Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.09740 | $6,035,747 | 16:57:15 26/09/2026 | |
| 2 | CELO/USDT | $0.4219 | $3,590,814 | 16:57:15 26/09/2026 | |
| 3 | CELO/USDT | $0.09754 | $3,253,359 | 16:54:17 26/09/2026 | |
| 4 | CELO/USDT | $0.09745 | $2,296,833 | 16:57:18 26/09/2026 | |
| 5 | CELO/USDT | $0.2170 | $1,572,728 | 17:00:15 26/09/2026 | |
| 6 | CELO/USDT | $0.09722 | $1,177,585 | 16:54:15 26/09/2026 | |
| 7 | CELO/USDT | $0.09788 | $1,124,852 | 16:59:54 26/09/2026 | |
| 8 | CELO/USDT | $0.09788 | $1,124,832 | 17:00:07 26/09/2026 | |
| 9 | CELO/USDT | $0.09698 | $924,592 | 17:03:16 26/09/2026 | |
| 10 | CELO/USDT | $0.09768 | $819,851 | 16:56:42 26/09/2026 | |
| 11 | CELO/USDT | $0.09743 | $809,608 | 17:00:17 26/09/2026 | |
| 12 | CELO/USDT | $0.09754 | $764,998 | 16:54:17 26/09/2026 | |
| 13 | CELO/KRW | $0.09814 | $686,051 | 16:56:53 26/09/2026 | |
| 14 | CELO/USDT | $0.09755 | $676,848 | 16:57:12 26/09/2026 | |
| 15 | CELO/USDT | $0.09740 | $550,045 | 16:57:18 26/09/2026 | |
| 16 | CELO/USDT | $0.09759 | $538,001 | 16:54:08 26/09/2026 | |
| 17 | CELO/USDT | $0.09743 | $452,826 | 16:58:09 26/09/2026 | |
| 18 | CELO/USDT | $0.09748 | $420,533 | 17:00:16 26/09/2026 | |
| 19 | CELO/USDT | $0.09745 | $414,699 | 16:57:17 26/09/2026 | |
| 20 | CELO/USDT | $0.09768 | $410,128 | 16:57:12 26/09/2026 | |
| 21 | CELO/USDT | $0.09749 | $360,952 | 17:00:15 26/09/2026 | |
| 22 | CELO/USDT | $0.09744 | $358,588 | 16:57:16 26/09/2026 | |
| 23 | CELO/USDT | $0.08853 | $352,376 | 00:27:16 21/09/2026 | |
| 24 | CELO/USDT | $0.09758 | $329,374 | 16:56:23 26/09/2026 | |
| 25 | CELO/USDT | $0.09758 | $283,309 | 16:57:12 26/09/2026 | |
| 26 | CELO/USDT | $0.09744 | $245,241 | 16:57:17 26/09/2026 | |
| 27 | CELO/USDT | $0.09766 | $244,682 | 16:54:07 26/09/2026 | |
| 28 | CELO/USDT | $0.09729 | $230,297 | 17:00:16 26/09/2026 | |
| 29 | CELO/USDC | $0.09740 | $197,047 | 16:57:26 26/09/2026 | |
| 30 | CELO/USDT | $0.09746 | $196,433 | 16:57:12 26/09/2026 | |
| 31 | CELO/USDT | $0.09758 | $176,966 | 16:57:17 26/09/2026 | |
| 32 | CELO/USDT | $0.09768 | $175,107 | 16:54:08 26/09/2026 | |
| 33 | CELO/USDT | $0.09756 | $168,822 | 17:00:08 26/09/2026 | |
| 34 | CELO/USDT | $0.09780 | $163,237 | 16:54:11 26/09/2026 | |
| 35 | CELO/USDT | $0.09745 | $159,530 | 16:57:16 26/09/2026 | |
| 36 | CELO/USDT | $0.09728 | $158,854 | 16:48:09 26/09/2026 | |
| 37 | CELO/USDT | $0.09758 | $155,569 | 17:00:10 26/09/2026 | |
| 38 | CELO/USDT | $0.09749 | $144,049 | 16:54:30 26/09/2026 | |
| 39 | CELO/USDT | $0.09744 | $94,957.91 | 17:00:17 26/09/2026 | |
| 40 | CELO/USDT | $0.09748 | $80,413.99 | 16:57:19 26/09/2026 | |
| 41 | CELO/USDT | $0.09757 | $66,508.63 | 16:57:12 26/09/2026 | |
| 42 | CELO/USDT | $0.09748 | $57,935.52 | 16:57:15 26/09/2026 | |
| 43 | CELO/USDT | $0.09759 | $56,981.72 | 16:54:20 26/09/2026 | |
