Vốn hóa: $2,199,366,406,436 Khối lượng (24h): $38,519,246,598 Tiền ảo: 38,390 Sàn giao dịch: 961 Thị phần: BTC: 58.6%, ETH: 10.3%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4216 $3,588,271 12:57:15 26/07/2026
2 LBank LBank CELO/USDT $0.06809 $2,155,987 12:57:16 26/07/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,638 13:00:17 26/07/2026
4 WOO X Pro WOO X Pro CELO/USDT $0.07087 $1,282,945 19:00:16 23/07/2026
5 BitDelta BitDelta CELO/USDT $0.06794 $1,251,596 13:00:07 26/07/2026
6 Binance Binance CELO/USDT $0.06806 $1,121,392 12:54:16 26/07/2026
7 YEX YEX CELO/USDT $0.06694 $707,171 12:51:16 26/07/2026
8 Toobit Toobit CELO/USDT $0.06809 $662,019 12:57:16 26/07/2026
9 BitMart BitMart CELO/USDT $0.06822 $624,638 12:57:12 26/07/2026
10 EasiCoin EasiCoin CELO/USDT $0.06784 $539,912 13:00:16 26/07/2026
11 CoinUp.io CoinUp.io CELO/USDT $0.06817 $424,034 12:57:10 26/07/2026
12 HTX HTX CELO/USDT $0.07103 $345,260 12:56:24 26/07/2026
13 CRMClick CRMClick CELO/USDT $0.07103 $344,706 12:57:09 26/07/2026
14 Binance Binance CELO/USDT $0.06819 $319,242 12:56:32 26/07/2026
15 Upbit Upbit CELO/KRW $0.06824 $317,442 12:56:53 26/07/2026
16 Phemex Phemex CELO/USDT $0.06834 $307,538 12:57:10 26/07/2026
17 IBIT Global IBIT Global CELO/USDT $0.06783 $266,988 13:00:17 26/07/2026
18 Bybit Bybit CELO/USDT $0.06801 $231,365 12:54:16 26/07/2026
19 Bitbase Bitbase CELO/USDT $0.06809 $227,167 12:57:17 26/07/2026
20 CoinUp.io CoinUp.io CELO/USDT $0.06810 $186,819 12:57:17 26/07/2026
21 Bitbaby Bitbaby CELO/USDT $0.06779 $184,037 13:00:16 26/07/2026
22 Pionex Pionex CELO/USDT $0.06824 $170,203 12:57:12 26/07/2026
23 BTCC BTCC CELO/USDT $0.06822 $159,617 12:57:10 26/07/2026
24 WhiteBIT WhiteBIT CELO/USDT $0.06824 $155,544 12:57:19 26/07/2026
25 Picol Picol CELO/USDT $0.06794 $152,585 13:00:08 26/07/2026
26 Cofinex Cofinex CELO/USDT $0.06778 $135,280 13:00:17 26/07/2026
27 Hyperliquid Hyperliquid CELO/USDC $0.06813 $133,377 12:57:26 26/07/2026
28 Bitget Bitget CELO/USDT $0.06799 $129,954 12:54:16 26/07/2026
29 MEXC MEXC CELO/USDT $0.06807 $120,697 12:57:17 26/07/2026
30 Bitrue Bitrue CELO/USDT $0.06814 $116,572 12:57:17 26/07/2026
31 DigiFinex DigiFinex CELO/USDT $0.06794 $115,355 13:00:17 26/07/2026
32 Bybit Bybit CELO/USDT $0.06808 $111,064 12:54:11 26/07/2026
33 Bitunix Bitunix CELO/USDT $0.06811 $100,979 12:57:17 26/07/2026
34 LBank LBank CELO/USDT $0.06815 $98,052.42 12:57:12 26/07/2026
35 Ourbit Ourbit CELO/USDT $0.06814 $88,344.35 12:57:10 26/07/2026
36 KCEX KCEX CELO/USDT $0.06810 $73,984.25 12:57:15 26/07/2026
37 SuperEx SuperEx CELO/USDT $0.06818 $73,891.20 12:54:13 26/07/2026
38 Phemex Phemex CELO/USDT $0.06811 $69,954.48 12:57:16 26/07/2026
39 Zoomex Zoomex CELO/USDT $0.06805 $69,295.69 12:57:15 26/07/2026
40 BYDFi BYDFi CELO/USDT $0.06794 $67,467.85 13:00:07 26/07/2026
41 Binance Binance CELO/TRY $0.06808 $66,024.51 12:56:32 26/07/2026
42 OKX OKX CELO/USDT $0.06821 $63,927.92 12:56:23 26/07/2026
43 MEXC MEXC CELO/USDT $0.06821 $58,339.25 12:57:09 26/07/2026
44 Bitget Bitget CELO/USDT $0.06809 $55,099.42 12:54:56 26/07/2026
