Vốn hóa: $2,163,595,961,774 Khối lượng (24h): $56,086,627,529 Tiền ảo: 38,430 Sàn giao dịch: 961 Thị phần: BTC: 58.4%, ETH: 10.4%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4216 $3,587,845 14:54:15 01/08/2026
2 LBank LBank CELO/USDT $0.06276 $2,083,023 14:57:17 01/08/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,494 15:00:15 01/08/2026
4 BitDelta BitDelta CELO/USDT $0.06274 $1,402,220 15:00:12 01/08/2026
5 CoinUp.io CoinUp.io CELO/USDT $0.06290 $884,860 14:48:09 01/08/2026
6 Binance Binance CELO/USDT $0.06281 $776,668 14:54:16 01/08/2026
7 YEX YEX CELO/USDT $0.06194 $680,509 15:00:16 01/08/2026
8 Toobit Toobit CELO/USDT $0.06277 $543,099 14:57:15 01/08/2026
9 IBIT Global IBIT Global CELO/USDT $0.06258 $372,097 15:00:17 01/08/2026
10 WhiteBIT WhiteBIT CELO/USDT $0.06223 $339,744 14:57:15 01/08/2026
11 CoinUp.io CoinUp.io CELO/USDT $0.06279 $318,647 14:48:18 01/08/2026
12 CRMClick CRMClick CELO/USDT $0.06264 $278,921 15:00:11 01/08/2026
13 HTX HTX CELO/USDT $0.06264 $278,900 14:59:55 01/08/2026
14 Phemex Phemex CELO/USDT $0.06283 $231,970 14:57:12 01/08/2026
15 Bitbaby Bitbaby CELO/USDT $0.06256 $149,225 15:00:16 01/08/2026
16 Binance Binance CELO/USDT $0.06287 $148,964 14:56:54 01/08/2026
17 Bitbase Bitbase CELO/USDT $0.06284 $141,241 14:57:07 01/08/2026
18 Bitbase Bitbase CELO/USDT $0.06276 $126,551 14:57:19 01/08/2026
19 Upbit Upbit CELO/KRW $0.06272 $124,424 14:56:53 01/08/2026
20 MEXC MEXC CELO/USDT $0.06269 $116,957 14:57:16 01/08/2026
21 Bitrue Bitrue CELO/USDT $0.06283 $108,680 14:57:17 01/08/2026
22 Hyperliquid Hyperliquid CELO/USDC $0.06288 $105,734 14:54:26 01/08/2026
23 Bybit Bybit CELO/USDT $0.06292 $84,458.07 14:54:10 01/08/2026
24 DigiFinex DigiFinex CELO/USDT $0.06274 $80,378.39 15:00:16 01/08/2026
25 Pionex Pionex CELO/USDT $0.06293 $78,191.01 14:57:11 01/08/2026
26 BTCC BTCC CELO/USDT $0.06287 $74,486.14 14:57:09 01/08/2026
27 Picol Picol CELO/USDT $0.06273 $68,920.10 15:00:12 01/08/2026
28 Zoomex Zoomex CELO/USDT $0.06279 $68,394.45 14:57:15 01/08/2026
29 WhiteBIT WhiteBIT CELO/USDT $0.06290 $63,368.33 14:57:11 01/08/2026
30 OKX OKX CELO/USDT $0.06288 $62,910.83 14:56:54 01/08/2026
31 LBank LBank CELO/USDT $0.06282 $60,357.55 14:57:12 01/08/2026
32 MEXC MEXC CELO/USDT $0.06284 $59,626.04 14:57:12 01/08/2026
33 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06273 $53,442.13 14:59:14 01/08/2026
34 Cofinex Cofinex CELO/USDT $0.06278 $50,349.25 15:00:09 01/08/2026
35 Ourbit Ourbit CELO/USDT $0.06284 $45,136.34 14:51:09 01/08/2026
36 Phemex Phemex CELO/USDT $0.06277 $44,636.31 14:57:16 01/08/2026
37 Bitget Bitget CELO/USDT $0.06286 $44,507.84 14:54:56 01/08/2026
38 SuperEx SuperEx CELO/USDT $0.06265 $42,979.98 15:00:14 01/08/2026
39 EasiCoin EasiCoin CELO/USDT $0.06259 $41,740.92 15:00:15 01/08/2026
40 BYDFi BYDFi CELO/USDT $0.06273 $31,567.57 15:00:07 01/08/2026
41 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06290 $29,688.51 14:56:30 01/08/2026
42 Bitrue Bitrue CELO/USDC $0.06199 $25,932.63 14:57:12 01/08/2026
