Vốn hóa: $2,128,743,995,428 Khối lượng (24h): $75,966,589,349 Tiền ảo: 38,296 Sàn giao dịch: 955 Thị phần: BTC: 58.1%, ETH: 9.8%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4216 $3,588,426 22:00:15 08/07/2026
2 Binance Binance CELO/USDT $0.06612 $3,180,190 21:54:17 08/07/2026
3 Ju.com Ju.com CELO/USDT $0.06609 $1,718,634 22:00:16 08/07/2026
4 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,713 22:00:15 08/07/2026
5 BitDelta BitDelta CELO/USDT $0.06633 $1,266,725 22:00:08 08/07/2026
6 Toobit Toobit CELO/USDT $0.06610 $1,131,653 21:57:16 08/07/2026
7 Binance Binance CELO/USDT $0.06625 $1,096,130 21:56:54 08/07/2026
8 Bybit Bybit CELO/USDT $0.06619 $867,723 21:54:16 08/07/2026
9 YEX YEX CELO/USDT $0.06593 $843,671 21:57:16 08/07/2026
10 Coinlocally Coinlocally CELO/USDT $0.06594 $842,973 22:00:16 08/07/2026
11 IBIT Global IBIT Global CELO/USDT $0.06610 $788,789 22:00:17 08/07/2026
12 WhiteBIT WhiteBIT CELO/USDT $0.06620 $641,421 21:57:11 08/07/2026
13 BitMart BitMart CELO/USDT $0.06627 $630,656 21:57:08 08/07/2026
14 Pionex Pionex CELO/USDT $0.06625 $623,278 21:57:12 08/07/2026
15 Upbit Upbit CELO/KRW $0.06530 $591,582 21:56:53 08/07/2026
16 Bitbaby Bitbaby CELO/USDT $0.06613 $581,436 22:00:15 08/07/2026
17 CoinUp.io CoinUp.io CELO/USDT $0.06596 $565,363 21:45:12 08/07/2026
18 BTCC BTCC CELO/USDT $0.06620 $548,230 21:57:12 08/07/2026
19 Picol Picol CELO/USDT $0.06613 $546,474 22:00:10 08/07/2026
20 Cofinex Cofinex CELO/USDT $0.06606 $523,659 22:00:15 08/07/2026
21 Bitget Bitget CELO/USDT $0.06604 $523,512 21:54:16 08/07/2026
22 Bitbase Bitbase CELO/USDT $0.06592 $505,785 21:33:19 08/07/2026
23 HTX HTX CELO/USDT $0.06723 $498,986 21:59:24 08/07/2026
24 CRMClick CRMClick CELO/USDT $0.06733 $498,439 22:00:07 08/07/2026
25 WhiteBIT WhiteBIT CELO/USDT $0.06553 $462,997 21:57:15 08/07/2026
26 Phemex Phemex CELO/USDT $0.06625 $431,150 21:57:09 08/07/2026
27 DigiFinex DigiFinex CELO/USDT $0.06613 $390,457 22:00:15 08/07/2026
28 OKX OKX CELO/USDT $0.06618 $303,924 21:56:25 08/07/2026
29 Ourbit Ourbit CELO/USDT $0.06584 $284,803 21:51:07 08/07/2026
30 Hyperliquid Hyperliquid CELO/USDC $0.06621 $274,758 21:57:26 08/07/2026
31 Zoomex Zoomex CELO/USDT $0.06621 $260,250 21:57:15 08/07/2026
32 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06620 $259,534 21:56:12 08/07/2026
33 LBank LBank CELO/USDT $0.06614 $251,255 21:57:12 08/07/2026
34 CoinUp.io CoinUp.io CELO/USDT $0.06587 $229,996 21:45:17 08/07/2026
35 BYDFi BYDFi CELO/USDT $0.06623 $225,019 22:00:08 08/07/2026
36 Bybit Bybit CELO/USDT $0.06623 $200,481 21:54:08 08/07/2026
37 Phemex Phemex CELO/USDT $0.06607 $197,743 21:57:17 08/07/2026
38 SuperEx SuperEx CELO/USDT $0.06624 $194,116 22:00:09 08/07/2026
39 Bitrue Bitrue CELO/USDT $0.06623 $187,288 21:57:17 08/07/2026
40 Bitget Bitget CELO/USDT $0.06618 $180,449 21:54:12 08/07/2026
41 MEXC MEXC CELO/USDT $0.06611 $180,348 21:57:16 08/07/2026
42 Bitunix Bitunix CELO/USDT $0.06611 $163,776 21:57:16 08/07/2026
43 WOO X Pro WOO X Pro CELO/USDT $0.06608 $140,254 22:00:16 08/07/2026
44 Gate Gate CELO/USDT $0.06591 $106,219 21:57:20 08/07/2026
