Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CELO/USDT | $0.4217 | $3,588,915 | 14:00:15 11/07/2026 |
| 2 |  Binance |
CELO/USDT | $0.06978 | $1,998,191 | 13:54:17 11/07/2026 |
| 3 |  Aivora Exchange |
CELO/USDT | $0.2168 | $1,571,927 | 14:00:17 11/07/2026 |
| 4 |  BitDelta |
CELO/USDT | $0.06965 | $1,272,035 | 14:00:11 11/07/2026 |
| 5 |  Ju.com |
CELO/USDT | $0.06952 | $1,005,869 | 14:00:20 11/07/2026 |
| 6 |  Toobit |
CELO/USDT | $0.06962 | $794,640 | 13:57:16 11/07/2026 |
| 7 |  Coinlocally |
CELO/USDT | $0.06895 | $733,306 | 14:00:17 11/07/2026 |
| 8 |  YEX |
CELO/USDT | $0.06895 | $717,102 | 14:00:17 11/07/2026 |
| 9 |  BitMart |
CELO/USDT | $0.06977 | $626,557 | 13:57:10 11/07/2026 |
| 10 | Binance |
CELO/USDT | $0.06976 | $490,243 | 13:56:42 11/07/2026 |
| 11 |  IBIT Global |
CELO/USDT | $0.06950 | $486,663 | 14:00:17 11/07/2026 |
| 12 |  HTX |
CELO/USDT | $0.06945 | $474,545 | 13:59:24 11/07/2026 |
| 13 |  CRMClick |
CELO/USDT | $0.06945 | $472,047 | 14:00:10 11/07/2026 |
| 14 |  Bybit |
CELO/USDT | $0.06982 | $458,482 | 13:54:16 11/07/2026 |
| 15 |  WhiteBIT |
CELO/USDT | $0.06954 | $421,594 | 13:57:15 11/07/2026 |
| 16 |  CoinUp.io |
CELO/USDT | $0.06978 | $420,266 | 13:48:08 11/07/2026 |
| 17 |  Bitbaby |
CELO/USDT | $0.06947 | $331,832 | 14:00:16 11/07/2026 |
| 18 |  Bitbase |
CELO/USDT | $0.06978 | $295,974 | 13:54:18 11/07/2026 |
| 19 |  Hyperliquid |
CELO/USDC | $0.06964 | $278,084 | 13:57:26 11/07/2026 |
| 20 |  DigiFinex |
CELO/USDT | $0.06955 | $277,112 | 14:00:16 11/07/2026 |
| 21 |  Cofinex |
CELO/USDT | $0.06945 | $274,622 | 14:00:15 11/07/2026 |
| 22 |  Bitget |
CELO/USDT | $0.06966 | $273,756 | 13:54:16 11/07/2026 |
| 23 |  BTCC |
CELO/USDT | $0.06990 | $250,710 | 13:57:07 11/07/2026 |
| 24 |  Pionex |
CELO/USDT | $0.06974 | $243,904 | 13:57:10 11/07/2026 |
| 25 | WhiteBIT |
CELO/USDT | $0.06972 | $242,426 | 13:57:07 11/07/2026 |
| 26 |  Upbit |
CELO/KRW | $0.07004 | $237,553 | 13:56:53 11/07/2026 |
| 27 |  Phemex |
CELO/USDT | $0.06944 | $230,585 | 13:57:08 11/07/2026 |
| 28 | Bitget |
CELO/USDT | $0.06975 | $222,816 | 13:54:09 11/07/2026 |
| 29 |  Picol |
CELO/USDT | $0.06965 | $213,115 | 14:00:07 11/07/2026 |
| 30 |  Bitunix |
CELO/USDT | $0.06964 | $174,977 | 13:57:15 11/07/2026 |
| 31 |  MEXC |
CELO/USDT | $0.06958 | $172,542 | 13:57:16 11/07/2026 |
| 32 | CoinUp.io |
CELO/USDT | $0.06967 | $170,882 | 13:48:17 11/07/2026 |
| 33 | Phemex |
CELO/USDT | $0.06960 | $155,836 | 13:57:17 11/07/2026 |
| 34 |  Bitrue |
