Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
CELO/USDT | $0.07349 | $9,913,068 | 05:00:07 22/08/2026 |
| 2 |  LBank |
CELO/USDT | $0.07336 | $8,668,666 | 04:57:17 22/08/2026 |
| 3 |  Binance |
CELO/USDT | $0.07326 | $4,744,631 | 04:54:17 22/08/2026 |
| 4 |  Koinbay |
CELO/USDT | $0.4220 | $3,591,896 | 04:57:15 22/08/2026 |
| 5 |  Aivora Exchange |
CELO/USDT | $0.2170 | $1,573,222 | 05:00:17 22/08/2026 |
| 6 |  WhiteBIT |
CELO/USDT | $0.07298 | $1,479,937 | 04:57:15 22/08/2026 |
| 7 | Binance |
CELO/USDT | $0.07334 | $1,365,482 | 04:56:42 22/08/2026 |
| 8 |  Toobit |
CELO/USDT | $0.07339 | $1,218,967 | 04:57:16 22/08/2026 |
| 9 |  CoinUp.io |
CELO/USDT | $0.07327 | $1,202,234 | 04:54:09 22/08/2026 |
| 10 |  IBIT Global |
CELO/USDT | $0.07348 | $1,187,636 | 05:00:17 22/08/2026 |
| 11 |  Bybit |
CELO/USDT | $0.07328 | $1,095,514 | 04:54:17 22/08/2026 |
| 12 |  YEX |
CELO/USDT | $0.07301 | $1,030,423 | 05:00:16 22/08/2026 |
| 13 |  CRMClick |
CELO/USDT | $0.07321 | $991,447 | 05:00:10 22/08/2026 |
| 14 |  HTX |
CELO/USDT | $0.07329 | $991,130 | 04:59:24 22/08/2026 |
| 15 |  EasiCoin |
CELO/USDT | $0.07347 | $905,863 | 05:00:15 22/08/2026 |
| 16 |  BTCC |
CELO/USDT | $0.07339 | $682,910 | 04:57:12 22/08/2026 |
| 17 | WhiteBIT |
CELO/USDT | $0.07349 | $641,689 | 04:57:14 22/08/2026 |
| 18 |  Bitbaby |
CELO/USDT | $0.07348 | $608,301 | 05:00:16 22/08/2026 |
| 19 |  Bitbase |
CELO/USDT | $0.07342 | $573,501 | 04:57:18 22/08/2026 |
| 20 |  Upbit |
CELO/KRW | $0.07286 | $538,864 | 04:56:23 22/08/2026 |
| 21 |  DigiFinex |
CELO/USDT | $0.07349 | $415,725 | 05:00:17 22/08/2026 |
| 22 |  Cofinex |
CELO/USDT | $0.07349 | $393,477 | 05:00:17 22/08/2026 |
| 23 |  Biconomy.com |
CELO/USDT | $0.07340 | $380,888 | 04:57:08 22/08/2026 |
| 24 |  Bitget |
CELO/USDT | $0.07334 | $347,628 | 04:55:03 22/08/2026 |
| 25 | CoinUp.io |
CELO/USDT | $0.07325 | $346,901 | 04:54:17 22/08/2026 |
| 26 |  KuCoin |
CELO/USDT | $0.07329 | $334,595 | 04:54:19 22/08/2026 |
| 27 |  Zoomex |
CELO/USDT | $0.07335 | $328,994 | 04:57:15 22/08/2026 |
| 28 | LBank |
CELO/USDT | $0.07330 | $328,804 | 04:57:11 22/08/2026 |
| 29 |  Phemex |
CELO/USDT | $0.07319 | $319,850 | 04:57:12 22/08/2026 |
| 30 | Bitbase |
CELO/USDT | $0.07337 | $311,050 | 04:57:14 22/08/2026 |
| 31 |  BYDFi |
CELO/USDT | $0.07340 | $275,945 | 04:57:07 22/08/2026 |
| 32 |  Uniswap v3 (Celo) |
CELO/USDT | $0.07345 | $264,565 | 04:59:35 22/08/2026 |
| 33 |  Gate |
CELO/USDT | $0.07324 | $259,189 | 04:54:19 22/08/2026 |
| 34 |  Ourbit |