43 KCEX KCEX CELO/USDT $0.06283 $24,839.97 14:57:07 01/08/2026
44 EasiCoin EasiCoin CELO/USDT $0.06269 $18,249.46 15:00:11 01/08/2026
45 LeveX LeveX CELO/USDT $0.06266 $17,819.77 15:00:16 01/08/2026
46 BlockFin BlockFin CELO/USDT $0.06254 $16,778.33 15:00:15 01/08/2026
47 Binance Binance CELO/TRY $0.06285 $13,863.65 14:56:54 01/08/2026
48 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06278 $13,164.79 14:59:04 01/08/2026
49 Bithumb Bithumb CELO/KRW $0.06287 $12,844.61 14:59:53 01/08/2026
50 WEEX WEEX CELO/USDT $0.06287 $10,893.12 14:57:13 01/08/2026
51 Kraken Kraken CELO/USD $0.06300 $10,324.94 14:59:56 01/08/2026
52 DigiFinex DigiFinex CELO/USDT $0.06293 $7,248.80 14:57:07 01/08/2026
53 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06276 $7,207.65 14:59:04 01/08/2026
54 BitKan BitKan CELO/USDT $0.06299 $6,027.69 15:00:12 01/08/2026
55 KuCoin KuCoin CELO/USDT $0.06273 $4,900.52 14:56:53 01/08/2026
56 KuCoin KuCoin CELO/USDT $0.06264 $4,547.77 14:57:19 01/08/2026
57 Gate Gate CELO/USDT $0.06290 $4,128.73 14:54:19 01/08/2026
58 XBO.com XBO.com CELO/USDT $0.06305 $2,933.27 15:00:11 01/08/2026
59 Bitvavo Bitvavo CELO/EUR $0.06311 $2,750.09 14:57:08 01/08/2026
60 Bitcoiva Bitcoiva CELO/INR $0.06564 $2,589.29 15:00:12 01/08/2026
61 CoinEx CoinEx CELO/USDT $0.06266 $2,285.86 14:59:53 01/08/2026
62 Binance TR Binance TR CELO/TRY $0.06276 $1,756.32 14:57:09 01/08/2026
63 Bitrue Bitrue CELO/USDT $0.06193 $1,694.92 14:57:12 01/08/2026
64 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5471 $1,294.00 14:49:29 01/08/2026
65 Ubeswap Ubeswap CELO/mCUSD $0.06285 $1,145.94 07:42:57 01/08/2026
66 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06278 $1,123.59 14:59:07 01/08/2026
67 Dzengi.com Dzengi.com CELO/USD $0.06270 $1,079.32 15:00:11 01/08/2026
68 Bitcoiva Bitcoiva CELO/USDT $0.06283 $1,034.77 15:00:12 01/08/2026
69 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06285 $884.13 11:53:45 01/08/2026
70 BloFin BloFin CELO/USDT $0.06283 $841.12 14:57:16 01/08/2026
71 Gate Gate CELO/USDT $0.06309 $820.66 14:56:54 01/08/2026
72 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06283 $764.10 14:59:03 01/08/2026
73 OKX OKX CELO/USD $0.06312 $343.12 14:56:54 01/08/2026
74 Tokocrypto Tokocrypto CELO/USDT $0.06287 $273.34 14:57:09 01/08/2026
75 CoinDCX CoinDCX CELO/INR $0.06754 $252.06 14:57:08 01/08/2026
76 Ubeswap Ubeswap CELO/mCEUR $0.06285 $251.19 10:44:02 01/08/2026
77 Binance.US Binance.US CELO/USDT $0.06972 $245.37 10:34:53 01/08/2026
78 Ubeswap Ubeswap CELO/CUSD $0.06310 $222.90 13:58:28 01/08/2026
79 Bit2Me Bit2Me CELO/EUR $0.06310 $205.69 14:57:12 01/08/2026
80 PrimeXBT PrimeXBT CELO/USDT $0.06294 $134.81 15:00:16 01/08/2026
81 TRIV TRIV CELO/IDR $0.06290 $126.05 15:00:15 01/08/2026
82 TRIV TRIV CELO/USDT $0.06269 $125.62 15:00:15 01/08/2026
83 Indodax Indodax CELO/IDR $0.06290 $102.02 14:59:24 01/08/2026
84 Ubeswap Ubeswap CELO/OLAS $0.06373 $99.12 11:51:19 29/07/2026
85 Mento Mento CELO/CUSD $0.4491 $96.29 14:57:10 01/08/2026
86 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,873.14 $69.82 13:44:46 01/08/2026