45 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06622 $94,500.94 21:58:16 08/07/2026
46 Binance Binance CELO/TRY $0.06618 $87,642.67 21:56:42 08/07/2026
47 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06620 $68,930.80 21:56:13 08/07/2026
48 KuCoin KuCoin CELO/USDT $0.06574 $65,301.42 21:57:20 08/07/2026
49 MEXC MEXC CELO/USDT $0.06620 $59,665.19 21:57:11 08/07/2026
50 Cofinex Cofinex CELO/USDT $0.06630 $51,573.17 22:00:10 08/07/2026
51 DigiFinex DigiFinex CELO/USDT $0.06615 $51,070.09 21:57:11 08/07/2026
52 KCEX KCEX CELO/USDT $0.06621 $50,974.45 21:57:07 08/07/2026
53 Bitrue Bitrue CELO/USDC $0.06700 $50,908.92 21:57:07 08/07/2026
54 BlockFin BlockFin CELO/USDT $0.06614 $47,753.10 22:00:15 08/07/2026
55 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06620 $44,965.76 21:59:12 08/07/2026
56 Gate Gate CELO/USDT $0.06620 $44,120.23 21:56:24 08/07/2026
57 WEEX WEEX CELO/USDT $0.06624 $42,299.20 21:57:12 08/07/2026
58 Bithumb Bithumb CELO/KRW $0.06536 $36,373.16 21:59:53 08/07/2026
59 LeveX LeveX CELO/USDT $0.06617 $32,753.60 22:00:16 08/07/2026
60 XBO.com XBO.com CELO/USDT $0.06630 $29,908.17 22:00:09 08/07/2026
61 KuCoin KuCoin CELO/USDT $0.06583 $29,066.77 21:57:23 08/07/2026
62 Binance TR Binance TR CELO/TRY $0.06594 $24,931.73 21:57:13 08/07/2026
63 Kraken Kraken CELO/USD $0.06610 $23,706.46 21:59:55 08/07/2026
64 BitKan BitKan CELO/USDT $0.06603 $23,428.71 22:00:08 08/07/2026
65 Bitvavo Bitvavo CELO/EUR $0.06610 $20,918.75 21:57:11 08/07/2026
66 Bitrue Bitrue CELO/USDT $0.06595 $13,610.56 21:57:07 08/07/2026
67 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06600 $11,045.64 21:56:29 08/07/2026
68 BloFin BloFin CELO/USDT $0.06614 $10,230.28 22:00:17 08/07/2026
69 Ubeswap Ubeswap CELO/mCUSD $0.06619 $10,198.40 21:45:50 08/07/2026
70 Dzengi.com Dzengi.com CELO/USD $0.06570 $10,062.36 22:00:08 08/07/2026
71 LATOKEN LATOKEN CELO/USDT $0.06606 $6,799.46 21:57:09 08/07/2026
72 Coinone Coinone CELO/KRW $0.06566 $5,049.27 21:56:53 08/07/2026
73 Kraken Kraken CELO/EUR $0.06639 $4,528.85 21:59:25 08/07/2026
74 Bit2Me Bit2Me CELO/EUR $0.06626 $4,188.70 21:57:08 08/07/2026
75 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06611 $3,713.93 21:53:54 08/07/2026
76 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06601 $3,194.98 21:53:57 08/07/2026
77 Bitcoiva Bitcoiva CELO/INR $0.06898 $3,054.87 22:00:08 08/07/2026
78 CoinEx CoinEx CELO/USDT $0.06625 $2,826.07 21:59:23 08/07/2026
79 Ubeswap Ubeswap CELO/mCEUR $0.06619 $1,432.60 21:45:51 08/07/2026
80 Tothemoon Tothemoon CELO/USDT $0.06592 $1,251.60 21:54:16 08/07/2026
81 Bitcoiva Bitcoiva CELO/USDT $0.06623 $1,193.99 22:00:08 08/07/2026
82 Ubeswap Ubeswap CELO/CUSD $0.06593 $1,094.69 21:45:48 08/07/2026
83 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5647 $923.07 21:59:18 08/07/2026
84 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,741.51 $901.93 21:45:44 08/07/2026
85 TRIV TRIV CELO/IDR $0.06646 $878.30 22:00:14 08/07/2026
86 TRIV TRIV CELO/USDT $0.06624 $875.14 22:00:14 08/07/2026
87 Binance TH Binance TH CELO/USDT $0.06626 $778.38 21:57:07 08/07/2026
88 Indodax Indodax CELO/IDR $0.06562 $698.80 22:02:23 08/07/2026