45 Cofinex Cofinex CELO/USDT $0.06786 $50,453.27 13:00:10 26/07/2026
46 Binance TR Binance TR CELO/TRY $0.06808 $42,560.32 12:57:10 26/07/2026
47 KuCoin KuCoin CELO/USDT $0.06794 $41,086.86 12:54:19 26/07/2026
48 Bitrue Bitrue CELO/USDC $0.06799 $30,496.83 12:57:12 26/07/2026
49 Dzengi.com Dzengi.com CELO/USD $0.07120 $23,103.03 13:00:07 26/07/2026
50 LeveX LeveX CELO/USDT $0.06773 $20,419.67 13:00:15 26/07/2026
51 Gate Gate CELO/USDT $0.06796 $19,499.05 12:54:20 26/07/2026
52 EasiCoin EasiCoin CELO/USDT $0.06795 $19,243.55 13:00:10 26/07/2026
53 Bithumb Bithumb CELO/KRW $0.06831 $18,670.65 12:59:54 26/07/2026
54 BlockFin BlockFin CELO/USDT $0.06777 $16,140.89 13:00:15 26/07/2026
55 DigiFinex DigiFinex CELO/USDT $0.06834 $14,550.42 12:57:10 26/07/2026
56 WEEX WEEX CELO/USDT $0.06820 $12,661.20 12:57:13 26/07/2026
57 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06787 $9,988.14 12:58:08 26/07/2026
58 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06770 $9,685.06 12:56:30 26/07/2026
59 KuCoin KuCoin CELO/USDT $0.06774 $8,818.84 12:48:23 26/07/2026
60 Kraken Kraken CELO/USD $0.06800 $8,434.99 12:59:24 26/07/2026
61 Bitvavo Bitvavo CELO/EUR $0.06772 $6,391.16 12:57:13 26/07/2026
62 BitKan BitKan CELO/USDT $0.06791 $6,287.74 13:00:08 26/07/2026
63 Bitrue Bitrue CELO/USDT $0.06794 $3,429.08 12:57:12 26/07/2026
64 XBO.com XBO.com CELO/USDT $0.06802 $3,242.13 12:54:08 26/07/2026
65 Bitcoiva Bitcoiva CELO/INR $0.07045 $2,900.96 13:00:08 26/07/2026
66 Gate Gate CELO/USDT $0.06761 $2,785.28 12:56:24 26/07/2026
67 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06796 $2,722.12 12:58:08 26/07/2026
68 CoinEx CoinEx CELO/USDT $0.06792 $2,480.64 12:59:23 26/07/2026
69 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06802 $1,786.85 12:57:55 26/07/2026
70 BloFin BloFin CELO/USDT $0.06774 $1,375.75 12:51:16 26/07/2026
71 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06797 $1,236.85 12:57:58 26/07/2026
72 Ubeswap Ubeswap CELO/mCUSD $0.06803 $1,141.31 11:25:17 26/07/2026
73 Bitcoiva Bitcoiva CELO/USDT $0.06814 $1,086.78 13:00:08 26/07/2026
74 Indodax Indodax CELO/IDR $0.06791 $1,028.06 13:02:24 26/07/2026
75 Tothemoon Tothemoon CELO/USDT $0.06804 $1,016.42 13:00:15 26/07/2026
76 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06803 $949.29 09:31:42 26/07/2026
77 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5124 $782.89 12:59:46 26/07/2026
78 LATOKEN LATOKEN CELO/USDT $0.06793 $565.71 12:48:10 26/07/2026
79 OKX OKX CELO/USD $0.06763 $561.90 12:56:23 26/07/2026
80 Bit2Me Bit2Me CELO/EUR $0.06803 $448.13 12:57:10 26/07/2026
81 TRIV TRIV CELO/IDR $0.06813 $443.19 13:00:10 26/07/2026
82 TRIV TRIV CELO/USDT $0.06793 $441.74 13:00:10 26/07/2026
83 Ubeswap Ubeswap CELO/CUSD $0.06810 $335.94 12:53:04 26/07/2026
84 Ubeswap Ubeswap CELO/mCEUR $0.06803 $279.71 07:00:30 26/07/2026
85 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,875.68 $278.77 07:15:01 26/07/2026
86 CoinDCX CoinDCX CELO/INR $0.06925 $173.82 13:00:10 26/07/2026
