Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.07580 | $10,747,170 | 00:00:07 27/08/2026 | |
| 2 | CELO/USDT | $0.4220 | $3,591,334 | 23:57:18 26/08/2026 | |
| 3 | CELO/USDT | $0.2170 | $1,573,027 | 00:00:15 27/08/2026 | |
| 4 | CELO/USDT | $0.07564 | $1,270,723 | 23:57:15 26/08/2026 | |
| 5 | CELO/USDT | $0.07568 | $1,117,848 | 23:54:17 26/08/2026 | |
| 6 | CELO/USDT | $0.07587 | $1,063,715 | 23:57:16 26/08/2026 | |
| 7 | CELO/USDT | $0.07699 | $694,160 | 08:57:16 26/08/2026 | |
| 8 | CELO/USDT | $0.07593 | $665,571 | 23:51:08 26/08/2026 | |
| 9 | CELO/USDT | $0.07588 | $397,466 | 23:57:19 26/08/2026 | |
| 10 | CELO/USDT | $0.07586 | $285,439 | 00:00:16 27/08/2026 | |
| 11 | CELO/USDT | $0.07589 | $274,759 | 00:00:17 27/08/2026 | |
| 12 | CELO/USDT | $0.07580 | $253,333 | 23:56:54 26/08/2026 | |
| 13 | CELO/USDT | $0.07586 | $215,614 | 23:57:07 26/08/2026 | |
| 14 | CELO/USDT | $0.07584 | $214,335 | 23:51:17 26/08/2026 | |
| 15 | CELO/USDT | $0.07593 | $203,837 | 23:57:11 26/08/2026 | |
| 16 | CELO/USDT | $0.07609 | $183,185 | 23:57:12 26/08/2026 | |
| 17 | CELO/USDT | $0.07589 | $169,423 | 23:59:55 26/08/2026 | |
| 18 | CELO/USDT | $0.07590 | $169,337 | 00:00:12 27/08/2026 | |
| 19 | CELO/KRW | $0.07644 | $159,377 | 23:56:53 26/08/2026 | |
| 20 | CELO/USDT | $0.07597 | $157,647 | 23:58:03 26/08/2026 | |
| 21 | CELO/USDT | $0.07580 | $136,076 | 23:57:17 26/08/2026 | |
| 22 | CELO/USDT | $0.07591 | $135,944 | 23:57:07 26/08/2026 | |
| 23 | CELO/USDT | $0.07585 | $126,865 | 23:57:08 26/08/2026 | |
| 24 | CELO/USDT | $0.07588 | $121,157 | 23:57:15 26/08/2026 | |
| 25 | CELO/USDT | $0.07600 | $119,930 | 00:00:16 27/08/2026 | |
| 26 | CELO/USDT | $0.07581 | $115,710 | 23:54:12 26/08/2026 | |
| 27 | CELO/USDC | $0.07581 | $92,030.16 | 23:57:26 26/08/2026 | |
| 28 | CELO/USDT | $0.07576 | $87,422.44 | 00:00:15 27/08/2026 | |
| 29 | CELO/USDT | $0.07576 | $83,334.40 | 23:57:16 26/08/2026 | |
| 30 | CELO/USDT | $0.07583 | $79,174.05 | 23:57:08 26/08/2026 | |
| 31 | CELO/USDT | $0.07580 | $78,005.68 | 23:57:16 26/08/2026 | |
| 32 | CGLD/USD | $0.07580 | $64,950.54 | 23:56:59 26/08/2026 | |
| 33 | CELO/USDT | $0.07581 | $62,406.18 | 23:56:24 26/08/2026 | |
| 34 | CELO/USDT | $0.07601 | $60,185.02 | 00:00:09 27/08/2026 | |
| 35 | CELO/USDT | $0.07580 | $57,499.09 | 23:57:11 26/08/2026 | |
| 36 | CELO/USDT | $0.07591 | $55,054.32 | 23:57:11 26/08/2026 | |
| 37 | CELO/USDT | $0.07600 | $54,685.73 | 00:00:11 27/08/2026 | |
| 38 | CELO/USDT | $0.07590 | $52,012.93 | 00:00:15 27/08/2026 | |
| 39 | CELO/USDT | $0.07591 | $47,511.04 | 00:00:16 27/08/2026 | |
| 40 | CELO/USDT | $0.07539 | $38,866.33 | 23:55:04 26/08/2026 | |
| 41 | CELO/USDT | $0.07581 | $34,541.72 | 23:57:07 26/08/2026 | |
| 42 | CELO/USDC | $0.07600 | $28,659.54 | 23:57:12 26/08/2026 | |
