Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.4216 | $3,588,149 | 02:57:15 25/07/2026 | |
| 2 | CELO/USDT | $0.06818 | $2,128,499 | 02:57:17 25/07/2026 | |
| 3 | CELO/USDT | $0.2168 | $1,571,555 | 03:00:17 25/07/2026 | |
| 4 | CELO/USDT | $0.06834 | $1,290,225 | 03:00:07 25/07/2026 | |
| 5 | CELO/USDT | $0.07087 | $1,282,945 | 19:00:16 23/07/2026 | |
| 6 | CELO/USDT | $0.06816 | $1,087,791 | 02:54:17 25/07/2026 | |
| 7 | CELO/USDT | $0.06818 | $833,460 | 03:00:16 25/07/2026 | |
| 8 | CELO/USDT | $0.06819 | $828,540 | 02:57:15 25/07/2026 | |
| 9 | CELO/USDT | $0.06793 | $717,186 | 03:00:16 25/07/2026 | |
| 10 | CELO/USDT | $0.06826 | $623,429 | 02:57:10 25/07/2026 | |
| 11 | CELO/USDT | $0.06825 | $581,001 | 02:57:12 25/07/2026 | |
| 12 | CELO/USDT | $0.07153 | $374,443 | 02:59:24 25/07/2026 | |
| 13 | CELO/USDT | $0.07153 | $373,762 | 03:00:10 25/07/2026 | |
| 14 | CELO/USDT | $0.06821 | $349,055 | 02:54:16 25/07/2026 | |
| 15 | CELO/USDT | $0.06827 | $331,485 | 02:56:42 25/07/2026 | |
| 16 | CELO/USDT | $0.06814 | $303,021 | 02:57:12 25/07/2026 | |
| 17 | CELO/USDT | $0.06819 | $257,481 | 03:00:17 25/07/2026 | |
| 18 | CELO/USDT | $0.06812 | $229,349 | 02:42:17 25/07/2026 | |
| 19 | CELO/USDT | $0.06819 | $226,736 | 02:57:17 25/07/2026 | |
| 20 | CELO/KRW | $0.06846 | $211,665 | 02:56:53 25/07/2026 | |
| 21 | CELO/USDT | $0.06814 | $201,747 | 03:00:15 25/07/2026 | |
| 22 | CELO/USDT | $0.06821 | $187,652 | 02:54:07 25/07/2026 | |
| 23 | CELO/USDT | $0.06823 | $170,019 | 02:57:10 25/07/2026 | |
| 24 | CELO/USDT | $0.06826 | $165,844 | 02:57:11 25/07/2026 | |
| 25 | CELO/USDT | $0.06833 | $149,287 | 03:00:12 25/07/2026 | |
| 26 | CELO/USDC | $0.06821 | $140,171 | 02:57:26 25/07/2026 | |
| 27 | CELO/USDT | $0.06811 | $133,519 | 02:54:16 25/07/2026 | |
| 28 | CELO/USDT | $0.06834 | $117,928 | 02:57:16 25/07/2026 | |
| 29 | CELO/USDT | $0.06813 | $117,553 | 03:00:16 25/07/2026 | |
| 30 | CELO/USDT | $0.06830 | $116,475 | 02:54:08 25/07/2026 | |
| 31 | CELO/USDT | $0.06814 | $112,622 | 03:00:15 25/07/2026 | |
| 32 | CELO/TRY | $0.06823 | $105,839 | 02:56:42 25/07/2026 | |
| 33 | CELO/USDT | $0.06817 | $104,723 | 02:57:15 25/07/2026 | |
| 34 | CELO/USDT | $0.06827 | $100,177 | 02:56:23 25/07/2026 | |
| 35 | CELO/USDT | $0.06819 | $96,061.57 | 02:57:16 25/07/2026 | |
| 36 | CELO/USDT | $0.06821 | $88,613.34 | 02:57:11 25/07/2026 | |
| 37 | CELO/USDT | $0.06832 | $84,826.96 | 03:00:11 25/07/2026 | |
| 38 | CELO/USDT | $0.06823 | $82,395.61 | 02:57:08 25/07/2026 | |
| 39 | CELO/USDT | $0.06822 | $70,211.81 | 02:54:52 25/07/2026 | |
| 40 | CELO/USDT | $0.06824 | $69,340.28 | 03:00:08 25/07/2026 | |
| 41 | CELO/TRY | $0.06822 | $63,367.64 | 02:57:12 25/07/2026 | |
| 42 | CELO/USDT | $0.06822 | $57,437.51 | 02:54:08 25/07/2026 | |
