Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CELO/USDT | $0.1199 | $26,978,859 | 05:00:16 13/01/2026 |
| 2 |  Dmex |
CELO/USD | $0.1220 | $17,552,198 | 05:03:16 13/01/2026 |
| 3 |  Binance |
CELO/USDT | $0.1199 | $9,681,743 | 04:54:16 13/01/2026 |
| 4 |  OKX |
CELO/USDT | $0.1210 | $5,221,707 | 04:55:51 13/01/2026 |
| 5 |  Bybit |
CELO/USDT | $0.1209 | $3,755,293 | 04:54:16 13/01/2026 |
| 6 |  Zedcex Exchange |
CELO/USDT | $0.1209 | $3,725,786 | 05:00:15 13/01/2026 |
| 7 |  Koinbay |
CELO/USDT | $0.4217 | $3,588,936 | 04:57:15 13/01/2026 |
| 8 |  IBIT Global |
CELO/USDT | $0.1209 | $3,524,026 | 05:00:17 13/01/2026 |
| 9 |  YEX |
CELO/USDT | $0.1199 | $3,030,451 | 05:00:17 13/01/2026 |
| 10 |  Coinlocally |
CELO/USDT | $0.1199 | $2,991,423 | 04:57:17 13/01/2026 |
| 11 |  WhiteBIT |
CELO/USDT | $0.1213 | $2,683,307 | 04:57:15 13/01/2026 |
| 12 |  Ourbit |
CELO/USDT | $0.1208 | $1,618,525 | 04:57:15 13/01/2026 |
| 13 |  Aivora Exchange |
CELO/USDT | $0.2168 | $1,571,681 | 05:00:16 13/01/2026 |
| 14 |  DigiFinex |
CELO/USDT | $0.1202 | $1,548,312 | 04:57:15 13/01/2026 |
| 15 |  Upbit |
CELO/KRW | $0.1220 | $1,389,114 | 04:56:53 13/01/2026 |
| 16 |  Bitcoiva |
CELO/USDT | $0.1209 | $1,139,430 | 05:00:12 13/01/2026 |
| 17 |  Toobit |
CELO/USDT | $0.1199 | $1,128,608 | 04:57:15 13/01/2026 |
| 18 |  Zoomex |
CELO/USDT | $0.1208 | $1,125,832 | 04:57:16 13/01/2026 |
| 19 | WhiteBIT |
CELO/USDT | $0.1210 | $1,064,431 | 04:57:11 13/01/2026 |
| 20 |  Uniswap v3 (Celo) |
CELO/USDT | $0.1211 | $1,053,490 | 04:59:54 13/01/2026 |
| 21 |  HTX |
CELO/USDT | $0.1210 | $1,007,682 | 04:59:24 13/01/2026 |
| 22 |  CRMClick |
CELO/USDT | $0.1211 | $1,006,647 | 05:00:07 13/01/2026 |
| 23 |  Cofinex |
CELO/USDT | $0.1208 | $909,022 | 05:00:17 13/01/2026 |
| 24 |  Bitget |
CELO/USDT | $0.1209 | $908,867 | 04:54:16 13/01/2026 |
| 25 |  KCEX |
CELO/USDT | $0.1209 | $855,398 | 04:57:15 13/01/2026 |
| 26 |  Globe Derivative Exchange |
CELO/USD | $0.1213 | $849,364 | 05:00:17 13/01/2026 |
| 27 | Binance |
CELO/USDT | $0.1209 | $769,038 | 04:56:54 13/01/2026 |
| 28 |  BitbabyExchange |
CELO/USDT | $0.1209 | $678,276 | 05:00:16 13/01/2026 |
| 29 | OKX |
CELO/USDT | $0.1211 | $634,264 | 04:56:53 13/01/2026 |
| 30 |  NovaEx |
CELO/USDT | $0.1209 | $586,179 | 05:00:16 13/01/2026 |
| 31 | Bybit |
CELO/USDT | $0.1211 | $526,178 | 04:54:10 13/01/2026 |