| 44 | CELO/USDT | $0.09749 | $51,288.88 | 17:00:09 26/09/2026 | |
| 45 | CELO/USDT | $0.09760 | $48,393.77 | 17:00:10 26/09/2026 | |
| 46 | CGLD/USD | $0.09740 | $47,301.42 | 16:56:29 26/09/2026 | |
| 47 | CELO/USDT | $0.09787 | $46,783.10 | 16:56:24 26/09/2026 | |
| 48 | CELO/USDT | $0.09768 | $46,272.63 | 16:57:10 26/09/2026 | |
| 49 | CELO/USDC | $0.09899 | $43,650.03 | 16:57:12 26/09/2026 | |
| 50 | CELO/TRY | $0.09675 | $42,898.89 | 16:56:42 26/09/2026 | |
| 51 | CELO/USDT | $0.09758 | $40,981.57 | 17:00:07 26/09/2026 | |
| 52 | CELO/USDT | $0.09731 | $31,449.92 | 16:57:13 26/09/2026 | |
| 53 | CELO/USDT | $0.09731 | $31,195.91 | 17:00:16 26/09/2026 | |
| 54 | CELO/USDT | $0.09770 | $30,536.28 | 17:00:11 26/09/2026 | |
| 55 | CELO/USD | $0.09760 | $29,227.15 | 16:59:24 26/09/2026 | |
| 56 | CELO/KRW | $0.09814 | $29,036.84 | 16:59:53 26/09/2026 | |
| 57 | CELO/USDT | $0.09758 | $27,484.93 | 16:57:10 26/09/2026 | |
| 58 | CELO/USDC | $0.09741 | $25,535.95 | 17:00:50 26/09/2026 | |
| 59 | CELO/EUR | $0.09699 | $23,923.69 | 16:57:11 26/09/2026 | |
| 60 | CELO/USDT | $0.09758 | $21,575.08 | 16:54:23 26/09/2026 | |
| 61 | CELO/TRY | $0.09675 | $20,722.97 | 16:57:13 26/09/2026 | |
| 62 | CELO/USDT | $0.09772 | $16,621.35 | 16:54:07 26/09/2026 | |
| 63 | CELO/USD | $0.09720 | $14,633.07 | 17:00:11 26/09/2026 | |
| 64 | CELO/USD | $0.09718 | $8,524.51 | 17:00:11 26/09/2026 | |
| 65 | CELO/USDT | $0.09698 | $8,156.21 | 16:57:12 26/09/2026 | |
| 66 | CELO/CEUR | $0.09753 | $6,278.68 | 16:51:45 26/09/2026 | |
| 67 | CELO/mCUSD | $0.09752 | $5,944.32 | 16:39:08 26/09/2026 | |
| 68 | CELO/CUSD | $0.09759 | $5,881.45 | 16:55:17 26/09/2026 | |
| 69 | CELO/USDT | $0.09731 | $5,489.47 | 16:51:17 26/09/2026 | |
| 70 | CELO/USDGLO | $0.09749 | $4,540.38 | 16:52:06 26/09/2026 | |
| 71 | CELO/EUR | $0.09899 | $4,173.07 | 17:00:07 26/09/2026 | |
| 72 | CELO/CAD | $0.09685 | $4,064.84 | 17:03:11 26/09/2026 | |
| 73 | CELO/INR | $0.1015 | $3,924.54 | 17:00:12 26/09/2026 | |
| 74 | CELO/EUR | $0.09899 | $2,817.27 | 16:59:54 26/09/2026 | |
| 75 | CELO/USDT | $0.09762 | $1,966.11 | 17:00:10 26/09/2026 | |
| 76 | CELO/USDT | $0.09768 | $1,529.14 | 17:00:12 26/09/2026 | |
| 77 | CELO/CUSD | $0.09770 | $1,259.00 | 16:54:35 26/09/2026 | |
| 78 | WETH/CELO | $2,706.42 | $1,239.51 | 16:41:34 26/09/2026 | |
| 79 | JMPT/CELO | $0.5753 | $1,086.86 | 16:27:12 26/09/2026 | |
| 80 | CELO/mCEUR | $0.09757 | $1,012.62 | 16:03:43 26/09/2026 | |
| 81 | CELO/UBE | $0.09757 | $973.93 | 11:19:38 26/09/2026 | |
| 82 | CELO/USD | $0.09712 | $951.39 | 16:56:23 26/09/2026 | |
| 83 | CELO/INR | $0.1039 | $777.92 | 17:00:11 26/09/2026 | |
| 84 | CELO/IDR | $0.09791 | $750.14 | 17:00:13 26/09/2026 | |
| 85 | CELO/USDT | $0.09754 | $747.22 | 17:00:13 26/09/2026 | |
| 86 | CELO/BTC | $0.09738 | $608.40 | 17:00:07 26/09/2026 | |