| 43 | CELO/USDT | $0.06821 | $50,569.85 | 03:00:09 25/07/2026 | |
| 44 | CELO/USDT | $0.06793 | $36,530.12 | 02:54:20 25/07/2026 | |
| 45 | CELO/USDT | $0.06828 | $34,237.68 | 02:57:12 25/07/2026 | |
| 46 | CELO/USDC | $0.06799 | $31,015.47 | 02:57:11 25/07/2026 | |
| 47 | CELO/USDT | $0.06814 | $24,083.45 | 02:57:15 25/07/2026 | |
| 48 | CELO/USD | $0.07120 | $23,239.53 | 03:00:13 25/07/2026 | |
| 49 | CELO/USDT | $0.06809 | $20,661.79 | 03:00:15 25/07/2026 | |
| 50 | CELO/USDT | $0.06827 | $19,331.24 | 03:00:09 25/07/2026 | |
| 51 | CELO/USD | $0.06830 | $18,533.00 | 02:59:24 25/07/2026 | |
| 52 | CELO/USDT | $0.06823 | $16,914.58 | 02:56:23 25/07/2026 | |
| 53 | CELO/USDT | $0.06824 | $15,602.29 | 02:57:11 25/07/2026 | |
| 54 | CELO/USDT | $0.06827 | $15,579.94 | 02:57:11 25/07/2026 | |
| 55 | CELO/KRW | $0.06846 | $15,539.65 | 02:59:53 25/07/2026 | |
| 56 | CELO/USDT | $0.06816 | $13,593.53 | 02:54:19 25/07/2026 | |
| 57 | CELO/USDT | $0.06827 | $10,521.46 | 03:00:08 25/07/2026 | |
| 58 | CELO/USDT | $0.06816 | $7,978.38 | 02:56:24 25/07/2026 | |
| 59 | CELO/USDT | $0.06834 | $7,415.39 | 02:54:10 25/07/2026 | |
| 60 | CGLD/USD | $0.06800 | $7,377.82 | 02:56:29 25/07/2026 | |
| 61 | CELO/USDGLO | $0.06821 | $7,264.04 | 02:25:09 25/07/2026 | |
| 62 | CELO/USDT | $0.06832 | $4,853.28 | 02:57:10 25/07/2026 | |
| 63 | CELO/USDT | $0.06814 | $4,642.80 | 02:54:17 25/07/2026 | |
| 64 | CELO/EUR | $0.06823 | $4,216.54 | 02:57:08 25/07/2026 | |
| 65 | CELO/INR | $0.07053 | $3,146.01 | 03:00:08 25/07/2026 | |
| 66 | CELO/USDT | $0.06794 | $2,979.26 | 02:57:11 25/07/2026 | |
| 67 | CELO/USDT | $0.06876 | $2,683.58 | 02:59:53 25/07/2026 | |
| 68 | CELO/USDC | $0.06827 | $2,541.03 | 02:25:12 25/07/2026 | |
| 69 | CELO/USDT | $0.06813 | $2,493.69 | 03:00:17 25/07/2026 | |
| 70 | CELO/mCUSD | $0.06825 | $1,877.67 | 02:25:25 25/07/2026 | |
| 71 | CELO/USDT | $0.06945 | $1,782.51 | 02:57:10 25/07/2026 | |
| 72 | CELO/CUSD | $0.06832 | $1,746.37 | 02:25:09 25/07/2026 | |
| 73 | CELO/CEUR | $0.06850 | $1,517.44 | 02:16:42 25/07/2026 | |
| 74 | CELO/USD | $0.06833 | $1,338.00 | 02:56:23 25/07/2026 | |
| 75 | CELO/IDR | $0.06857 | $1,267.60 | 02:59:25 25/07/2026 | |
| 76 | CELO/USDT | $0.06824 | $1,188.83 | 03:00:08 25/07/2026 | |
| 77 | JMPT/CELO | $0.5115 | $1,086.38 | 02:47:43 25/07/2026 | |
| 78 | WETH/CELO | $1,871.06 | $1,047.25 | 02:25:14 25/07/2026 | |
| 79 | CELO/CUSD | $0.06828 | $926.91 | 02:39:05 25/07/2026 | |
| 80 | CELO/UBE | $0.06825 | $847.44 | 17:29:38 24/07/2026 | |
| 81 | CELO/EUR | $0.06823 | $603.69 | 02:57:10 25/07/2026 | |
| 82 | CELO/mCEUR | $0.06825 | $421.13 | 02:25:11 25/07/2026 | |
| 83 | CELO/IDR | $0.06840 | $338.62 | 03:00:13 25/07/2026 | |
| 84 | CELO/USDT | $0.06824 | $337.65 | 03:00:13 25/07/2026 | |