CELO/USDT | $0.07341 | $250,246 | 04:57:10 22/08/2026 |
| 35 |  Hyperliquid |
CELO/USDC | $0.07327 | $240,916 | 04:54:26 22/08/2026 |
| 36 |  Bitrue |
CELO/USDT | $0.07349 | $232,772 | 04:57:16 22/08/2026 |
| 37 |  SuperEx |
CELO/USDT | $0.07351 | $228,701 | 05:00:09 22/08/2026 |
| 38 | Bybit |
CELO/USDT | $0.07345 | $226,247 | 04:54:08 22/08/2026 |
| 39 |  OKX |
CELO/USDT | $0.07344 | $222,679 | 04:56:24 22/08/2026 |
| 40 |  Bitunix |
CELO/USDT | $0.07335 | $215,910 | 04:57:17 22/08/2026 |
| 41 |  MEXC |
CELO/USDT | $0.07326 | $189,874 | 04:54:17 22/08/2026 |
| 42 |  Bithumb |
CELO/KRW | $0.07204 | $135,825 | 04:59:54 22/08/2026 |
| 43 |  Pionex |
CELO/USDT | $0.06215 | $113,585 | 16:06:07 20/08/2026 |
| 44 |  Picol |
CELO/USDT | $0.06215 | $100,182 | 16:06:11 20/08/2026 |
| 45 | Binance |
CELO/TRY | $0.07303 | $98,632.18 | 04:56:42 22/08/2026 |
| 46 |  Bitvavo |
CELO/EUR | $0.07168 | $85,338.38 | 04:57:11 22/08/2026 |
| 47 |  KCEX |
CELO/USDT | $0.07343 | $76,900.62 | 04:57:10 22/08/2026 |
| 48 | MEXC |
CELO/USDT | $0.07338 | $70,280.93 | 04:54:08 22/08/2026 |
| 49 |  Coinbase Exchange |
CGLD/USD | $0.07370 | $68,603.77 | 04:56:30 22/08/2026 |
| 50 |  PointPay |
CELO/USDT | $0.07348 | $67,949.86 | 04:57:10 22/08/2026 |
| 51 |  Binance TR |
CELO/TRY | $0.07303 | $65,193.79 | 04:57:15 22/08/2026 |
| 52 |  Kraken |
CELO/USD | $0.07350 | $60,745.45 | 04:59:54 22/08/2026 |
| 53 | EasiCoin |
CELO/USDT | $0.07357 | $59,646.79 | 05:00:07 22/08/2026 |
| 54 | DigiFinex |
CELO/USDT | $0.07339 | $58,751.83 | 04:57:11 22/08/2026 |
| 55 |  BlockFin |
CELO/USDT | $0.07337 | $53,892.00 | 04:57:15 22/08/2026 |
| 56 | Cofinex |
CELO/USDT | $0.07354 | $53,127.46 | 05:00:07 22/08/2026 |
| 57 | Bitrue |
CELO/USDC | $0.07401 | $51,046.81 | 04:57:10 22/08/2026 |
| 58 |  WEEX |
CELO/USDT | $0.07333 | $50,001.91 | 04:57:09 22/08/2026 |
| 59 |  TxFlow |
CELO/USDC | $0.07350 | $40,705.94 | 05:00:18 22/08/2026 |
| 60 | KuCoin |
CELO/USDT | $0.07339 | $36,519.57 | 04:56:23 22/08/2026 |
| 61 |  LeveX |
CELO/USDT | $0.07357 | $32,390.55 | 05:00:15 22/08/2026 |
| 62 |  BitKan |
CELO/USDT | $0.07357 | $22,023.50 | 05:00:08 22/08/2026 |
| 63 | Gate |
CELO/USDT | $0.07295 | $21,010.57 | 04:56:54 22/08/2026 |
| 64 | Uniswap v3 (Celo) |
CELO/USDT | $0.07348 | $14,838.63 | 04:59:25 22/08/2026 |
| 65 |  XBO.com |
CELO/USDT | $0.07362 | $11,772.37 | 05:00:12 22/08/2026 |
| 66 |  BloFin |
CELO/USDT | $0.07335 | $11,417.17 | 04:57:16 22/08/2026 |
| 67 | Bitrue |
CELO/USDT | $0.07300 | $11,369.32 | 04:57:10 22/08/2026 |