| 43 | CELO/USDC | $0.07579 | $28,336.47 | 23:54:25 26/08/2026 | |
| 44 | CELO/USDT | $0.07592 | $24,007.48 | 23:57:07 26/08/2026 | |
| 45 | CELO/KRW | $0.07573 | $21,463.31 | 23:59:54 26/08/2026 | |
| 46 | CELO/USDT | $0.07598 | $21,458.90 | 00:00:15 27/08/2026 | |
| 47 | CELO/USDT | $0.07587 | $18,506.29 | 23:57:16 26/08/2026 | |
| 48 | CELO/USDT | $0.07590 | $16,002.23 | 23:57:13 26/08/2026 | |
| 49 | CELO/USD | $0.07580 | $15,537.22 | 23:59:26 26/08/2026 | |
| 50 | CELO/USDT | $0.07562 | $15,374.68 | 23:54:20 26/08/2026 | |
| 51 | CELO/TRY | $0.07538 | $14,017.19 | 23:56:42 26/08/2026 | |
| 52 | CELO/USDT | $0.07594 | $13,235.03 | 00:00:10 27/08/2026 | |
| 53 | CELO/CUSD | $0.07585 | $12,539.04 | 23:58:12 26/08/2026 | |
| 54 | CELO/USDT | $0.07600 | $11,733.23 | 23:57:07 26/08/2026 | |
| 55 | CELO/USDT | $0.07540 | $11,477.81 | 23:54:18 26/08/2026 | |
| 56 | CELO/USDT | $0.07587 | $9,218.81 | 23:54:10 26/08/2026 | |
| 57 | CELO/USDT | $0.07593 | $8,979.81 | 00:00:12 27/08/2026 | |
| 58 | CELO/TRY | $0.07540 | $7,383.18 | 23:57:14 26/08/2026 | |
| 59 | CELO/USDT | $0.07590 | $6,826.22 | 00:00:12 27/08/2026 | |
| 60 | CELO/USDT | $0.07560 | $5,296.88 | 23:56:23 26/08/2026 | |
| 61 | CELO/USDGLO | $0.07573 | $4,199.01 | 23:48:28 26/08/2026 | |
| 62 | CELO/mCUSD | $0.07588 | $4,107.43 | 23:56:04 26/08/2026 | |
| 63 | CELO/EUR | $0.07596 | $3,477.81 | 23:57:13 26/08/2026 | |
| 64 | CELO/USDT | $0.07550 | $3,231.34 | 00:00:10 27/08/2026 | |
| 65 | CELO/INR | $0.07905 | $3,196.69 | 00:00:08 27/08/2026 | |
| 66 | CELO/USDT | $0.07568 | $2,569.52 | 23:59:53 26/08/2026 | |
| 67 | CELO/USDT | $0.07579 | $2,486.85 | 23:56:24 26/08/2026 | |
| 68 | CELO/USDT | $0.07500 | $2,094.56 | 23:57:12 26/08/2026 | |
| 69 | CELO/USD | $0.07539 | $2,036.90 | 23:56:24 26/08/2026 | |
| 70 | CELO/USDT | $0.07580 | $1,299.19 | 00:00:08 27/08/2026 | |
| 71 | CELO/USDT | $0.07600 | $1,297.78 | 00:00:10 27/08/2026 | |
| 72 | CELO/CUSD | $0.07586 | $1,243.50 | 23:58:14 26/08/2026 | |
| 73 | CELO/UBE | $0.07586 | $1,169.15 | 22:07:49 26/08/2026 | |
| 74 | CELO/KRW | $0.07559 | $1,072.18 | 23:54:10 26/08/2026 | |
| 75 | CELO/USDT | $0.07569 | $948.30 | 23:48:29 26/08/2026 | |
| 76 | CELO/THB | $0.07548 | $933.87 | 23:57:07 26/08/2026 | |
| 77 | CELO/mCEUR | $0.07586 | $930.72 | 23:48:41 26/08/2026 | |
| 78 | CELO/USDC | $0.07575 | $811.21 | 23:51:10 26/08/2026 | |
| 79 | WETH/CELO | $2,448.77 | $770.57 | 23:48:39 26/08/2026 | |
| 80 | CELO/IDR | $0.07536 | $428.75 | 23:59:24 26/08/2026 | |
| 81 | JMPT/CELO | $0.5887 | $354.05 | 23:56:08 26/08/2026 | |
| 82 | CELO/EUR | $0.07515 | $343.71 | 23:57:07 26/08/2026 | |
| 83 | CELO/USD | $0.07593 | $253.40 | 00:00:13 27/08/2026 | |
| 84 | CELO/INR | $0.08086 | $245.28 | 23:57:07 26/08/2026 | |
| 85 | CELO/IDR | $0.07605 | $216.51 | 00:00:10 27/08/2026 | |