| 32 |  CoinCatch |
CELO/USDT | $0.1215 | $476,529 | 05:03:16 13/01/2026 |
| 33 |  Pionex |
CELO/USDT | $0.1209 | $444,861 | 04:57:11 13/01/2026 |
| 34 |  Bitunix |
CELO/USDT | $0.1209 | $421,303 | 04:51:16 13/01/2026 |
| 35 |  Kraken |
CELO/USD | $0.1211 | $398,314 | 04:59:56 13/01/2026 |
| 36 |  Bitrue |
CELO/USDT | $0.1205 | $392,178 | 04:57:17 13/01/2026 |
| 37 |  Picol |
CELO/USDT | $0.1213 | $391,158 | 05:00:08 13/01/2026 |
| 38 |  BTCC |
CELO/USDT | $0.1215 | $375,493 | 04:57:15 13/01/2026 |
| 39 |  CoinUp.io |
CELO/USDT | $0.1209 | $277,377 | 04:57:09 13/01/2026 |
| 40 |  Gate |
CELO/USDT | $0.1209 | $266,462 | 04:54:21 13/01/2026 |
| 41 |  Hyperliquid |
CELO/USD | $0.1209 | $234,568 | 04:57:15 13/01/2026 |
| 42 | Uniswap v3 (Celo) |
CELO/CUSD | $0.1211 | $220,637 | 04:59:56 13/01/2026 |
| 43 |  Bithumb |
CELO/KRW | $0.1221 | $213,779 | 04:59:54 13/01/2026 |
| 44 | Ourbit |
CELO/USDT | $0.1214 | $199,168 | 04:48:08 13/01/2026 |
| 45 | Gate |
CELO/USDT | $0.1209 | $192,137 | 04:56:54 13/01/2026 |
| 46 |  SuperEx |
CELO/USDT | $0.1206 | $176,994 | 04:57:12 13/01/2026 |
| 47 | Uniswap v3 (Celo) |
CELO/USDC | $0.1210 | $170,866 | 04:59:39 13/01/2026 |
| 48 |  BYDFi |
CELO/USDT | $0.1211 | $165,327 | 04:54:08 13/01/2026 |
| 49 | CoinUp.io |
CELO/USDT | $0.1209 | $163,503 | 04:57:17 13/01/2026 |
| 50 |  LBank |
CELO/USDT | $0.1210 | $155,530 | 04:57:11 13/01/2026 |
| 51 |  MEXC |
CELO/USDT | $0.1210 | $153,173 | 04:57:11 13/01/2026 |
| 52 | KCEX |
CELO/USDT | $0.1209 | $138,576 | 04:57:09 13/01/2026 |
| 53 |  KuCoin |
CELO/USDT | $0.1210 | $106,189 | 04:54:21 13/01/2026 |
| 54 |  WEEX |
CELO/USDT | $0.1209 | $80,611.11 | 04:57:11 13/01/2026 |
| 55 | Bitget |
CELO/USDT | $0.1208 | $74,240.67 | 04:54:07 13/01/2026 |
| 56 |  BitKan |
CELO/USDT | $0.1211 | $61,250.83 | 05:00:10 13/01/2026 |
| 57 |  Coinbase Exchange |
CGLD/USD | $0.1200 | $59,648.35 | 04:56:29 13/01/2026 |
| 58 | Uniswap v3 (Celo) |
CELO/CEUR | $0.1210 | $56,989.99 | 04:59:41 13/01/2026 |
| 59 | Cofinex |
CELO/USDT | $0.1208 | $50,629.11 | 05:00:08 13/01/2026 |
| 60 |  LeveX |
CELO/USDT | $0.1219 | $50,155.97 | 05:00:15 13/01/2026 |
| 61 | DigiFinex |
CELO/USDT | $0.1210 | $46,260.82 | 04:57:07 13/01/2026 |
| 62 | Bitrue |
CELO/USDC | $0.1200 | $40,202.73 | 04:57:07 13/01/2026 |
| 63 | KuCoin |
CELO/USDT | $0.1210 | $34,060.75 | 04:56:23 13/01/2026 |