| 68 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07345 | $10,527.68 | 04:52:15 22/08/2026 |
| 69 |  Dzengi |
CELO/USD | $0.07320 | $9,969.40 | 05:00:08 22/08/2026 |
| 70 | OKX |
CELO/USD | $0.07335 | $7,591.11 | 04:56:53 22/08/2026 |
| 71 |  Ubeswap |
CELO/mCUSD | $0.07503 | $7,302.33 | 04:52:37 22/08/2026 |
| 72 |  Tokocrypto |
CELO/USDT | $0.07345 | $5,029.30 | 04:57:07 22/08/2026 |
| 73 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.07341 | $4,895.40 | 04:55:07 22/08/2026 |
| 74 |  CoinDCX |
CELO/INR | $0.07659 | $4,550.26 | 04:57:11 22/08/2026 |
| 75 |  LATOKEN |
CELO/USDT | $0.07317 | $4,447.20 | 04:57:11 22/08/2026 |
| 76 | CoinDCX |
CELO/USDT | $0.07332 | $4,300.48 | 04:57:11 22/08/2026 |
| 77 |  Bit2Me |
CELO/EUR | $0.07230 | $4,041.83 | 04:57:12 22/08/2026 |
| 78 |  Tothemoon |
CELO/USDT | $0.07361 | $3,935.14 | 05:00:13 22/08/2026 |
| 79 |  Binance.US |
CELO/USDT | $0.07301 | $3,657.82 | 04:59:53 22/08/2026 |
| 80 |  CEX.IO |
CELO/USD | $0.07357 | $3,530.55 | 04:57:12 22/08/2026 |
| 81 |  Indodax |
CELO/IDR | $0.07281 | $3,505.34 | 04:59:25 22/08/2026 |
| 82 | Ubeswap |
CELO/CUSD | $0.07345 | $3,310.12 | 04:52:16 22/08/2026 |
| 83 |  CoinEx |
CELO/USDT | $0.07349 | $2,938.38 | 04:59:53 22/08/2026 |
| 84 |  Bitcoiva |
CELO/INR | $0.07628 | $2,901.41 | 05:00:08 22/08/2026 |
| 85 | Uniswap v3 (Celo) |
CELO/USDC | $0.07304 | $2,659.92 | 04:12:26 22/08/2026 |
| 86 |  Ndax |
CELO/CAD | $0.07260 | $2,330.53 | 05:00:07 22/08/2026 |
| 87 |  SushiSwap (Celo) |
WETH/CELO | $2,385.06 | $2,146.84 | 04:52:50 22/08/2026 |
| 88 | Ubeswap |
CELO/mCEUR | $0.07342 | $1,558.94 | 04:52:16 22/08/2026 |
| 89 |  Coinstore |
CELO/USDT | $0.07341 | $1,452.90 | 04:57:11 22/08/2026 |
| 90 | Bitcoiva |
CELO/USDT | $0.07329 | $1,165.93 | 05:00:08 22/08/2026 |
| 91 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5755 | $993.10 | 04:43:15 22/08/2026 |
| 92 |  Bitfinex |
CELO/USD | $0.07230 | $917.44 | 04:59:23 22/08/2026 |
| 93 |  TRIV |
CELO/IDR | $0.07378 | $899.86 | 05:00:11 22/08/2026 |
| 94 | TRIV |
CELO/USDT | $0.07356 | $896.61 | 05:00:11 22/08/2026 |
| 95 | Uniswap v3 (Celo) |
CELO/UBE | $0.07342 | $786.62 | 22:25:13 21/08/2026 |
| 96 |  Binance TH |
CELO/USDT | $0.07333 | $611.33 | 04:57:08 22/08/2026 |
| 97 |  Korbit |
CELO/KRW | $0.07257 | $472.97 | 04:51:11 22/08/2026 |
| 98 | Bitfinex |
CELO/USDT | $0.07298 | $419.43 | 04:59:23 22/08/2026 |
| 99 | Uniswap v3 (Celo) |
CELO/KNOX | $0.07342 | $135.30 | 04:52:15 22/08/2026 |
| 100 |  Bitkub |
