Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
CELO/USDT | $0.07389 | $10,546,850 | 00:00:07 23/08/2026 |
| 2 |  LBank |
CELO/USDT | $0.07373 | $5,731,580 | 23:57:16 22/08/2026 |
| 3 |  Koinbay |
CELO/USDT | $0.4219 | $3,590,778 | 23:57:18 22/08/2026 |
| 4 |  Binance |
CELO/USDT | $0.07375 | $3,089,686 | 23:54:17 22/08/2026 |
| 5 |  Aivora Exchange |
CELO/USDT | $0.2170 | $1,572,820 | 00:00:15 23/08/2026 |
| 6 |  Toobit |
CELO/USDT | $0.07374 | $1,297,898 | 23:57:17 22/08/2026 |
| 7 |  WhiteBIT |
CELO/USDT | $0.07407 | $1,254,722 | 23:57:15 22/08/2026 |
| 8 |  CoinUp.io |
CELO/USDT | $0.07374 | $1,070,362 | 23:57:12 22/08/2026 |
| 9 | Binance |
CELO/USDT | $0.07373 | $975,135 | 23:56:42 22/08/2026 |
| 10 |  Bitbase |
CELO/USDT | $0.07373 | $917,926 | 23:57:17 22/08/2026 |
| 11 |  Bitbaby |
CELO/USDT | $0.07386 | $862,522 | 00:00:16 23/08/2026 |
| 12 |  YEX |
CELO/USDT | $0.07299 | $817,073 | 00:00:16 23/08/2026 |
| 13 |  Bybit |
CELO/USDT | $0.07381 | $800,210 | 23:54:17 22/08/2026 |
| 14 |  IBIT Global |
CELO/USDT | $0.07397 | $770,419 | 00:00:17 23/08/2026 |
| 15 |  Upbit |
CELO/KRW | $0.07285 | $526,058 | 23:56:53 22/08/2026 |
| 16 |  BTCC |
CELO/USDT | $0.07372 | $487,539 | 23:57:12 22/08/2026 |
| 17 |  Cofinex |
CELO/USDT | $0.07382 | $461,298 | 00:00:17 23/08/2026 |
| 18 |  DigiFinex |
CELO/USDT | $0.07409 | $407,941 | 00:00:16 23/08/2026 |
| 19 |  CRMClick |
CELO/USDT | $0.07379 | $403,544 | 23:54:09 22/08/2026 |
| 20 |  HTX |
CELO/USDT | $0.07389 | $403,412 | 23:59:54 22/08/2026 |
| 21 |  Phemex |
CELO/USDT | $0.07389 | $355,888 | 23:57:13 22/08/2026 |
| 22 | WhiteBIT |
CELO/USDT | $0.07386 | $341,831 | 23:57:07 22/08/2026 |
| 23 |  Bitget |
CELO/USDT | $0.07381 | $331,143 | 23:55:07 22/08/2026 |
| 24 | Bitbase |
CELO/USDT | $0.07373 | $321,650 | 23:57:08 22/08/2026 |
| 25 |  Uniswap v3 (Celo) |
CELO/USDT | $0.07376 | $314,895 | 23:55:56 22/08/2026 |
| 26 | CoinUp.io |
CELO/USDT | $0.07376 | $310,793 | 23:57:17 22/08/2026 |
| 27 |  Biconomy.com |
CELO/USDT | $0.07373 | $298,808 | 23:57:10 22/08/2026 |
| 28 |  Gate |
CELO/USDT | $0.07383 | $261,226 | 23:54:20 22/08/2026 |
| 29 | Bybit |
CELO/USDT | $0.07382 | $255,172 | 23:54:11 22/08/2026 |
| 30 |  EasiCoin |
CELO/USDT | $0.07397 | $241,323 | 00:00:17 23/08/2026 |
| 31 |  Zoomex |
CELO/USDT | $0.07375 | $239,357 | 23:57:24 22/08/2026 |
| 32 |  OKX |
CELO/USDT | $0.07390 | $239,114 | 23:56:24 22/08/2026 |
| 33 |  Ourbit |
CELO/USDT | $0.07378 | $224,055 | 23:57:09 22/08/2026 |
| 34 | LBank |
CELO/USDT | $0.07367 | $214,050 | 23:57:08 22/08/2026 |
| 35 |  BYDFi |
CELO/USDT | $0.07378 | $206,934 | 23:57:09 22/08/2026 |