| 86 | CELO/USDT | $0.07592 | $215.97 | 00:00:10 27/08/2026 | |
| 87 | CELO/USDT | $0.07580 | $171.05 | 23:57:08 26/08/2026 | |
| 88 | CELO/USDT | $0.07500 | $146.09 | 00:03:16 27/08/2026 | |
| 89 | CELO/CUSD | $0.4491 | $116.24 | 00:03:12 27/08/2026 | |
| 90 | CELO/USD | $0.07805 | $96.30 | 12:15:16 26/08/2026 | |
| 91 | CELO/USD | $0.07580 | $74.24 | 23:59:23 26/08/2026 | |
| 92 | CELO/KNOX | $0.07586 | $49.15 | 22:02:32 26/08/2026 | |
| 93 | CELO/USDT | $0.07002 | $46.54 | 23:59:53 26/08/2026 | |
| 94 | CELO/CAD | $0.07710 | $46.49 | 00:00:07 27/08/2026 | |
| 95 | CELO/INR | $0.07860 | $39.85 | 23:57:08 26/08/2026 | |
| 96 | CELO/USD | $0.07589 | $27.46 | 23:54:08 26/08/2026 | |
| 97 | CELO/CEUR | $0.07577 | $19.94 | 21:54:22 26/08/2026 | |
| 98 | CELO/G$ | $0.07656 | $16.74 | 23:28:09 26/08/2026 | |
| 99 | CELO/USDT | $0.07583 | $15.79 | 23:54:08 26/08/2026 | |
| 100 | CELO/USDT | $0.07695 | $13.68 | 23:59:23 26/08/2026 | |
| 101 | CELO/CUSD | $0.07557 | $12.05 | 23:47:41 26/08/2026 | |
| 102 | CELO/USDT | $0.06446 | $11.76 | 00:00:11 27/08/2026 | |
| 103 | CELO/KRW | $0.07738 | $6.14 | 23:56:53 26/08/2026 | |
| 104 | CELO/USDT | $0.07579 | $5.55 | 23:57:08 26/08/2026 | |
| 105 | CELO/USDT | $0.07561 | $4.99 | 00:03:55 27/08/2026 | |
| 106 | CELO/CUSD | $0.07580 | $2.85 | 21:56:47 26/08/2026 | |
| 107 | CELO/INR | $0.3354 | $2.08 | 23:57:07 26/08/2026 | |
| 108 | WETH/CELO | $2,442.46 | $1.60 | 22:02:34 26/08/2026 | |
| 109 | CELO/CEUR | $0.07568 | $0.8588 | 22:03:38 26/08/2026 | |
| 110 | CELO/CREAL | $0.07586 | $0.8379 | 20:22:21 26/08/2026 | |
| 111 | CELO/USDC | $0.07558 | $0.6607 | 20:53:52 26/08/2026 | |
| 112 | MOO/CELO | $0.0001851 | $0.3659 | 04:55:16 26/08/2026 | |
| 113 | CELO/USDT | $0.07994 | $0.1989 | 19:53:27 25/08/2026 | |
| 114 | CELO/BTC | $0.08847 | $0 | 23:54:11 26/08/2026 | |
| 115 | CELO/USDT | $0.06063 | $0 | 23:54:11 26/08/2026 | |
| 116 | CELO/BTC | $0.07909 | $0 | 23:56:53 26/08/2026 | |
| 117 | CELO/USDT | $0.07090 | $0 | 00:00:15 27/08/2026 | |
| 118 | CELO/USDT | $0.07100 | $0 | 00:03:08 27/08/2026 | |
| 119 | CELO/USDT | $0.06063 | $0 | 23:57:07 26/08/2026 | |
| 120 | CELO/INR | $0.07146 | $0 | 23:57:07 26/08/2026 | |
| 121 | CELO/USDT | $0.07579 | $0 | 23:57:07 26/08/2026 | |
| 122 | CELO/USDT | $0.06063 | $0 | 00:00:07 27/08/2026 | |
| 123 | CELO/USDT | $0.07590 | $0 | 23:57:07 26/08/2026 | |
| 124 | CELO/USD | $0.07560 | $0 | 00:00:07 27/08/2026 | |
| 125 | CELO/USDT | $0.07599 | $0 | 00:00:10 27/08/2026 | |
| 126 | CELO/USDC | $0.07588 | $0 | 00:03:17 27/08/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 27/08/2026, cặp giao dịch CELO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,747,170 với tỷ giá $0.07580.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.