| 87 | CELO/USDC | $0.09753 | $551.05 | 16:52:15 26/09/2026 | |
| 88 | CELO/USDT | $0.09764 | $509.93 | 16:57:12 26/09/2026 | |
| 89 | CELO/KRW | $0.1011 | $502.69 | 16:58:53 26/09/2026 | |
| 90 | CELO/IDR | $0.09646 | $490.63 | 17:02:54 26/09/2026 | |
| 91 | CELO/USDT | $0.09244 | $468.65 | 17:02:53 26/09/2026 | |
| 92 | CELO/KRW | $0.09881 | $404.35 | 17:00:11 26/09/2026 | |
| 93 | CELO/BTC | $0.09959 | $364.28 | 16:56:53 26/09/2026 | |
| 94 | CELO/USDT | $0.09753 | $268.55 | 17:00:11 26/09/2026 | |
| 95 | CELO/USDT | $0.09758 | $249.92 | 17:03:58 26/09/2026 | |
| 96 | CELO/OLAS | $0.09757 | $158.79 | 08:33:23 26/09/2026 | |
| 97 | CELO/CUSD | $0.4490 | $149.41 | 17:00:10 26/09/2026 | |
| 98 | CELO/USD | $0.09779 | $132.32 | 17:00:10 26/09/2026 | |
| 99 | CELO/USDT | $0.09741 | $129.80 | 16:52:08 26/09/2026 | |
| 100 | CELO/USD | $0.09698 | $129.77 | 16:59:53 26/09/2026 | |
| 101 | CELO/USD | $0.1001 | $112.43 | 13:42:18 26/09/2026 | |
| 102 | CELO/THB | $0.09860 | $104.89 | 16:57:07 26/09/2026 | |
| 103 | CELO/KNOX | $0.09757 | $88.38 | 16:03:42 26/09/2026 | |
| 104 | CELO/USDT | $0.09697 | $88.05 | 17:03:16 26/09/2026 | |
| 105 | CELO/USDC | $0.09753 | $80.19 | 17:03:16 26/09/2026 | |
| 106 | CELO/CUSD | $0.09789 | $20.77 | 16:03:42 26/09/2026 | |
| 107 | CELO/USDT | $0.06445 | $15.12 | 17:00:10 26/09/2026 | |
| 108 | CELO/USDT | $0.09632 | $12.59 | 16:59:53 26/09/2026 | |
| 109 | CELO/USDT | $0.09768 | $10.00 | 16:57:09 26/09/2026 | |
| 110 | CELO/CUSD | $0.09836 | $5.89 | 15:26:17 26/09/2026 | |
| 111 | WETH/CELO | $2,683.04 | $5.62 | 16:37:32 26/09/2026 | |
| 112 | CELO/USDT | $0.1012 | $5.02 | 16:59:53 26/09/2026 | |
| 113 | CELO/USDT | $0.09697 | $4.83 | 17:03:12 26/09/2026 | |
| 114 | CELO/CREAL | $0.09991 | $2.19 | 09:20:52 26/09/2026 | |
| 115 | CELO/INR | $0.3340 | $2.07 | 17:00:13 26/09/2026 | |
| 116 | CELO/CEUR | $0.09865 | $2.02 | 15:26:17 26/09/2026 | |
| 117 | CELO/USDC | $0.09758 | $1.17 | 08:11:47 26/09/2026 | |
| 118 | MOO/CELO | $0.0002370 | $0.6126 | 09:19:52 26/09/2026 | |
| 119 | CELO/USDT | $0.09304 | $0.07398 | 07:16:54 26/09/2026 | |
| 120 | CELO/BTC | $0.09020 | $0 | 17:00:10 26/09/2026 | |
| 121 | CELO/USDT | $0.09097 | $0 | 17:00:10 26/09/2026 | |
| 122 | CELO/INR | $0.1037 | $0 | 16:57:09 26/09/2026 | |
| 123 | CELO/USDT | $0.07087 | $0 | 22:36:16 24/09/2026 | |
| 124 | CELO/USDT | $0.07448 | $0 | 17:00:16 26/09/2026 | |
| 125 | CELO/USDT | $0.09097 | $0 | 16:57:09 26/09/2026 | |
| 126 | CELO/INR | $0.09256 | $0 | 17:00:08 26/09/2026 | |
| 127 | CELO/USDT | $0.09754 | $0 | 17:00:08 26/09/2026 | |
| 128 | CELO/USDT | $0.09097 | $0 | 17:00:10 26/09/2026 | |
| 129 | CELO/USDT | $0.09769 | $0 | 17:00:11 26/09/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 26/09/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,035,747 với tỷ giá $0.09740.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.