Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
CELO/USDT | $0.06788 | $5,979,012 | 09:00:07 21/08/2026 |
| 2 |  LBank |
CELO/USDT | $0.06765 | $5,613,489 | 08:57:16 21/08/2026 |
| 3 |  Koinbay |
CELO/USDT | $0.4219 | $3,590,557 | 08:57:15 21/08/2026 |
| 4 |  Binance |
CELO/USDT | $0.06776 | $3,057,741 | 08:54:17 21/08/2026 |
| 5 |  Aivora Exchange |
CELO/USDT | $0.2169 | $1,572,584 | 09:00:17 21/08/2026 |
| 6 |  WhiteBIT |
CELO/USDT | $0.06735 | $1,106,399 | 08:57:15 21/08/2026 |
| 7 |  CoinUp.io |
CELO/USDT | $0.06770 | $1,100,111 | 08:57:11 21/08/2026 |
| 8 |  EasiCoin |
CELO/USDT | $0.06796 | $998,148 | 09:00:16 21/08/2026 |
| 9 | Binance |
CELO/USDT | $0.06784 | $949,754 | 08:56:42 21/08/2026 |
| 10 |  YEX |
CELO/USDT | $0.06798 | $913,524 | 09:00:16 21/08/2026 |
| 11 |  Toobit |
CELO/USDT | $0.06763 | $862,061 | 08:57:15 21/08/2026 |
| 12 |  IBIT Global |
CELO/USDT | $0.06798 | $759,777 | 09:00:17 21/08/2026 |
| 13 |  Bybit |
CELO/USDT | $0.06777 | $686,251 | 08:54:16 21/08/2026 |
| 14 | WhiteBIT |
CELO/USDT | $0.06786 | $484,930 | 08:57:10 21/08/2026 |
| 15 |  CRMClick |
CELO/USDT | $0.06788 | $479,413 | 09:00:09 21/08/2026 |
| 16 |  HTX |
CELO/USDT | $0.06788 | $479,287 | 08:59:54 21/08/2026 |
| 17 |  BTCC |
CELO/USDT | $0.06787 | $475,073 | 08:57:12 21/08/2026 |
| 18 |  Bitbase |
CELO/USDT | $0.06768 | $377,340 | 08:57:18 21/08/2026 |
| 19 | CoinUp.io |
CELO/USDT | $0.06761 | $366,063 | 08:57:17 21/08/2026 |
| 20 |  Bitbaby |
CELO/USDT | $0.06790 | $360,340 | 09:00:16 21/08/2026 |
| 21 |  Upbit |
CELO/KRW | $0.06744 | $307,604 | 08:56:53 21/08/2026 |
| 22 |  KuCoin |
CELO/USDT | $0.06778 | $301,965 | 08:54:19 21/08/2026 |
| 23 |  Cofinex |
CELO/USDT | $0.06790 | $294,642 | 09:00:15 21/08/2026 |
| 24 |  Biconomy.com |
CELO/USDT | $0.06779 | $281,375 | 08:57:11 21/08/2026 |
| 25 | LBank |
CELO/USDT | $0.06766 | $235,084 | 08:57:10 21/08/2026 |
| 26 |  Gate |
CELO/USDT | $0.06781 | $233,410 | 08:54:20 21/08/2026 |
| 27 | Bitbase |
CELO/USDT | $0.06781 | $232,831 | 08:51:11 21/08/2026 |
| 28 |  Phemex |
CELO/USDT | $0.06768 | $232,247 | 08:57:11 21/08/2026 |
| 29 |  DigiFinex |
CELO/USDT | $0.06768 | $206,971 | 08:57:16 21/08/2026 |
| 30 |  Zoomex |
CELO/USDT | $0.06766 | $206,147 | 08:57:19 21/08/2026 |
| 31 |  Hyperliquid |
CELO/USDC | $0.06776 | $190,738 | 08:54:26 21/08/2026 |
| 32 |  Bitrue |
CELO/USDT | $0.06758 | $187,246 | 08:57:17 21/08/2026 |
| 33 |  BYDFi |
CELO/USDT | $0.06779 | $174,530 | 08:57:08 21/08/2026 |
| 34 |  MEXC |
CELO/USDT | $0.06761 | $170,706 | 08:57:16 21/08/2026 |