CELO/THB | $0.07355 | $130.39 | 04:57:10 22/08/2026 |
| 101 |  Mento |
CELO/CUSD | $0.4491 | $112.46 | 05:00:12 22/08/2026 |
| 102 | Uniswap v3 (Celo) |
CELO/CREAL | $0.07176 | $61.80 | 19:14:59 21/08/2026 |
| 103 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07290 | $56.72 | 04:24:14 22/08/2026 |
| 104 | Upbit |
CELO/BTC | $0.07220 | $38.65 | 04:56:23 22/08/2026 |
| 105 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07291 | $33.13 | 04:24:14 22/08/2026 |
| 106 | CEX.IO |
CELO/USDT | $0.07353 | $26.95 | 04:57:12 22/08/2026 |
| 107 |  Coinone |
CELO/KRW | $0.06712 | $15.19 | 04:59:23 22/08/2026 |
| 108 |  PrimeXBT |
CELO/USDT | $0.07301 | $14.89 | 05:00:16 22/08/2026 |
| 109 | SushiSwap (Celo) |
CELO/CUSD | $0.07261 | $13.05 | 04:12:08 22/08/2026 |
| 110 |  Variational |
CELO/USDC | $0.07343 | $11.99 | 05:03:16 22/08/2026 |
| 111 | Ubeswap |
CELO/G$ | $0.07461 | $11.68 | 04:17:30 22/08/2026 |
| 112 |  Coinmetro |
CELO/USDT | $0.06445 | $11.38 | 05:00:08 22/08/2026 |
| 113 |  Crypto.com Exchange |
CELO/USD | $0.06418 | $9.94 | 01:15:18 22/08/2026 |
| 114 | Ubeswap |
WETH/CELO | $2,404.06 | $7.45 | 21:12:51 21/08/2026 |
| 115 |  WazirX |
CELO/USDT | $0.07099 | $7.24 | 05:00:08 22/08/2026 |
| 116 |  Giottus |
CELO/USDT | $0.07354 | $5.39 | 05:00:08 22/08/2026 |
| 117 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07283 | $3.96 | 04:52:50 22/08/2026 |
| 118 |  Unocoin |
CELO/INR | $0.3345 | $2.07 | 04:54:10 22/08/2026 |
| 119 | Uniswap v3 (Celo) |
CELO/USDC | $0.07300 | $1.83 | 20:56:21 21/08/2026 |
| 120 | Ubeswap |
MOO/CELO | $0.0001795 | $0.9002 | 17:55:03 21/08/2026 |
| 121 | Uniswap v3 (Celo) |
CELO/USDT | $0.07016 | $0.1838 | 19:16:54 21/08/2026 |
| 122 |  HitBTC |
CELO/BTC | $0.08892 | $0 | 04:54:12 22/08/2026 |
| 123 | HitBTC |
CELO/USDT | $0.06061 | $0 | 04:54:12 22/08/2026 |
| 124 |  ZebPay |
CELO/INR | $0.07697 | $0 | 04:54:07 22/08/2026 |
| 125 |  BitMart |
CELO/USDT | $0.07088 | $0 | 05:00:16 22/08/2026 |
| 126 |  Mandala Exchange |
CELO/USDT | $0.06062 | $0 | 05:00:07 22/08/2026 |
| 127 | Giottus |
CELO/INR | $0.07129 | $0 | 05:00:08 22/08/2026 |
| 128 |  Gleec BTC |
CELO/USDT | $0.06064 | $0 | 05:00:11 22/08/2026 |
| 129 |  ADEN |
CELO/USDT | $0.07324 | $0 | 05:00:57 22/08/2026 |
| 130 |  Gate US |
CELO/USDT | $0.07358 | $0 | 05:00:08 22/08/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:07 22/08/2026, cặp giao dịch CELO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,913,068 với tỷ giá $0.07349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.