| 85 | CELO/CUSD | $0.4491 | $104.51 | 03:00:07 25/07/2026 | |
| 86 | CELO/INR | $0.07201 | $69.14 | 02:57:11 25/07/2026 | |
| 87 | CELO/KNOX | $0.06825 | $59.72 | 01:30:20 25/07/2026 | |
| 88 | CELO/USDT | $0.06830 | $58.81 | 02:59:53 25/07/2026 | |
| 89 | CELO/KRW | $0.06901 | $40.87 | 02:57:23 25/07/2026 | |
| 90 | CELO/CUSD | $0.06895 | $29.31 | 00:51:36 25/07/2026 | |
| 91 | CELO/THB | $0.06944 | $26.00 | 02:57:12 25/07/2026 | |
| 92 | CELO/G$ | $0.06934 | $23.79 | 02:09:13 25/07/2026 | |
| 93 | CELO/USDT | $0.06953 | $22.69 | 02:59:24 25/07/2026 | |
| 94 | CELO/USD | $0.06848 | $22.12 | 02:57:09 25/07/2026 | |
| 95 | CELO/USD | $0.06933 | $20.51 | 02:59:24 25/07/2026 | |
| 96 | CELO/USDT | $0.06836 | $20.24 | 02:57:09 25/07/2026 | |
| 97 | CELO/USDT | $0.06827 | $18.66 | 02:57:11 25/07/2026 | |
| 98 | CELO/USDT | $0.06826 | $17.99 | 02:57:08 25/07/2026 | |
| 99 | CELO/USDT | $0.06440 | $10.58 | 03:00:07 25/07/2026 | |
| 100 | CELO/USDT | $0.06817 | $9.83 | 03:00:54 25/07/2026 | |
| 101 | CELO/CAD | $0.06808 | $8.97 | 03:00:11 25/07/2026 | |
| 102 | WETH/CELO | $1,841.36 | $7.74 | 21:35:25 24/07/2026 | |
| 103 | CELO/KRW | $0.07421 | $6.85 | 02:57:13 25/07/2026 | |
| 104 | CELO/USDT | $0.06893 | $6.34 | 03:00:16 25/07/2026 | |
| 105 | CELO/CREAL | $0.06871 | $5.24 | 01:21:27 25/07/2026 | |
| 106 | CELO/CUSD | $0.06870 | $5.06 | 01:31:43 25/07/2026 | |
| 107 | CELO/INR | $0.3320 | $2.06 | 02:57:12 25/07/2026 | |
| 108 | CELO/USDC | $0.06906 | $1.38 | 02:15:52 25/07/2026 | |
| 109 | CELO/USDT | $0.06807 | $0.8060 | 01:48:59 25/07/2026 | |
| 110 | CELO/USDC | $0.06857 | $0.5991 | 02:09:37 25/07/2026 | |
| 111 | CELO/CEUR | $0.07003 | $0.5679 | 20:16:09 24/07/2026 | |
| 112 | CELO/CREAL | $0.07062 | $0.2270 | 20:16:11 24/07/2026 | |
| 113 | MOO/CELO | $0.0001676 | $0.2182 | 01:17:59 25/07/2026 | |
| 114 | CELO/OLAS | $0.07020 | $0.02845 | 08:54:31 23/07/2026 | |
| 115 | CELO/BTC | $0.07268 | $0 | 03:00:07 25/07/2026 | |
| 116 | CELO/USDT | $0.06812 | $0 | 03:00:07 25/07/2026 | |
| 117 | CELO/BTC | $0.06760 | $0 | 02:56:23 25/07/2026 | |
| 118 | CELO/INR | $0.07202 | $0 | 03:00:11 25/07/2026 | |
| 119 | CELO/USDT | $0.06593 | $0 | 03:00:08 25/07/2026 | |
| 120 | CELO/USDT | $0.06812 | $0 | 03:00:08 25/07/2026 | |
| 121 | CELO/INR | $0.07073 | $0 | 02:27:10 25/07/2026 | |
| 122 | CELO/USDT | $0.06823 | $0 | 02:27:10 25/07/2026 | |
| 123 | CELO/USDT | $0.06812 | $0 | 03:00:10 25/07/2026 | |
| 124 | CELO/USDT | $0.06826 | $0 | 02:57:08 25/07/2026 | |
| 125 | CELO/USDT | $0.06822 | $0 | 03:00:09 25/07/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 25/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,149 với tỷ giá $0.4216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.