| 35 |  Bitget |
CELO/USDT | $0.06780 | $167,102 | 08:55:02 21/08/2026 |
| 36 |  Ourbit |
CELO/USDT | $0.06789 | $162,613 | 08:48:10 21/08/2026 |
| 37 |  Bitunix |
CELO/USDT | $0.06775 | $162,044 | 08:57:16 21/08/2026 |
| 38 |  SuperEx |
CELO/USDT | $0.06807 | $160,732 | 09:00:13 21/08/2026 |
| 39 |  Uniswap v3 (Celo) |
CELO/USDT | $0.06790 | $151,626 | 08:59:01 21/08/2026 |
| 40 | Bybit |
CELO/USDT | $0.06790 | $143,647 | 08:54:12 21/08/2026 |
| 41 |  OKX |
CELO/USDT | $0.06794 | $133,653 | 08:56:23 21/08/2026 |
| 42 |  Pionex |
CELO/USDT | $0.06215 | $113,585 | 16:06:07 20/08/2026 |
| 43 |  Picol |
CELO/USDT | $0.06215 | $100,182 | 16:06:11 20/08/2026 |
| 44 |  Bithumb |
CELO/KRW | $0.06723 | $71,285.15 | 08:59:53 21/08/2026 |
| 45 |  Bitvavo |
CELO/EUR | $0.06767 | $60,544.08 | 08:57:12 21/08/2026 |
| 46 | MEXC |
CELO/USDT | $0.06782 | $59,281.93 | 08:54:11 21/08/2026 |
| 47 | Cofinex |
CELO/USDT | $0.06797 | $51,500.88 | 09:00:08 21/08/2026 |
| 48 |  PointPay |
CELO/USDT | $0.06789 | $43,041.28 | 08:51:08 21/08/2026 |
| 49 | Bitrue |
CELO/USDC | $0.06800 | $40,868.29 | 08:57:12 21/08/2026 |
| 50 | DigiFinex |
CELO/USDT | $0.06788 | $40,190.50 | 08:54:11 21/08/2026 |
| 51 | Binance |
CELO/TRY | $0.06710 | $39,245.90 | 08:56:42 21/08/2026 |
| 52 |  Kraken |
CELO/USD | $0.06780 | $33,365.30 | 08:59:25 21/08/2026 |
| 53 |  KCEX |
CELO/USDT | $0.06781 | $31,649.64 | 08:57:11 21/08/2026 |
| 54 | KuCoin |
CELO/USDT | $0.06788 | $29,475.10 | 08:56:23 21/08/2026 |
| 55 |  BlockFin |
CELO/USDT | $0.06798 | $27,390.68 | 09:00:15 21/08/2026 |
| 56 |  Coinbase Exchange |
CGLD/USD | $0.06790 | $25,882.70 | 08:56:29 21/08/2026 |
| 57 |  LeveX |
CELO/USDT | $0.06809 | $24,743.09 | 09:00:15 21/08/2026 |
| 58 | EasiCoin |
CELO/USDT | $0.06804 | $24,080.86 | 09:00:10 21/08/2026 |
| 59 |  WEEX |
CELO/USDT | $0.06778 | $22,647.80 | 08:57:10 21/08/2026 |
| 60 |  Binance TR |
CELO/TRY | $0.06710 | $18,919.40 | 08:57:14 21/08/2026 |
| 61 |  TxFlow |
CELO/USDC | $0.06790 | $16,472.67 | 09:00:17 21/08/2026 |
| 62 | Uniswap v3 (Celo) |
CELO/USDT | $0.06788 | $14,211.92 | 08:59:13 21/08/2026 |
| 63 | Gate |
CELO/USDT | $0.06761 | $14,169.26 | 08:56:24 21/08/2026 |
| 64 |  BitKan |
CELO/USDT | $0.06799 | $9,024.70 | 09:00:09 21/08/2026 |
| 65 |  XBO.com |
CELO/USDT | $0.06777 | $6,672.49 | 08:57:12 21/08/2026 |
| 66 | Bitrue |
CELO/USDT | $0.06698 | $6,312.23 | 08:57:12 21/08/2026 |
| 67 | Kraken |
CELO/EUR | $0.06710 | $5,823.16 | 08:59:55 21/08/2026 |
| 68 |  Bit2Me |
