Vốn hóa: $2,656,185,669,434 Khối lượng (24h): $129,969,155,850 Tiền ảo: 39,316 Sàn giao dịch: 972 Thị phần: BTC: 59.7%, ETH: 11.2%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta CELO/USDT $0.07880 $10,883,772 02:00:07 25/08/2026
2 LBank LBank CELO/USDT $0.07858 $4,195,258 01:57:16 25/08/2026
3 Koinbay Koinbay CELO/USDT $0.4219 $3,591,123 01:57:15 25/08/2026
4 Binance Binance CELO/USDT $0.07849 $2,281,396 01:54:17 25/08/2026
5 Aivora Exchange Aivora Exchange CELO/USDT $0.2170 $1,573,291 02:00:17 25/08/2026
6 WhiteBIT WhiteBIT CELO/USDT $0.07894 $1,425,022 01:57:15 25/08/2026
7 CoinUp.io CoinUp.io CELO/USDT $0.07850 $1,407,742 01:54:13 25/08/2026
8 Toobit Toobit CELO/USDT $0.07860 $1,242,305 01:57:16 25/08/2026
9 Bybit Bybit CELO/USDT $0.07849 $765,665 01:54:16 25/08/2026
10 YEX YEX CELO/USDT $0.07800 $709,848 02:00:17 25/08/2026
11 Binance Binance CELO/USDT $0.07868 $598,666 01:56:42 25/08/2026
12 IBIT Global IBIT Global CELO/USDT $0.07874 $566,459 02:00:17 25/08/2026
13 Bitbase Bitbase CELO/USDT $0.07856 $453,315 01:57:17 25/08/2026
14 Bitbaby Bitbaby CELO/USDT $0.07867 $429,888 02:00:16 25/08/2026
15 CoinUp.io CoinUp.io CELO/USDT $0.07850 $388,010 01:54:17 25/08/2026
16 BTCC BTCC CELO/USDT $0.07873 $299,423 01:57:10 25/08/2026
17 Bitbase Bitbase CELO/USDT $0.07867 $299,417 01:45:07 25/08/2026
18 DigiFinex DigiFinex CELO/USDT $0.07880 $293,734 02:00:16 25/08/2026
19 CRMClick CRMClick CELO/USDT $0.07829 $263,394 01:54:08 25/08/2026
20 HTX HTX CELO/USDT $0.07820 $263,158 01:59:54 25/08/2026
21 WhiteBIT WhiteBIT CELO/USDT $0.07856 $241,278 01:57:11 25/08/2026
22 Zoomex Zoomex CELO/USDT $0.07862 $229,379 01:57:18 25/08/2026
23 Biconomy.com Biconomy.com CELO/USDT $0.07876 $218,539 01:51:12 25/08/2026
24 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07866 $206,737 01:58:07 25/08/2026
25 Phemex Phemex CELO/USDT $0.07879 $186,523 01:57:11 25/08/2026
26 MEXC MEXC CELO/USDT $0.07859 $166,425 01:57:16 25/08/2026
27 Bitrue Bitrue CELO/USDT $0.07859 $163,372 01:57:17 25/08/2026
28 Cofinex Cofinex CELO/USDT $0.07859 $159,581 02:00:17 25/08/2026
29 Bybit Bybit CELO/USDT $0.07853 $148,364 01:54:08 25/08/2026
30 Upbit Upbit CELO/KRW $0.07883 $147,876 01:56:53 25/08/2026
31 LBank LBank CELO/USDT $0.07851 $142,130 01:57:08 25/08/2026
32 Bitget Bitget CELO/USDT $0.07856 $137,661 01:55:04 25/08/2026
33 Bitunix Bitunix CELO/USDT $0.07841 $135,583 01:54:15 25/08/2026
34 BYDFi BYDFi CELO/USDT $0.07869 $131,846 01:57:11 25/08/2026
35 Ourbit Ourbit CELO/USDT $0.07880 $127,917 01:48:10 25/08/2026
36 Hyperliquid Hyperliquid CELO/USDC $0.07854 $126,065 01:54:26 25/08/2026
37 Pionex Pionex CELO/USDT $0.06215 $113,585 16:06:07 20/08/2026
38 SuperEx SuperEx CELO/USDT $0.07860 $109,956 01:54:11 25/08/2026
39 Picol Picol CELO/USDT $0.06215 $100,182 16:06:11 20/08/2026
40 EasiCoin EasiCoin CELO/USDT $0.07876 $96,652.14 02:00:16 25/08/2026
41 OKX OKX CELO/USDT $0.07871 $93,627.08 01:56:23 25/08/2026
42 Binance Binance CELO/TRY $0.07883 $75,215.16 01:56:42 25/08/2026
43 BlockFin BlockFin CELO/USDT $0.07875 $62,783.27 02:00:16 25/08/2026
44 MEXC MEXC CELO/USDT $0.07860 $61,647.85 01:54:07 25/08/2026
45 Binance TR Binance TR CELO/TRY $0.07883 $54,675.16 01:57:09 25/08/2026