CELO/USDT | $0.06964 | $152,176 | 13:57:16 11/07/2026 |
| 35 |  Zoomex |
CELO/USDT | $0.06964 | $136,482 | 13:57:24 11/07/2026 |
| 36 |  Uniswap v3 (Celo) |
CELO/USDT | $0.06963 | $135,841 | 13:58:44 11/07/2026 |
| 37 |  WOO X Pro |
CELO/USDT | $0.06951 | $133,983 | 14:00:16 11/07/2026 |
| 38 | Binance |
CELO/TRY | $0.06998 | $128,861 | 13:56:42 11/07/2026 |
| 39 |  LBank |
CELO/USDT | $0.06968 | $123,239 | 13:57:12 11/07/2026 |
| 40 |  Ourbit |
CELO/USDT | $0.06964 | $120,768 | 13:48:08 11/07/2026 |
| 41 | Bybit |
CELO/USDT | $0.06985 | $112,950 | 13:54:08 11/07/2026 |
| 42 |  OKX |
CELO/USDT | $0.06971 | $108,978 | 13:56:23 11/07/2026 |
| 43 |  BYDFi |
CELO/USDT | $0.06965 | $107,713 | 14:00:11 11/07/2026 |
| 44 |  SuperEx |
CELO/USDT | $0.06968 | $98,989.76 | 14:00:13 11/07/2026 |
| 45 |  KuCoin |
CELO/USDT | $0.06955 | $86,715.39 | 13:57:19 11/07/2026 |
| 46 |  Binance TR |
CELO/TRY | $0.06998 | $83,408.96 | 13:57:11 11/07/2026 |
| 47 | Uniswap v3 (Celo) |
CELO/USDC | $0.06963 | $83,019.75 | 13:59:23 11/07/2026 |
| 48 | MEXC |
CELO/USDT | $0.06973 | $71,570.44 | 13:57:07 11/07/2026 |
| 49 | Cofinex |
CELO/USDT | $0.06967 | $51,925.15 | 14:00:08 11/07/2026 |
| 50 |  KCEX |
CELO/USDT | $0.06973 | $38,544.08 | 13:57:07 11/07/2026 |
| 51 | Bitrue |
CELO/USDC | $0.06999 | $35,073.26 | 13:57:12 11/07/2026 |
| 52 |  BlockFin |
CELO/USDT | $0.06965 | $33,002.91 | 13:57:15 11/07/2026 |
| 53 |  Dzengi.com |
CELO/USD | $0.06970 | $30,894.38 | 14:00:08 11/07/2026 |
| 54 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06963 | $30,006.27 | 13:58:45 11/07/2026 |
| 55 |  WEEX |
CELO/USDT | $0.06976 | $27,979.73 | 13:57:11 11/07/2026 |
| 56 |  Kraken |
CELO/USD | $0.07000 | $26,162.70 | 13:59:54 11/07/2026 |
| 57 |  LeveX |
CELO/USDT | $0.06942 | $25,408.14 | 14:00:15 11/07/2026 |
| 58 |  EasiCoin |
CELO/USDT | $0.06960 | $23,169.16 | 14:00:10 11/07/2026 |
| 59 |  Coinbase Exchange |
CGLD/USD | $0.07000 | $23,104.44 | 13:57:00 11/07/2026 |
| 60 | KuCoin |
CELO/USDT | $0.06994 | $22,945.20 | 13:56:23 11/07/2026 |
| 61 |  Gate |
CELO/USDT | $0.06984 | $22,358.78 | 13:56:24 11/07/2026 |
| 62 | DigiFinex |
CELO/USDT | $0.06955 | $21,626.86 | 14:00:10 11/07/2026 |
| 63 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06966 | $20,142.27 | 13:58:45 11/07/2026 |
| 64 | Gate |
CELO/USDT | $0.06982 | $18,925.71 | 13:54:19 11/07/2026 |
| 65 |  Bithumb |
CELO/KRW | $0.06938 | $10,693.16 | 13:59:54 11/07/2026 |
| 66 |  BitKan |
CELO/USDT | $0.06968 | $10,376.07 | 14:00:09 11/07/2026 |