CELO/EUR | $0.06710 | $5,517.29 | 08:57:08 21/08/2026 |
| 69 | OKX |
CELO/USD | $0.06781 | $5,168.29 | 08:56:23 21/08/2026 |
| 70 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.06775 | $4,284.54 | 08:48:08 21/08/2026 |
| 71 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06776 | $4,029.59 | 08:58:33 21/08/2026 |
| 72 |  BloFin |
CELO/USDT | $0.06767 | $3,930.33 | 08:57:16 21/08/2026 |
| 73 |  CEX.IO |
CELO/USD | $0.06798 | $3,532.97 | 08:57:10 21/08/2026 |
| 74 |  Ubeswap |
CELO/mCUSD | $0.06858 | $3,511.81 | 08:59:13 21/08/2026 |
| 75 |  LATOKEN |
CELO/USDT | $0.06822 | $3,060.70 | 08:57:09 21/08/2026 |
| 76 | Uniswap v3 (Celo) |
CELO/USDC | $0.06794 | $2,869.11 | 08:58:33 21/08/2026 |
| 77 |  Bitcoiva |
CELO/INR | $0.07052 | $2,507.21 | 09:00:10 21/08/2026 |
| 78 |  CoinEx |
CELO/USDT | $0.06791 | $2,455.73 | 08:59:53 21/08/2026 |
| 79 | Ubeswap |
CELO/CUSD | $0.06786 | $2,372.39 | 08:58:32 21/08/2026 |
| 80 |  Tothemoon |
CELO/USDT | $0.06797 | $1,661.95 | 09:00:17 21/08/2026 |
| 81 |  Indodax |
CELO/IDR | $0.06686 | $1,650.96 | 08:59:23 21/08/2026 |
| 82 |  SushiSwap (Celo) |
WETH/CELO | $2,304.78 | $1,282.10 | 08:48:22 21/08/2026 |
| 83 |  Ndax |
CELO/CAD | $0.06753 | $1,248.08 | 09:00:07 21/08/2026 |
| 84 |  Variational |
CELO/USDC | $0.06797 | $1,245.71 | 09:03:16 21/08/2026 |
| 85 | Bitcoiva |
CELO/USDT | $0.06778 | $1,081.84 | 09:00:10 21/08/2026 |
| 86 |  Coinstore |
CELO/USDT | $0.06748 | $1,054.34 | 08:57:12 21/08/2026 |
| 87 | Ubeswap |
CELO/mCEUR | $0.06784 | $776.99 | 08:58:54 21/08/2026 |
| 88 |  CoinDCX |
CELO/INR | $0.07160 | $764.60 | 09:00:12 21/08/2026 |
| 89 | CoinDCX |
CELO/USDT | $0.06802 | $712.07 | 09:00:12 21/08/2026 |
| 90 | Uniswap v3 (Celo) |
CELO/UBE | $0.06784 | $662.80 | 02:05:05 21/08/2026 |
| 91 |  Binance TH |
CELO/USDT | $0.06778 | $611.26 | 08:57:09 21/08/2026 |
| 92 |  TRIV |
CELO/IDR | $0.06816 | $585.52 | 09:00:14 21/08/2026 |
| 93 | TRIV |
CELO/USDT | $0.06798 | $583.54 | 09:00:14 21/08/2026 |
| 94 |  Binance.US |
CELO/USDT | $0.06530 | $504.36 | 08:59:53 21/08/2026 |
| 95 |  Bitfinex |
CELO/USDT | $0.06744 | $503.42 | 08:59:23 21/08/2026 |
| 96 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5700 | $403.72 | 08:59:07 21/08/2026 |
| 97 | Bitfinex |
CELO/USD | $0.06678 | $337.98 | 08:59:23 21/08/2026 |
| 98 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06724 | $225.12 | 08:30:04 21/08/2026 |
| 99 |  Mento |
CELO/CUSD | $0.4491 | $103.86 | 08:57:12 21/08/2026 |
| 100 |  Dzengi.com |
CELO/USD | $0.06740 | $99.93 | 09:00:15 21/08/2026 |