| 64 |  ONUS Pro |
CELO/VNDC | $0.1208 | $30,734.23 | 04:54:16 13/01/2026 |
| 65 |  BitDelta |
CELO/USDT | $0.1211 | $28,149.59 | 04:54:07 13/01/2026 |
| 66 |  BlockFin |
CELO/USDT | $0.1199 | $21,466.57 | 05:00:15 13/01/2026 |
| 67 |  BVOX |
CELO/USDT | $0.1215 | $20,460.47 | 04:48:08 13/01/2026 |
| 68 |  Bitvavo |
CELO/EUR | $0.1229 | $18,223.22 | 04:57:13 13/01/2026 |
| 69 | Binance |
CELO/TRY | $0.1211 | $16,780.20 | 04:56:42 13/01/2026 |
| 70 | Uniswap v3 (Celo) |
CELO/UBE | $0.1210 | $16,677.63 | 04:17:46 13/01/2026 |
| 71 |  Phemex |
CELO/USDT | $0.1212 | $15,261.11 | 04:57:09 13/01/2026 |
| 72 |  LATOKEN |
CELO/USDT | $0.2425 | $15,089.44 | 04:57:07 13/01/2026 |
| 73 |  Tothemoon |
CELO/USDT | $0.1208 | $14,854.25 | 04:57:11 13/01/2026 |
| 74 |  Bitkub |
CELO/THB | $0.1322 | $14,442.05 | 04:54:12 13/01/2026 |
| 75 |  Indodax |
CELO/IDR | $0.1217 | $10,093.44 | 05:02:54 13/01/2026 |
| 76 | Binance |
CELO/BTC | $0.1218 | $9,721.82 | 04:56:42 13/01/2026 |
| 77 | Bitrue |
CELO/USDT | $0.1209 | $7,830.86 | 04:57:07 13/01/2026 |
| 78 | Uniswap v3 (Celo) |
CELO/CREAL | $0.1210 | $7,793.25 | 04:59:35 13/01/2026 |
| 79 | BTCC |
CELO/USDT | $0.1212 | $7,691.76 | 04:57:08 13/01/2026 |
| 80 |  Dzengi.com |
CELO/USD | $0.1212 | $6,917.41 | 05:00:07 13/01/2026 |
| 81 | BYDFi |
CELO/USDT | $0.1212 | $6,216.71 | 05:00:17 13/01/2026 |
| 82 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.1210 | $6,112.31 | 04:59:22 13/01/2026 |
| 83 |  Ubeswap |
CELO/mCUSD | $0.1211 | $6,032.64 | 04:54:49 13/01/2026 |
| 84 |  PrimeXBT |
CELO/USDT | $0.1209 | $4,934.08 | 05:00:16 13/01/2026 |
| 85 |  Binance TR |
CELO/TRY | $0.1211 | $3,870.00 | 04:57:08 13/01/2026 |
| 86 |  XBO.com |
CELO/USDT | $0.1213 | $3,741.11 | 04:54:11 13/01/2026 |
| 87 |  HyperPay Futures |
CELO/USDT | $0.1219 | $3,180.51 | 05:03:18 13/01/2026 |
| 88 |  BloFin |
CELO/USDT | $0.1199 | $2,508.57 | 04:54:16 13/01/2026 |
| 89 |  Binance TH |
CELO/USDT | $0.1209 | $2,256.59 | 04:57:11 13/01/2026 |
| 90 |  Coinone |
CELO/KRW | $0.1229 | $1,613.67 | 04:57:23 13/01/2026 |
| 91 |  Ndax |
CELO/CAD | $0.1246 | $1,486.03 | 05:00:11 13/01/2026 |
| 92 |  CoinDCX |
CELO/INR | $0.1225 | $1,301.88 | 05:00:12 13/01/2026 |
| 93 | Ubeswap |
CELO/CUSD | $0.1208 | $1,281.48 | 04:55:07 13/01/2026 |
| 94 | Ubeswap |
CELO/mCEUR | $0.1210 | $1,241.36 | 04:54:56 13/01/2026 |