| 67 |  LATOKEN |
CELO/USDT | $0.06975 | $8,253.82 | 13:57:10 11/07/2026 |
| 68 |  XBO.com |
CELO/USDT | $0.06955 | $5,595.00 | 13:57:11 11/07/2026 |
| 69 |  BloFin |
CELO/USDT | $0.06945 | $5,173.35 | 14:00:21 11/07/2026 |
| 70 | Bitrue |
CELO/USDT | $0.06894 | $4,858.95 | 13:57:12 11/07/2026 |
| 71 |  Bitvavo |
CELO/EUR | $0.07000 | $4,051.17 | 13:57:11 11/07/2026 |
| 72 |  Ubeswap |
CELO/mCUSD | $0.06990 | $2,960.46 | 12:43:36 11/07/2026 |
| 73 |  Bitcoiva |
CELO/INR | $0.07272 | $2,885.25 | 14:00:12 11/07/2026 |
| 74 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.06975 | $2,710.17 | 13:58:45 11/07/2026 |
| 75 |  CoinEx |
CELO/USDT | $0.06963 | $2,449.80 | 13:59:53 11/07/2026 |
| 76 | Uniswap v3 (Celo) |
CELO/CREAL | $0.06985 | $1,617.87 | 13:55:38 11/07/2026 |
| 77 |  Tothemoon |
CELO/USDT | $0.06965 | $1,242.80 | 14:00:15 11/07/2026 |
| 78 | Bitcoiva |
CELO/USDT | $0.06975 | $1,185.06 | 14:00:12 11/07/2026 |
| 79 |  Tokocrypto |
CELO/USDT | $0.06976 | $935.75 | 13:57:10 11/07/2026 |
| 80 |  Bit2Me |
CELO/EUR | $0.06840 | $782.90 | 14:00:12 11/07/2026 |
| 81 | Ubeswap |
CELO/mCEUR | $0.06979 | $673.72 | 12:04:06 11/07/2026 |
| 82 | Uniswap v3 (Celo) |
CELO/UBE | $0.06979 | $649.19 | 09:13:12 11/07/2026 |
| 83 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5479 | $622.21 | 13:33:47 11/07/2026 |
| 84 | Ubeswap |
CELO/CUSD | $0.07007 | $553.92 | 12:02:27 11/07/2026 |
| 85 | OKX |
CELO/USD | $0.06992 | $548.18 | 13:56:23 11/07/2026 |
| 86 |  SushiSwap (Celo) |
WETH/CELO | $1,748.58 | $406.45 | 11:24:05 11/07/2026 |
| 87 |  TRIV |
CELO/IDR | $0.07002 | $349.83 | 14:00:13 11/07/2026 |
| 88 | TRIV |
CELO/USDT | $0.06964 | $347.72 | 14:00:13 11/07/2026 |
| 89 |  Binance TH |
CELO/USDT | $0.06976 | $324.60 | 13:57:07 11/07/2026 |
| 90 |  Indodax |
CELO/IDR | $0.06808 | $151.52 | 14:02:23 11/07/2026 |
| 91 | Ubeswap |
CELO/OLAS | $0.06636 | $149.53 | 21:51:16 07/07/2026 |
| 92 |  Mento |
CELO/CUSD | $0.4492 | $106.86 | 14:00:09 11/07/2026 |
| 93 |  CoinDCX |
CELO/INR | $0.07307 | $87.96 | 14:00:08 11/07/2026 |
| 94 |  PrimeXBT |
CELO/USDT | $0.06995 | $64.98 | 14:03:16 11/07/2026 |
| 95 |  Bitkub |
CELO/THB | $0.06937 | $53.78 | 13:57:09 11/07/2026 |
| 96 | Uniswap v3 (Celo) |
CELO/KNOX | $0.06979 | $47.12 | 11:26:41 11/07/2026 |
| 97 |  CEX.IO |
CELO/USD | $0.06968 | $42.12 | 14:00:07 11/07/2026 |
| 98 | CEX.IO |
CELO/USDT | $0.06968 | $21.31 | 14:00:07 11/07/2026 |
| 99 | CoinDCX |
CELO/USDT | $0.06962 | $20.63 | 14:00:08 11/07/2026 |