| 101 | Uniswap v3 (Celo) |
CELO/KNOX | $0.06784 | $76.63 | 08:58:32 21/08/2026 |
| 102 | Uniswap v3 (Celo) |
CELO/CREAL | $0.06757 | $71.09 | 08:48:09 21/08/2026 |
| 103 |  Tokocrypto |
CELO/USDT | $0.06772 | $67.14 | 08:57:12 21/08/2026 |
| 104 | Upbit |
CELO/BTC | $0.06978 | $43.18 | 08:56:53 21/08/2026 |
| 105 |  Korbit |
CELO/KRW | $0.06899 | $39.85 | 08:54:07 21/08/2026 |
| 106 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06728 | $36.17 | 08:31:48 21/08/2026 |
| 107 | CEX.IO |
CELO/USDT | $0.06789 | $16.83 | 08:57:10 21/08/2026 |
| 108 |  Coinone |
CELO/KRW | $0.06058 | $11.29 | 08:57:23 21/08/2026 |
| 109 |  Coinmetro |
CELO/USDT | $0.06444 | $10.51 | 09:00:08 21/08/2026 |
| 110 |  Crypto.com Exchange |
CELO/USD | $0.06416 | $9.94 | 06:33:19 21/08/2026 |
| 111 |  Bitkub |
CELO/THB | $0.07249 | $9.87 | 08:57:09 21/08/2026 |
| 112 | Ubeswap |
CELO/G$ | $0.06815 | $9.06 | 08:37:01 21/08/2026 |
| 113 | Ubeswap |
WETH/CELO | $2,334.27 | $8.68 | 08:19:55 21/08/2026 |
| 114 | SushiSwap (Celo) |
CELO/CUSD | $0.06695 | $8.06 | 08:19:51 21/08/2026 |
| 115 |  PrimeXBT |
CELO/USDT | $0.06798 | $4.55 | 09:00:16 21/08/2026 |
| 116 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06619 | $2.10 | 07:08:54 21/08/2026 |
| 117 |  Unocoin |
CELO/INR | $0.3342 | $2.07 | 09:00:11 21/08/2026 |
| 118 | Uniswap v3 (Celo) |
CELO/USDC | $0.06610 | $1.54 | 07:09:03 21/08/2026 |
| 119 | Ubeswap |
MOO/CELO | $0.0001671 | $0.5317 | 06:54:36 21/08/2026 |
| 120 | Uniswap v3 (Celo) |
CELO/USDT | $0.06243 | $0.08624 | 22:19:53 20/08/2026 |
| 121 |  HitBTC |
CELO/BTC | $0.08548 | $0 | 08:54:08 21/08/2026 |
| 122 | HitBTC |
CELO/USDT | $0.06061 | $0 | 08:54:08 21/08/2026 |
| 123 |  ZebPay |
CELO/INR | $0.07115 | $0 | 08:54:10 21/08/2026 |
| 124 |  BitMart |
CELO/USDT | $0.07087 | $0 | 09:00:15 21/08/2026 |
| 125 |  WazirX |
CELO/USDT | $0.05898 | $0 | 09:00:08 21/08/2026 |
| 126 |  Mandala Exchange |
CELO/USDT | $0.06061 | $0 | 09:00:07 21/08/2026 |
| 127 |  Giottus |
CELO/INR | $0.07122 | $0 | 08:51:09 21/08/2026 |
| 128 | Giottus |
CELO/USDT | $0.06784 | $0 | 08:51:09 21/08/2026 |
| 129 |  Gleec BTC |
CELO/USDT | $0.06061 | $0 | 09:00:11 21/08/2026 |
| 130 |  ADEN |
CELO/USDT | $0.06758 | $0 | 09:03:56 21/08/2026 |
| 131 |  Gate US |
CELO/USDT | $0.06800 | $0 | 09:00:11 21/08/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:07 21/08/2026, cặp giao dịch CELO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,979,012 với tỷ giá $0.06788.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.