| 95 |  SushiSwap (Celo) |
WETH/CELO | $3,081.53 | $1,211.27 | 04:54:31 13/01/2026 |
| 96 |  TRIV |
CELO/IDR | $0.1216 | $913.61 | 05:00:20 13/01/2026 |
| 97 | TRIV |
CELO/USDT | $0.1213 | $911.09 | 05:00:20 13/01/2026 |
| 98 | Uniswap v3 (Celo) |
JMPT/CELO | $0.7150 | $738.58 | 04:53:02 13/01/2026 |
| 99 |  Korbit |
CELO/KRW | $0.1245 | $666.19 | 04:54:11 13/01/2026 |
| 100 |  Crypto.com Exchange |
CELO/USD | $0.1221 | $579.07 | 04:54:16 13/01/2026 |
| 101 |  Bit2Me |
CELO/EUR | $0.1232 | $261.42 | 04:57:11 13/01/2026 |
| 102 |  Flipster |
CELO/USDT | $0.1209 | $252.22 | 05:00:15 13/01/2026 |
| 103 | CoinDCX |
CELO/USDT | $0.1210 | $187.49 | 05:00:12 13/01/2026 |
| 104 |  Mento |
CELO/CUSD | $0.4491 | $185.44 | 05:00:10 13/01/2026 |
| 105 | Uniswap v3 (Celo) |
CELO/CUSD | $0.1210 | $148.64 | 04:54:42 13/01/2026 |
| 106 |  Rhea Finance |
CELO/WNEAR | $0.1214 | $133.49 | 23:44:32 12/01/2026 |
| 107 | Uniswap v3 (Celo) |
CELO/KNOX | $0.1210 | $112.20 | 04:54:56 13/01/2026 |
| 108 | Ubeswap |
PLASTIK/CELO | $0.0001208 | $46.63 | 23:56:51 12/01/2026 |
| 109 | Bitcoiva |
CELO/INR | $0.1242 | $37.27 | 05:00:12 13/01/2026 |
| 110 |  Bitfinex |
CELO/USDT | $0.1339 | $35.68 | 04:59:53 13/01/2026 |
| 111 | Ubeswap |
CELO/G$ | $0.1219 | $24.27 | 04:51:08 13/01/2026 |
| 112 |  Tokocrypto |
CELO/USDT | $0.1209 | $23.17 | 04:57:11 13/01/2026 |
| 113 |  Binance.US |
CELO/USDT | $0.1136 | $21.89 | 04:59:53 13/01/2026 |
| 114 |  CEX.IO |
CELO/USDT | $0.1219 | $20.33 | 04:57:07 13/01/2026 |
| 115 | CEX.IO |
CELO/USD | $0.1220 | $16.56 | 04:57:07 13/01/2026 |
| 116 | Bitfinex |
CELO/USD | $0.1201 | $11.54 | 04:59:53 13/01/2026 |
| 117 | SushiSwap (Celo) |
CELO/CUSD | $0.1216 | $9.08 | 04:44:10 13/01/2026 |
| 118 | Ubeswap |
WETH/CELO | $3,055.32 | $6.60 | 04:44:07 13/01/2026 |
| 119 | Uniswap v3 (Celo) |
CELO/CEUR | $0.1214 | $3.89 | 04:53:37 13/01/2026 |
| 120 | Ubeswap |
MOO/CELO | $0.0005271 | $3.87 | 04:33:24 13/01/2026 |
| 121 | Uniswap v3 (Celo) |
CELO/USDC | $0.1217 | $3.84 | 04:51:09 13/01/2026 |
| 122 | SushiSwap (Celo) |
CELO/USDC | $0.1220 | $3.41 | 04:04:12 13/01/2026 |
| 123 |  Unocoin |
CELO/INR | $0.3550 | $2.20 | 04:57:09 13/01/2026 |
| 124 |  Coinmetro |
CELO/USDT | $0.09993 | $1.64 | 05:00:11 13/01/2026 |
| 125 | OKX |
CELO/USD | $0.1275 | $1.21 | 04:56:53 13/01/2026 |
| 126 | Ubeswap |