87 CEX.IO CEX.IO CELO/USD $0.06308 $47.43 14:54:07 01/08/2026
88 WazirX WazirX CELO/USDT $0.06394 $26.97 15:00:12 01/08/2026
89 Coinone Coinone CELO/KRW $0.06196 $24.87 14:59:53 01/08/2026
90 CEX.IO CEX.IO CELO/USDT $0.06296 $21.43 14:54:07 01/08/2026
91 Ubeswap Ubeswap CELO/G$ $0.06397 $20.75 13:58:28 01/08/2026
92 Tothemoon Tothemoon CELO/USDT $0.06283 $18.86 15:00:12 01/08/2026
93 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06285 $14.57 07:29:28 01/08/2026
94 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06285 $13.74 11:47:05 01/08/2026
95 Bitkub Bitkub CELO/THB $0.06261 $12.47 14:57:07 01/08/2026
96 Bitfinex Bitfinex CELO/USDT $0.06287 $10.89 14:59:23 01/08/2026
97 Coinmetro Coinmetro CELO/USDT $0.06439 $9.74 15:00:07 01/08/2026
98 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06270 $3.11 06:22:52 01/08/2026
99 Unocoin Unocoin CELO/INR $0.3354 $2.08 14:57:07 01/08/2026
100 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06275 $2.06 08:09:02 31/07/2026
101 Bitfinex Bitfinex CELO/USD $0.06323 $1.36 14:59:23 01/08/2026
102 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06236 $1.12 00:18:58 01/08/2026
103 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06308 $0.9081 03:15:20 01/08/2026
104 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.06184 $0.6700 17:33:43 29/07/2026
105 Ubeswap Ubeswap MOO/CELO $0.0001526 $0.2095 01:39:42 31/07/2026
106 Ubeswap Ubeswap CELO/CREAL $0.06380 $0.2030 22:13:14 30/07/2026
107 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06298 $0.1782 12:00:15 01/08/2026
108 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06285 $0.09292 20:01:54 31/07/2026
109 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.06241 $0.06000 14:30:24 01/08/2026
110 Ubeswap Ubeswap WETH/CELO $1,870.60 $0.01373 14:52:38 31/07/2026
111 HitBTC HitBTC CELO/BTC $0.07137 $0 14:54:09 01/08/2026
112 HitBTC HitBTC CELO/USDT $0.06812 $0 14:54:09 01/08/2026
113 Korbit Korbit CELO/KRW $0.07395 $0 14:54:10 01/08/2026
114 Upbit Upbit CELO/BTC $0.06591 $0 14:56:23 01/08/2026
115 ZebPay ZebPay CELO/INR $0.06696 $0 14:57:11 01/08/2026
116 LATOKEN LATOKEN CELO/USDT $0.06284 $0 14:57:09 01/08/2026
117 BitMart BitMart CELO/USDT $0.07083 $0 15:00:16 01/08/2026
118 Mandala Exchange Mandala Exchange CELO/USDT $0.06812 $0 14:57:08 01/08/2026
119 CoinDCX CoinDCX CELO/USDT $0.06287 $0 14:57:08 01/08/2026
120 Giottus Giottus CELO/INR $0.07144 $0 15:00:08 01/08/2026
121 Giottus Giottus CELO/USDT $0.06268 $0 15:00:08 01/08/2026
122 Ndax Ndax CELO/CAD $0.06058 $0 15:00:07 01/08/2026
123 Gleec BTC Gleec BTC CELO/USDT $0.06812 $0 15:00:11 01/08/2026
124 Binance TH Binance TH CELO/USDT $0.06287 $0 14:57:08 01/08/2026
125 ADEN ADEN CELO/USDT $0.06290 $0 15:03:55 01/08/2026
126 Gate US Gate US CELO/USDT $0.06258 $0 15:00:11 01/08/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:15 01/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,587,845 với tỷ giá $0.4216.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.6 trên 1010 đánh giá