Vốn hóa: $2,151,991,063,737 Khối lượng (24h): $43,885,794,880 Tiền ảo: 38,440 Sàn giao dịch: 962 Thị phần: BTC: 58.4%, ETH: 10.3%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4214 $3,586,679 18:57:15 03/08/2026
2 LBank LBank CELO/USDT $0.06097 $2,339,898 18:57:16 03/08/2026
3 BitDelta BitDelta CELO/USDT $0.06122 $1,612,918 18:57:07 03/08/2026
4 Aivora Exchange Aivora Exchange CELO/USDT $0.2167 $1,571,222 19:00:16 03/08/2026
5 Binance Binance CELO/USDT $0.06111 $1,224,535 18:54:17 03/08/2026
6 CoinUp.io CoinUp.io CELO/USDT $0.06111 $702,684 18:51:12 03/08/2026
7 YEX YEX CELO/USDT $0.06093 $687,270 19:00:16 03/08/2026
8 Toobit Toobit CELO/USDT $0.06095 $605,908 18:57:16 03/08/2026
9 IBIT Global IBIT Global CELO/USDT $0.06103 $594,376 19:00:17 03/08/2026
10 Bybit Bybit CELO/USDT $0.06113 $426,940 18:54:16 03/08/2026
11 WhiteBIT WhiteBIT CELO/USDT $0.06022 $291,732 18:57:15 03/08/2026
12 CoinUp.io CoinUp.io CELO/USDT $0.06104 $274,357 18:51:18 03/08/2026
13 HTX HTX CELO/USDT $0.06112 $249,893 18:59:25 03/08/2026
14 CRMClick CRMClick CELO/USDT $0.06112 $249,875 18:57:08 03/08/2026
15 Upbit Upbit CELO/KRW $0.06112 $186,081 18:56:53 03/08/2026
16 Bitbaby Bitbaby CELO/USDT $0.06099 $173,485 19:00:16 03/08/2026
17 Phemex Phemex CELO/USDT $0.06102 $169,309 18:57:10 03/08/2026
18 Bitbase Bitbase CELO/USDT $0.06108 $131,315 18:54:17 03/08/2026
19 Bitbase Bitbase CELO/USDT $0.06116 $130,724 18:54:10 03/08/2026
20 Zoomex Zoomex CELO/USDT $0.06100 $128,044 18:57:15 03/08/2026
21 Hyperliquid Hyperliquid CELO/USDC $0.06105 $124,796 18:57:26 03/08/2026
22 MEXC MEXC CELO/USDT $0.06104 $118,283 18:54:16 03/08/2026
23 Binance Binance CELO/USDT $0.06109 $115,750 18:56:54 03/08/2026
24 Bitrue Bitrue CELO/USDT $0.06112 $115,215 18:57:16 03/08/2026
25 DigiFinex DigiFinex CELO/USDT $0.06112 $99,616.80 19:00:16 03/08/2026
26 Bitunix Bitunix CELO/USDT $0.06098 $96,883.75 18:57:16 03/08/2026
27 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06112 $85,706.47 18:59:33 03/08/2026
28 WhiteBIT WhiteBIT CELO/USDT $0.06103 $84,512.61 18:57:07 03/08/2026
29 KCEX KCEX CELO/USDT $0.06095 $79,878.21 18:57:15 03/08/2026
30 LBank LBank CELO/USDT $0.06102 $64,481.01 18:57:11 03/08/2026
31 Pionex Pionex CELO/USDT $0.06112 $60,325.81 18:57:07 03/08/2026
32 EasiCoin EasiCoin CELO/USDT $0.06103 $58,361.33 19:00:16 03/08/2026
33 BTCC BTCC CELO/USDT $0.06109 $58,303.02 18:57:08 03/08/2026
34 MEXC MEXC CELO/USDT $0.06115 $56,030.47 18:51:09 03/08/2026
35 Bybit Bybit CELO/USDT $0.06119 $54,063.25 18:54:08 03/08/2026
36 Picol Picol CELO/USDT $0.06112 $53,175.21 19:00:08 03/08/2026
37 Cofinex Cofinex CELO/USDT $0.06109 $50,100.15 19:00:07 03/08/2026
38 Phemex Phemex CELO/USDT $0.06093 $49,931.95 18:57:17 03/08/2026
39 Ourbit Ourbit CELO/USDT $0.06112 $35,962.24 18:48:10 03/08/2026
40 KuCoin KuCoin CELO/USDT $0.06102 $35,921.20 18:54:19 03/08/2026
41 SuperEx SuperEx CELO/USDT $0.06109 $35,459.39 18:57:11 03/08/2026
42 OKX OKX CELO/USDT $0.06117 $29,880.33 18:56:24 03/08/2026
43 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06110 $28,724.53 18:56:29 03/08/2026