46 Kraken Kraken CELO/USD $0.07900 $52,449.68 01:59:54 25/08/2026
47 Cofinex Cofinex CELO/USDT $0.07865 $51,237.56 02:00:13 25/08/2026
48 KuCoin KuCoin CELO/USDT $0.07849 $48,611.26 01:54:19 25/08/2026
49 WEEX WEEX CELO/USDT $0.07867 $48,496.24 01:57:10 25/08/2026
50 PointPay PointPay CELO/USDT $0.07870 $44,445.77 01:57:11 25/08/2026
51 Gate Gate CELO/USDT $0.07852 $40,686.79 01:54:20 25/08/2026
52 Bitrue Bitrue CELO/USDC $0.07999 $35,740.56 01:57:12 25/08/2026
53 EasiCoin EasiCoin CELO/USDT $0.07875 $34,519.07 02:00:12 25/08/2026
54 TxFlow TxFlow CELO/USDC $0.07867 $32,672.48 02:00:30 25/08/2026
55 Coinbase Exchange Coinbase Exchange CGLD/USD $0.07870 $29,387.66 01:56:29 25/08/2026
56 LeveX LeveX CELO/USDT $0.07862 $28,183.22 02:00:16 25/08/2026
57 Revolut X Revolut X CELO/USD $0.07870 $28,039.78 02:00:13 25/08/2026
58 DigiFinex DigiFinex CELO/USDT $0.07859 $26,024.90 01:57:08 25/08/2026
59 BloFin BloFin CELO/USDT $0.07879 $21,930.18 01:48:16 25/08/2026
60 KCEX KCEX CELO/USDT $0.07863 $21,883.27 01:57:12 25/08/2026
61 Bitvavo Bitvavo CELO/EUR $0.07893 $18,223.37 01:57:12 25/08/2026
62 Bithumb Bithumb CELO/KRW $0.07812 $16,328.15 01:59:54 25/08/2026
63 Dzengi Dzengi CELO/USD $0.07840 $11,811.74 01:54:10 25/08/2026
64 KuCoin KuCoin CELO/USDT $0.07881 $10,940.50 01:56:23 25/08/2026
65 Gate Gate CELO/USDT $0.07905 $10,673.92 01:56:54 25/08/2026
66 BitKan BitKan CELO/USDT $0.07869 $9,587.49 02:00:12 25/08/2026
67 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07863 $8,636.46 01:55:40 25/08/2026
68 LATOKEN LATOKEN CELO/USDT $0.07913 $7,447.23 01:57:11 25/08/2026
69 Bitrue Bitrue CELO/USDT $0.07799 $6,937.97 01:57:12 25/08/2026
70 Ubeswap Ubeswap CELO/mCUSD $0.07881 $6,544.19 01:54:03 25/08/2026
71 Tothemoon Tothemoon CELO/USDT $0.07839 $5,659.02 02:00:12 25/08/2026
72 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.07863 $4,822.18 01:54:01 25/08/2026
73 XBO.com XBO.com CELO/USDT $0.07869 $4,744.50 02:00:07 25/08/2026
74 CoinEx CoinEx CELO/USDT $0.07858 $3,200.19 01:59:53 25/08/2026
75 Bitcoiva Bitcoiva CELO/INR $0.08174 $3,186.55 02:00:12 25/08/2026
76 OKX OKX CELO/USD $0.07886 $2,651.57 01:56:53 25/08/2026
77 Korbit Korbit CELO/KRW $0.07986 $1,714.86 01:57:12 25/08/2026
78 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07876 $1,691.65 01:51:46 25/08/2026
79 Coinstore Coinstore CELO/USDT $0.07859 $1,411.98 01:57:07 25/08/2026
80 Ubeswap Ubeswap CELO/mCEUR $0.07873 $1,363.47 01:16:09 25/08/2026
81 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $2,444.82 $1,304.75 01:19:04 25/08/2026
82 Ubeswap Ubeswap CELO/CUSD $0.07866 $1,287.12 01:53:59 25/08/2026
83 Bitcoiva Bitcoiva CELO/USDT $0.07860 $1,264.03 02:00:12 25/08/2026
84 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.07873 $980.97 20:06:53 24/08/2026
85 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07885 $834.96 01:39:33 25/08/2026
86 Bitfinex Bitfinex CELO/USDT $0.07665 $650.15 01:59:54 25/08/2026
87 ADEN ADEN CELO/USDT $0.07853 $505.62 02:00:58 25/08/2026
88 CEX.IO CEX.IO CELO/USDT $0.07874 $398.52 01:57:10 25/08/2026
89 CoinDCX CoinDCX CELO/INR $0.08491 $376.69 02:00:08 25/08/2026