CELO/CREAL | $0.1231 | $0.5732 | 03:37:28 13/01/2026 |
| 127 | SushiSwap (Celo) |
CELO/SUSHI | $0.1212 | $0.4683 | 20:14:12 12/01/2026 |
| 128 | Upbit |
CELO/BTC | $0.1272 | $0.4115 | 04:56:53 13/01/2026 |
| 129 |  ChangeNOW |
CELO/BTC | $0.1239 | $0.2237 | 05:00:11 13/01/2026 |
| 130 | Uniswap v3 (Celo) |
USDC(WormHole)/CELO | $0.9697 | $0.1294 | 04:56:59 13/01/2026 |
| 131 | Uniswap v3 (Celo) |
CELO/USDT | $0.1242 | $0.07259 | 16:00:05 12/01/2026 |
| 132 |  HitBTC |
CELO/USDT | $0.1238 | $0.03712 | 05:00:07 13/01/2026 |
| 133 |  Gleec BTC |
CELO/USDT | $0.1238 | $0.03712 | 05:00:10 13/01/2026 |
| 134 |  Mandala Exchange |
CELO/USDT | $0.1237 | $0.03712 | 05:00:11 13/01/2026 |
| 135 | Uniswap v3 (Celo) |
CELO/CUSD | $0.1241 | $0.01219 | 20:26:19 12/01/2026 |
| 136 | HitBTC |
CELO/BTC | $0.2378 | $0 | 05:00:07 13/01/2026 |
| 137 |  BigONE |
CELO/USDT | $0.1239 | $0 | 10:57:11 09/01/2026 |
| 138 |  ZebPay |
CELO/INR | $0.1251 | $0 | 04:57:07 13/01/2026 |
| 139 |  WazirX |
CELO/USDT | $0.1249 | $0 | 05:00:11 13/01/2026 |
| 140 |  NovaDAX |
CELO/BRL | $0.1308 | $0 | 04:57:07 13/01/2026 |
| 141 |  Giottus |
CELO/INR | $0.1231 | $0 | 05:00:08 13/01/2026 |
| 142 | Giottus |
CELO/USDT | $0.1209 | $0 | 05:00:08 13/01/2026 |
| 143 |  WOO X |
CELO/USDT | $0.1207 | $0 | 04:57:12 13/01/2026 |
| 144 |  LCX Exchange |
CELO/EUR | $0.2917 | $0 | 04:54:12 13/01/2026 |
| 145 | Ubeswap |
CELO/OLAS | $0.1210 | $0 | 20:40:20 12/01/2026 |
| 146 | Ubeswap |
CELO/SUSHI | $0.1210 | $0 | 20:46:32 12/01/2026 |
| 147 | Ubeswap |
CELO/UBE | $0.1198 | $0 | 13:55:21 12/01/2026 |
| 148 | Ubeswap |
CELO/USDT | $0.1221 | $0 | 04:55:02 13/01/2026 |
| 149 | Ubeswap |
MCO2/CELO | $0.05549 | $0 | 23:27:11 12/01/2026 |
| 150 | SushiSwap (Celo) |
CELO/CEUR | $0.1217 | $0 | 04:55:59 13/01/2026 |
| 151 | SushiSwap (Celo) |
CELO/SOURCE | $0.1212 | $0 | 20:47:01 12/01/2026 |
| 152 | Uniswap v3 (Celo) |
CELO/G$ | $0.1215 | $0 | 04:51:42 13/01/2026 |
| 153 | Uniswap v3 (Celo) |
CELO/USDC | $0.1236 | $0 | 02:14:19 13/01/2026 |
| 154 | ONUS Pro |
CELO/VNDC | $0.1212 | $0 | 04:57:14 13/01/2026 |
| 155 |  Gate US |
CELO/USDT | $0.1213 | $0 | 05:00:09 13/01/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 13/01/2026, cặp giao dịch CELO/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,978,859 với tỷ giá $0.1199.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.