44 Bitrue Bitrue CELO/USDC $0.06199 $25,469.50 18:57:08 03/08/2026
45 BYDFi BYDFi CELO/USDT $0.06112 $24,531.27 18:57:11 03/08/2026
46 Bitvavo Bitvavo CELO/EUR $0.06113 $21,771.19 18:57:07 03/08/2026
47 Binance Binance CELO/TRY $0.06122 $20,455.65 18:56:42 03/08/2026
48 LeveX LeveX CELO/USDT $0.06112 $20,018.91 19:00:15 03/08/2026
49 Bithumb Bithumb CELO/KRW $0.06105 $19,150.18 18:59:23 03/08/2026
50 Bitget Bitget CELO/USDT $0.06119 $18,568.79 18:54:56 03/08/2026
51 Binance TR Binance TR CELO/TRY $0.06122 $16,402.35 18:57:12 03/08/2026
52 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06125 $15,395.07 18:59:22 03/08/2026
53 BlockFin BlockFin CELO/USDT $0.06103 $15,259.88 19:00:18 03/08/2026
54 Gate Gate CELO/USDT $0.06119 $14,119.12 18:54:19 03/08/2026
55 Kraken Kraken CELO/USD $0.06160 $8,283.71 18:59:54 03/08/2026
56 EasiCoin EasiCoin CELO/USDT $0.06110 $7,968.75 19:00:07 03/08/2026
57 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06115 $7,574.28 18:49:51 03/08/2026
58 WEEX WEEX CELO/USDT $0.06109 $6,754.60 18:57:08 03/08/2026
59 DigiFinex DigiFinex CELO/USDT $0.06132 $5,344.55 18:57:11 03/08/2026
60 BitKan BitKan CELO/USDT $0.06126 $3,943.63 19:00:09 03/08/2026
61 KuCoin KuCoin CELO/USDT $0.06132 $3,198.35 18:51:23 03/08/2026
62 Bitcoiva Bitcoiva CELO/INR $0.06387 $2,583.46 19:00:09 03/08/2026
63 Dzengi.com Dzengi.com CELO/USD $0.06100 $2,333.81 19:00:17 03/08/2026
64 CoinEx CoinEx CELO/USDT $0.06131 $2,316.83 18:59:23 03/08/2026
65 BloFin BloFin CELO/USDT $0.06102 $1,878.99 18:57:16 03/08/2026
66 Ubeswap Ubeswap CELO/mCUSD $0.06102 $1,821.48 17:50:34 03/08/2026
67 XBO.com XBO.com CELO/USDT $0.06112 $1,490.57 19:00:07 03/08/2026
68 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06123 $1,314.05 18:49:51 03/08/2026
69 Kraken Kraken CELO/EUR $0.06158 $1,097.72 18:59:24 03/08/2026
70 Bit2Me Bit2Me CELO/EUR $0.06157 $1,081.29 18:57:07 03/08/2026
71 Bitcoiva Bitcoiva CELO/USDT $0.06102 $1,074.16 19:00:09 03/08/2026
72 Bitrue Bitrue CELO/USDT $0.06092 $1,044.08 18:57:08 03/08/2026
73 Bitkub Bitkub CELO/THB $0.06087 $1,017.06 18:57:10 03/08/2026
74 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5425 $973.29 18:51:31 03/08/2026
75 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06115 $916.90 18:42:15 03/08/2026
76 Gate Gate CELO/USDT $0.06111 $912.24 18:56:24 03/08/2026
77 Ubeswap Ubeswap CELO/CUSD $0.06109 $703.98 18:06:28 03/08/2026
78 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06111 $668.73 13:55:02 03/08/2026
79 Tokocrypto Tokocrypto CELO/USDT $0.06109 $558.72 18:57:08 03/08/2026
80 OKX OKX CELO/USD $0.06107 $473.68 18:56:24 03/08/2026
81 Ubeswap Ubeswap CELO/mCEUR $0.06111 $465.89 17:50:20 03/08/2026
82 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,873.94 $435.83 17:49:58 03/08/2026
83 Tothemoon Tothemoon CELO/USDT $0.06102 $364.14 19:00:12 03/08/2026
84 Coinone Coinone CELO/KRW $0.06200 $157.76 18:56:23 03/08/2026
85 Bitfinex Bitfinex CELO/USD $0.06238 $157.19 18:59:24 03/08/2026
86 TRIV TRIV CELO/IDR $0.06132 $130.05 19:00:13 03/08/2026
87 TRIV TRIV CELO/USDT $0.06112 $129.59 19:00:13 03/08/2026
88 Ubeswap Ubeswap CELO/OLAS $0.06373 $99.12 11:51:19 29/07/2026
