0.05797 | $13,917.08 | 17:00:30 18/08/2026 | |
| 52 | CELO/TRY | $0.05793 | $9,745.78 | 16:56:42 18/08/2026 | |
| 53 | CELO/USDT | $0.05804 | $9,369.12 | 17:00:08 18/08/2026 | |
| 54 | CELO/USDT | $0.05774 | $8,738.38 | 16:54:19 18/08/2026 | |
| 55 | CELO/USDT | $0.05803 | $7,246.22 | 16:57:13 18/08/2026 | |
| 56 | CELO/USD | $0.05770 | $5,820.97 | 16:59:56 18/08/2026 | |
| 57 | CELO/TRY | $0.05793 | $5,236.47 | 16:57:12 18/08/2026 | |
| 58 | CELO/USDT | $0.05796 | $4,777.05 | 16:54:20 18/08/2026 | |
| 59 | CELO/USDT | $0.05794 | $4,036.09 | 17:00:10 18/08/2026 | |
| 60 | CELO/USDT | $0.05804 | $3,781.62 | 16:56:53 18/08/2026 | |
| 61 | CELO/USDT | $0.05784 | $3,723.27 | 16:51:16 18/08/2026 | |
| 62 | CELO/USDT | $0.05195 | $2,668.82 | 12:18:07 18/08/2026 | |
| 63 | CELO/USDT | $0.05801 | $2,664.62 | 16:59:53 18/08/2026 | |
| 64 | CELO/INR | $0.06130 | $2,507.69 | 17:00:08 18/08/2026 | |
| 65 | CELO/INR | $0.06036 | $2,371.68 | 17:00:08 18/08/2026 | |
| 66 | CELO/USDT | $0.05793 | $2,314.87 | 16:49:46 18/08/2026 | |
| 67 | CELO/USDT | $0.05814 | $1,879.57 | 16:57:11 18/08/2026 | |
| 68 | CELO/CUSD | $0.05792 | $1,846.21 | 16:35:11 18/08/2026 | |
| 69 | CELO/USD | $0.05778 | $1,819.41 | 16:56:23 18/08/2026 | |
| 70 | CELO/USDT | $0.05794 | $1,702.15 | 16:57:10 18/08/2026 | |
| 71 | CELO/USDT | $0.05803 | $1,692.60 | 16:57:07 18/08/2026 | |
| 72 | CELO/USDC | $0.05797 | $1,529.78 | 16:59:03 18/08/2026 | |
| 73 | CELO/USDT | $0.05798 | $1,523.75 | 16:56:24 18/08/2026 | |
| 74 | CELO/EUR | $0.05789 | $1,374.70 | 16:57:07 18/08/2026 | |
| 75 | CELO/EUR | $0.05790 | $1,352.99 | 16:59:56 18/08/2026 | |
| 76 | CELO/USDGLO | $0.05795 | $1,311.51 | 16:49:46 18/08/2026 | |
| 77 | CELO/KRW | $0.05779 | $1,173.78 | 16:59:53 18/08/2026 | |
| 78 | CELO/UBE | $0.05798 | $1,086.37 | 14:03:58 18/08/2026 | |
| 79 | CELO/USDT | $0.05802 | $1,008.33 | 17:00:08 18/08/2026 | |
| 80 | CELO/USDT | $0.05794 | $994.00 | 17:00:08 18/08/2026 | |
| 81 | CELO/mCUSD | $0.05798 | $971.61 | 13:42:30 18/08/2026 | |
| 82 | CELO/IDR | $0.05985 | $647.30 | 16:59:54 18/08/2026 | |
| 83 | JMPT/CELO | $0.5157 | $365.57 | 15:52:58 18/08/2026 | |
| 84 | CELO/CUSD | $0.05766 | $298.86 | 12:37:21 18/08/2026 | |
| 85 | CELO/mCEUR | $0.05798 | $217.95 | 11:32:25 18/08/2026 | |
| 86 | CELO/IDR | $0.05821 | $195.52 | 17:00:09 18/08/2026 | |
| 87 | CELO/USDT | $0.05806 | $194.83 | 17:00:09 18/08/2026 | |
| 88 | WETH/CELO | $1,882.80 | $170.75 | 10:34:16 18/08/2026 | |
| 89 | CELO/KRW | $0.05733 | $140.79 | 16:57:07 18/08/2026 | |
| 90 | CELO/USDT | $0.05797 | $127.06 | 16:57:11 18/08/2026 | |