| 100 |  Binance.US |
CELO/USDT | $0.06561 | $17.19 | 08:18:09 11/07/2026 |
| 101 | Ubeswap |
CELO/G$ | $0.07018 | $16.06 | 13:44:57 11/07/2026 |
| 102 |  Ndax |
CELO/CAD | $0.06844 | $15.63 | 14:00:09 11/07/2026 |
| 103 |  Coinmetro |
CELO/USDT | $0.06441 | $10.82 | 14:00:08 11/07/2026 |
| 104 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07001 | $8.96 | 13:19:11 11/07/2026 |
| 105 |  Korbit |
CELO/KRW | $0.07298 | $6.67 | 14:00:07 11/07/2026 |
| 106 |  Bitfinex |
CELO/USD | $0.06636 | $4.49 | 13:59:23 11/07/2026 |
| 107 | SushiSwap (Celo) |
CELO/CUSD | $0.06912 | $3.33 | 11:19:56 11/07/2026 |
| 108 | Ubeswap |
WETH/CELO | $1,778.15 | $2.60 | 11:19:29 11/07/2026 |
| 109 |  Unocoin |
CELO/INR | $0.3349 | $2.08 | 13:54:08 11/07/2026 |
| 110 | SushiSwap (Celo) |
CELO/USDC | $0.06986 | $1.96 | 12:24:41 11/07/2026 |
| 111 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06831 | $1.36 | 06:15:06 11/07/2026 |
| 112 | Uniswap v3 (Celo) |
CELO/USDT | $0.06955 | $1.03 | 11:37:36 11/07/2026 |
| 113 | Uniswap v3 (Celo) |
CELO/USDC | $0.06899 | $0.6898 | 11:19:58 11/07/2026 |
| 114 | Ubeswap |
MOO/CELO | $0.0001659 | $0.6477 | 12:07:14 11/07/2026 |
| 115 | SushiSwap (Celo) |
CELO/SUSHI | $0.06972 | $0.2279 | 19:08:52 10/07/2026 |
| 116 | Ubeswap |
CELO/CREAL | $0.06788 | $0.2199 | 11:42:46 10/07/2026 |
| 117 | Bitfinex |
CELO/USDT | $0.06924 | $0.1385 | 13:59:53 11/07/2026 |
| 118 |  Crypto.com Exchange |
CELO/USD | $0.06878 | $0.07004 | 22:39:21 08/07/2026 |
| 119 |  HitBTC |
CELO/BTC | $0.07270 | $0 | 14:00:10 11/07/2026 |
| 120 | HitBTC |
CELO/USDT | $0.06814 | $0 | 14:00:10 11/07/2026 |
| 121 |  Coinone |
CELO/KRW | $0.06924 | $0 | 13:59:53 11/07/2026 |
| 122 | Upbit |
CELO/BTC | $0.06708 | $0 | 13:56:53 11/07/2026 |
| 123 |  ZebPay |
CELO/INR | $0.07289 | $0 | 14:00:08 11/07/2026 |
| 124 |  WazirX |
CELO/USDT | $0.06595 | $0 | 14:00:12 11/07/2026 |
| 125 |  Mandala Exchange |
CELO/USDT | $0.06814 | $0 | 13:57:10 11/07/2026 |
| 126 |  Giottus |
CELO/INR | $0.07138 | $0 | 13:57:10 11/07/2026 |
| 127 | Giottus |
CELO/USDT | $0.06974 | $0 | 13:57:10 11/07/2026 |
| 128 |  Gleec BTC |
CELO/USDT | $0.06814 | $0 | 14:00:08 11/07/2026 |
| 129 |  ADEN |
CELO/USDT | $0.06943 | $0 | 14:03:53 11/07/2026 |
| 130 |  Gate US |
CELO/USDT | $0.06971 | $0 | 14:00:08 11/07/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 11/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,915 với tỷ giá $0.4217.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.