87 Coinone Coinone CELO/KRW $0.06715 $138.05 12:58:54 26/07/2026
88 Mento Mento CELO/CUSD $0.06804 $104.18 13:00:08 26/07/2026
89 Ubeswap Ubeswap CELO/OLAS $0.06803 $99.44 22:09:05 25/07/2026
90 Tokocrypto Tokocrypto CELO/USDT $0.06820 $66.94 12:57:10 26/07/2026
91 Bitkub Bitkub CELO/THB $0.06723 $47.34 12:57:07 26/07/2026
92 CoinDCX CoinDCX CELO/USDT $0.06795 $38.25 13:00:10 26/07/2026
93 CEX.IO CEX.IO CELO/USDT $0.06797 $30.65 12:45:07 26/07/2026
94 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06803 $28.25 02:24:44 26/07/2026
95 Binance.US Binance.US CELO/USDT $0.06830 $26.46 11:36:53 26/07/2026
96 PrimeXBT PrimeXBT CELO/USDT $0.06794 $25.14 13:00:16 26/07/2026
97 Bitfinex Bitfinex CELO/USD $0.06933 $20.51 12:59:23 26/07/2026
98 CEX.IO CEX.IO CELO/USD $0.06808 $16.39 12:45:07 26/07/2026
99 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06803 $13.78 11:07:47 26/07/2026
100 Ubeswap Ubeswap CELO/G$ $0.06919 $13.17 11:35:50 26/07/2026
101 Coinmetro Coinmetro CELO/USDT $0.06440 $10.55 13:00:10 26/07/2026
102 ZebPay ZebPay CELO/INR $0.07221 $8.16 12:57:10 26/07/2026
103 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06762 $8.15 12:25:02 26/07/2026
104 Korbit Korbit CELO/KRW $0.07422 $6.85 12:57:09 26/07/2026
105 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06784 $5.13 02:44:48 26/07/2026
106 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06766 $2.44 02:24:43 26/07/2026
107 Bitfinex Bitfinex CELO/USDT $0.06953 $2.12 12:59:23 26/07/2026
108 Unocoin Unocoin CELO/INR $0.3319 $2.06 13:00:12 26/07/2026
109 Ubeswap Ubeswap WETH/CELO $1,889.57 $1.78 07:15:03 26/07/2026
110 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.06766 $1.55 10:40:32 26/07/2026
111 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06757 $0.8613 06:56:54 26/07/2026
112 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06691 $0.6240 00:32:45 26/07/2026
113 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06738 $0.4910 03:28:01 26/07/2026
114 Ubeswap Ubeswap MOO/CELO $0.0001676 $0.2241 15:06:59 25/07/2026
115 Ubeswap Ubeswap CELO/CREAL $0.06808 $0.2210 13:59:35 25/07/2026
116 HitBTC HitBTC CELO/BTC $0.07292 $0 13:00:07 26/07/2026
117 HitBTC HitBTC CELO/USDT $0.06813 $0 13:00:07 26/07/2026
118 Upbit Upbit CELO/BTC $0.06777 $0 12:56:53 26/07/2026
119 WazirX WazirX CELO/USDT $0.06594 $0 13:00:11 26/07/2026
120 Mandala Exchange Mandala Exchange CELO/USDT $0.06813 $0 12:57:08 26/07/2026
121 Giottus Giottus CELO/INR $0.07074 $0 12:51:09 26/07/2026
122 Giottus Giottus CELO/USDT $0.06804 $0 12:51:09 26/07/2026
123 Ndax Ndax CELO/CAD $0.06807 $0 12:57:08 26/07/2026
124 Gleec BTC Gleec BTC CELO/USDT $0.06813 $0 13:00:07 26/07/2026
125 Binance TH Binance TH CELO/USDT $0.06820 $0 12:57:11 26/07/2026
126 ADEN ADEN CELO/USDT $0.06791 $0 13:04:07 26/07/2026
127 Gate US Gate US CELO/USDT $0.06789 $0 13:00:07 26/07/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:15 26/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,271 với tỷ giá $0.4216.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.1 trên 1009 đánh giá