| 91 | CELO/CUSD | $0.4491 | $88.78 | 16:57:11 18/08/2026 | |
| 92 | CELO/USDT | $0.05804 | $75.21 | 17:00:16 18/08/2026 | |
| 93 | CELO/THB | $0.05746 | $55.25 | 16:57:12 18/08/2026 | |
| 94 | CELO/USDC | $0.05797 | $43.52 | 17:03:17 18/08/2026 | |
| 95 | CELO/USD | $0.05780 | $35.43 | 17:00:07 18/08/2026 | |
| 96 | CELO/CEUR | $0.05803 | $26.67 | 15:31:47 18/08/2026 | |
| 97 | CELO/USD | $0.05815 | $24.40 | 16:57:07 18/08/2026 | |
| 98 | CELO/G$ | $0.05935 | $20.92 | 16:58:14 18/08/2026 | |
| 99 | CELO/USDT | $0.05809 | $20.01 | 16:57:07 18/08/2026 | |
| 100 | CELO/KNOX | $0.05798 | $18.96 | 10:30:24 18/08/2026 | |
| 101 | CELO/CREAL | $0.05770 | $12.66 | 09:56:57 18/08/2026 | |
| 102 | CELO/USD | $0.05945 | $9.99 | 03:24:18 18/08/2026 | |
| 103 | CELO/USDT | $0.06440 | $8.99 | 17:00:12 18/08/2026 | |
| 104 | CELO/CUSD | $0.05775 | $8.63 | 13:30:51 18/08/2026 | |
| 105 | CELO/USDT | $0.05794 | $4.81 | 17:00:16 18/08/2026 | |
| 106 | CELO/INR | $0.3346 | $2.07 | 17:00:11 18/08/2026 | |
| 107 | CELO/USDT | $0.06008 | $1.73 | 16:59:53 18/08/2026 | |
| 108 | WETH/CELO | $1,863.12 | $1.72 | 11:32:25 18/08/2026 | |
| 109 | CELO/CUSD | $0.05792 | $1.46 | 10:09:58 18/08/2026 | |
| 110 | CELO/USD | $0.06070 | $1.44 | 16:59:53 18/08/2026 | |
| 111 | CELO/CEUR | $0.05811 | $0.7273 | 11:22:03 18/08/2026 | |
| 112 | CELO/USDC | $0.05790 | $0.4044 | 12:06:41 18/08/2026 | |
| 113 | MOO/CELO | $0.0001446 | $0.2096 | 09:09:13 18/08/2026 | |
| 114 | CELO/USDT | $0.05781 | $0.09646 | 11:06:06 18/08/2026 | |
| 115 | CELO/BTC | $0.07264 | $0 | 16:57:09 18/08/2026 | |
| 116 | CELO/USDT | $0.06057 | $0 | 16:57:09 18/08/2026 | |
| 117 | CELO/BTC | $0.06225 | $0 | 16:56:23 18/08/2026 | |
| 118 | CELO/INR | $0.06119 | $0 | 16:57:11 18/08/2026 | |
| 119 | CELO/USDT | $0.07083 | $0 | 17:00:16 18/08/2026 | |
| 120 | CELO/USDT | $0.05894 | $0 | 17:00:10 18/08/2026 | |
| 121 | CELO/USDT | $0.06057 | $0 | 17:00:17 18/08/2026 | |
| 122 | CELO/USDT | $0.05797 | $0 | 16:57:08 18/08/2026 | |
| 123 | CELO/INR | $0.07127 | $0 | 16:48:10 18/08/2026 | |
| 124 | CELO/USDT | $0.05798 | $0 | 16:48:10 18/08/2026 | |
| 125 | CELO/CAD | $0.06202 | $0 | 17:00:08 18/08/2026 | |
| 126 | CELO/USDT | $0.06057 | $0 | 17:00:07 18/08/2026 | |
| 127 | CELO/USDT | $0.05796 | $0 | 17:03:56 18/08/2026 | |
| 128 | CELO/USDT | $0.05795 | $0 | 17:00:07 18/08/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 18/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,587,776 với tỷ giá $0.4216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.