90 TRIV TRIV CELO/IDR $0.07888 $338.78 02:00:11 25/08/2026
91 TRIV TRIV CELO/USDT $0.07873 $337.99 02:00:11 25/08/2026
92 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.6089 $323.84 00:36:40 25/08/2026
93 Binance.US Binance.US CELO/USDT $0.04475 $318.34 01:59:53 25/08/2026
94 Indodax Indodax CELO/IDR $0.08068 $195.13 01:59:24 25/08/2026
95 Tokocrypto Tokocrypto CELO/USDT $0.07867 $125.23 01:57:11 25/08/2026
96 Mento Mento CELO/CUSD $0.4492 $120.53 01:57:12 25/08/2026
97 Ndax Ndax CELO/CAD $0.08087 $115.88 02:00:11 25/08/2026
98 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.07873 $105.31 01:16:09 25/08/2026
99 Bit2Me Bit2Me CELO/EUR $0.07872 $93.92 01:57:07 25/08/2026
100 CoinDCX CoinDCX CELO/USDT $0.07866 $86.24 02:00:08 25/08/2026
101 Bitfinex Bitfinex CELO/USD $0.08037 $41.37 01:59:23 25/08/2026
102 Bitkub Bitkub CELO/THB $0.07975 $40.59 01:57:07 25/08/2026
103 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07893 $39.39 01:53:58 25/08/2026
104 CEX.IO CEX.IO CELO/USD $0.07877 $36.07 01:57:10 25/08/2026
105 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07946 $22.66 01:09:21 25/08/2026
106 Ubeswap Ubeswap CELO/G$ $0.07941 $19.26 01:54:01 25/08/2026
107 Coinmetro Coinmetro CELO/USDT $0.06445 $12.20 02:00:07 25/08/2026
108 Variational Variational CELO/USDC $0.07873 $11.00 02:03:17 25/08/2026
109 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.07927 $7.66 01:16:27 25/08/2026
110 PrimeXBT PrimeXBT CELO/USDT $0.07900 $7.58 02:00:16 25/08/2026
111 Ubeswap Ubeswap WETH/CELO $2,436.27 $6.43 00:25:18 25/08/2026
112 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.07873 $3.05 00:53:47 25/08/2026
113 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07954 $2.36 00:07:19 25/08/2026
114 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07926 $2.08 00:24:41 25/08/2026
115 Unocoin Unocoin CELO/INR $0.3341 $2.07 01:57:10 25/08/2026
116 Ubeswap Ubeswap MOO/CELO $0.0001897 $0.8326 23:27:54 24/08/2026
117 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07898 $0.1545 23:35:33 24/08/2026
118 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.07076 $0.07001 12:27:25 24/08/2026
119 HitBTC HitBTC CELO/BTC $0.08942 $0 02:00:08 25/08/2026
120 HitBTC HitBTC CELO/USDT $0.06063 $0 02:00:08 25/08/2026
121 Coinone Coinone CELO/KRW $0.07071 $0 01:59:53 25/08/2026
122 Upbit Upbit CELO/BTC $0.07934 $0 01:56:53 25/08/2026
123 ZebPay ZebPay CELO/INR $0.08284 $0 02:00:07 25/08/2026
124 BitMart BitMart CELO/USDT $0.07090 $0 02:00:16 25/08/2026
125 WazirX WazirX CELO/USDT $0.07100 $0 02:00:12 25/08/2026
126 Mandala Exchange Mandala Exchange CELO/USDT $0.06063 $0 02:00:12 25/08/2026
127 Giottus Giottus CELO/INR $0.07121 $0 01:45:10 25/08/2026
128 Giottus Giottus CELO/USDT $0.07868 $0 01:45:10 25/08/2026
129 Gleec BTC Gleec BTC CELO/USDT $0.06063 $0 02:00:07 25/08/2026
130 Binance TH Binance TH CELO/USDT $0.07867 $0 01:57:11 25/08/2026
131 Gate US Gate US CELO/USDT $0.07881 $0 02:00:11 25/08/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:07 25/08/2026, cặp giao dịch CELO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,883,772 với tỷ giá $0.07880.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.6 trên 1010 đánh giá