89 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06619 $668.04 20:32:35 08/07/2026
90 Bitkub Bitkub CELO/THB $0.06536 $521.71 21:57:08 08/07/2026
91 PrimeXBT PrimeXBT CELO/USDT $0.06594 $221.28 22:03:16 08/07/2026
92 OKX OKX CELO/USD $0.06655 $173.72 21:53:24 08/07/2026
93 Ubeswap Ubeswap CELO/OLAS $0.06636 $149.53 21:51:16 07/07/2026
94 Tokocrypto Tokocrypto CELO/USDT $0.06626 $120.48 21:57:08 08/07/2026
95 CoinDCX CoinDCX CELO/INR $0.06951 $117.54 22:00:07 08/07/2026
96 Mento Mento CELO/CUSD $0.4490 $101.36 22:00:09 08/07/2026
97 Ndax Ndax CELO/CAD $0.06702 $64.19 22:00:08 08/07/2026
98 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06619 $61.78 16:21:39 08/07/2026
99 Bitfinex Bitfinex CELO/USDT $0.07033 $49.95 21:59:53 08/07/2026
100 CEX.IO CEX.IO CELO/USD $0.06638 $47.07 21:54:08 08/07/2026
101 Korbit Korbit CELO/KRW $0.06889 $45.19 21:54:07 08/07/2026
102 CoinDCX CoinDCX CELO/USDT $0.06623 $32.83 22:00:07 08/07/2026
103 CEX.IO CEX.IO CELO/USDT $0.06624 $24.08 21:54:08 08/07/2026
104 Ubeswap Ubeswap CELO/G$ $0.06728 $17.13 21:27:04 08/07/2026
105 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06587 $12.74 20:25:56 08/07/2026
106 Coinmetro Coinmetro CELO/USDT $0.06439 $10.26 22:00:07 08/07/2026
107 Upbit Upbit CELO/BTC $0.06634 $5.99 21:56:53 08/07/2026
108 Binance.US Binance.US CELO/USDT $0.07643 $5.78 14:57:53 08/07/2026
109 Bitfinex Bitfinex CELO/USD $0.07050 $4.27 21:59:24 08/07/2026
110 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06654 $3.88 15:42:01 08/07/2026
111 Ubeswap Ubeswap WETH/CELO $1,736.74 $2.66 20:31:40 08/07/2026
112 Unocoin Unocoin CELO/INR $0.3346 $2.07 21:57:12 08/07/2026
113 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06698 $1.65 15:39:47 08/07/2026
114 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.06575 $1.45 20:51:13 08/07/2026
115 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06610 $1.27 16:26:59 08/07/2026
116 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06767 $0.5895 15:28:33 08/07/2026
117 Ubeswap Ubeswap MOO/CELO $0.0001583 $0.5516 15:26:49 08/07/2026
118 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.07034 $0.3681 23:40:48 06/07/2026
119 Ubeswap Ubeswap CELO/CREAL $0.06794 $0.2290 15:30:07 08/07/2026
120 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.06877 $0.07003 20:36:20 08/07/2026
121 HitBTC HitBTC CELO/BTC $0.07005 $0 21:54:07 08/07/2026
122 HitBTC HitBTC CELO/USDT $0.06812 $0 21:54:07 08/07/2026
123 ZebPay ZebPay CELO/INR $0.06968 $0 21:57:09 08/07/2026
124 WazirX WazirX CELO/USDT $0.06595 $0 22:03:08 08/07/2026
125 Mandala Exchange Mandala Exchange CELO/USDT $0.06814 $0 21:57:12 08/07/2026
126 Giottus Giottus CELO/INR $0.07130 $0 22:00:08 08/07/2026
127 Giottus Giottus CELO/USDT $0.06623 $0 22:00:08 08/07/2026
128 Gleec BTC Gleec BTC CELO/USDT $0.06812 $0 22:00:08 08/07/2026
129 ADEN ADEN CELO/USDT $0.06591 $0 22:03:53 08/07/2026
130 Gate US Gate US CELO/USDT $0.06629 $0 22:00:08 08/07/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 08/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,426 với tỷ giá $0.4216.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.1 trên 1009 đánh giá