89 Mento Mento CELO/CUSD $0.4488 $93.59 19:00:08 03/08/2026
90 CoinDCX CoinDCX CELO/USDT $0.06109 $47.27 19:00:14 03/08/2026
91 CoinDCX CoinDCX CELO/INR $0.06527 $44.26 19:00:14 03/08/2026
92 Indodax Indodax CELO/IDR $0.06076 $41.50 18:59:23 03/08/2026
93 Ndax Ndax CELO/CAD $0.05916 $40.97 18:57:09 03/08/2026
94 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.06079 $29.58 17:39:17 03/08/2026
95 PrimeXBT PrimeXBT CELO/USDT $0.06092 $27.47 19:00:16 03/08/2026
96 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06111 $25.18 17:48:01 03/08/2026
97 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06111 $25.06 17:44:49 03/08/2026
98 CEX.IO CEX.IO CELO/USD $0.06127 $22.57 18:57:08 03/08/2026
99 Binance.US Binance.US CELO/USDT $0.06970 $22.21 18:59:53 03/08/2026
100 Korbit Korbit CELO/KRW $0.07479 $16.75 18:57:07 03/08/2026
101 CEX.IO CEX.IO CELO/USDT $0.06174 $15.15 16:57:07 03/08/2026
102 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06121 $13.90 17:40:26 03/08/2026
103 Ubeswap Ubeswap CELO/G$ $0.06163 $10.22 18:26:45 03/08/2026
104 Coinmetro Coinmetro CELO/USDT $0.06438 $9.47 19:00:08 03/08/2026
105 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06161 $7.56 15:27:20 03/08/2026
106 Bitfinex Bitfinex CELO/USDT $0.06214 $6.96 18:59:24 03/08/2026
107 Unocoin Unocoin CELO/INR $0.3358 $2.08 19:00:09 03/08/2026
108 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06158 $1.91 17:40:26 03/08/2026
109 Ubeswap Ubeswap WETH/CELO $1,865.38 $1.18 10:19:09 03/08/2026
110 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.06184 $0.6700 17:33:43 29/07/2026
111 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06203 $0.4394 12:17:59 03/08/2026
112 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06214 $0.3583 07:57:58 03/08/2026
113 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06228 $0.2383 07:57:54 03/08/2026
114 Ubeswap Ubeswap MOO/CELO $0.0001526 $0.2095 01:39:42 31/07/2026
115 Ubeswap Ubeswap CELO/CREAL $0.06380 $0.2030 22:13:14 30/07/2026
116 HitBTC HitBTC CELO/BTC $0.07079 $0 19:00:08 03/08/2026
117 HitBTC HitBTC CELO/USDT $0.06810 $0 19:00:08 03/08/2026
118 Upbit Upbit CELO/BTC $0.06198 $0 18:56:23 03/08/2026
119 ZebPay ZebPay CELO/INR $0.06515 $0 19:00:11 03/08/2026
120 LATOKEN LATOKEN CELO/USDT $0.06154 $0 18:57:10 03/08/2026
121 BitMart BitMart CELO/USDT $0.07081 $0 19:00:15 03/08/2026
122 WazirX WazirX CELO/USDT $0.06391 $0 19:00:07 03/08/2026
123 Mandala Exchange Mandala Exchange CELO/USDT $0.06810 $0 19:00:09 03/08/2026
124 Giottus Giottus CELO/INR $0.07154 $0 18:39:10 03/08/2026
125 Giottus Giottus CELO/USDT $0.06124 $0 18:39:10 03/08/2026
126 Gleec BTC Gleec BTC CELO/USDT $0.06810 $0 19:00:08 03/08/2026
127 Binance TH Binance TH CELO/USDT $0.06109 $0 18:57:10 03/08/2026
128 ADEN ADEN CELO/USDT $0.06119 $0 19:00:55 03/08/2026
129 Gate US Gate US CELO/USDT $0.06109 $0 19:00:08 03/08/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 03/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,586,679 với tỷ giá $0.4214.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.6 trên 1010 đánh giá