| 36 |  Bitunix |
CELO/USDT | $0.07375 | $201,092 | 23:57:16 22/08/2026 |
| 37 |  Bitrue |
CELO/USDT | $0.07389 | $186,291 | 23:57:17 22/08/2026 |
| 38 |  Hyperliquid |
CELO/USDC | $0.07380 | $180,370 | 23:54:26 22/08/2026 |
| 39 |  SuperEx |
CELO/USDT | $0.07395 | $171,896 | 00:00:09 23/08/2026 |
| 40 |  MEXC |
CELO/USDT | $0.07372 | $168,829 | 23:57:16 22/08/2026 |
| 41 |  KuCoin |
CELO/USDT | $0.07379 | $165,408 | 23:54:19 22/08/2026 |
| 42 |  Pionex |
CELO/USDT | $0.06215 | $113,585 | 16:06:07 20/08/2026 |
| 43 |  Picol |
CELO/USDT | $0.06215 | $100,182 | 16:06:11 20/08/2026 |
| 44 |  Bithumb |
CELO/KRW | $0.07285 | $79,572.48 | 23:59:24 22/08/2026 |
| 45 |  PointPay |
CELO/USDT | $0.07380 | $76,444.15 | 23:57:21 22/08/2026 |
| 46 | MEXC |
CELO/USDT | $0.07378 | $72,998.21 | 23:54:10 22/08/2026 |
| 47 | EasiCoin |
CELO/USDT | $0.07396 | $70,262.54 | 00:00:12 23/08/2026 |
| 48 | Gate |
CELO/USDT | $0.07381 | $68,076.12 | 23:56:24 22/08/2026 |
| 49 |  Coinbase Exchange |
CGLD/USD | $0.07400 | $62,365.90 | 23:56:29 22/08/2026 |
| 50 |  BlockFin |
CELO/USDT | $0.07393 | $59,084.31 | 00:00:15 23/08/2026 |
| 51 | Binance |
CELO/TRY | $0.07364 | $54,394.80 | 23:56:42 22/08/2026 |
| 52 | Cofinex |
CELO/USDT | $0.07375 | $52,973.17 | 00:00:09 23/08/2026 |
| 53 |  WEEX |
CELO/USDT | $0.07371 | $48,490.09 | 23:57:10 22/08/2026 |
| 54 | Bitrue |
CELO/USDC | $0.07500 | $45,785.62 | 23:57:10 22/08/2026 |
| 55 | DigiFinex |
CELO/USDT | $0.07399 | $44,619.88 | 00:00:07 23/08/2026 |
| 56 |  Bitvavo |
CELO/EUR | $0.07345 | $42,284.89 | 23:57:10 22/08/2026 |
| 57 |  Kraken |
CELO/USD | $0.07410 | $41,408.01 | 23:59:54 22/08/2026 |
| 58 | KuCoin |
CELO/USDT | $0.07368 | $39,742.96 | 23:53:54 22/08/2026 |
| 59 |  TxFlow |
CELO/USDC | $0.07428 | $37,841.12 | 00:00:17 23/08/2026 |
| 60 |  LeveX |
CELO/USDT | $0.07405 | $34,508.31 | 00:00:16 23/08/2026 |
| 61 |  KCEX |
CELO/USDT | $0.07374 | $27,346.23 | 23:57:08 22/08/2026 |
| 62 |  BitKan |
CELO/USDT | $0.07390 | $23,053.37 | 00:00:08 23/08/2026 |
| 63 |  Binance TR |
CELO/TRY | $0.07364 | $20,027.17 | 23:57:13 22/08/2026 |
| 64 |  Dzengi |
CELO/USD | $0.07380 | $17,854.71 | 00:00:15 23/08/2026 |
| 65 |  LATOKEN |
CELO/USDT | $0.07333 | $13,245.16 | 23:57:11 22/08/2026 |
| 66 |  CEX.IO |
CELO/USD | $0.07389 | $10,928.69 | 23:57:09 22/08/2026 |
| 67 | Bitrue |
CELO/USDT | $0.07299 | $10,887.30 | 23:57:10 22/08/2026 |
| 68 |  XBO.com |
CELO/USDT | $0.07413 | $10,575.30 | 00:00:07 23/08/2026 |
| 69 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07382 | $9,622.20 | 23:53:43 22/08/2026 |
| 70 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.07377 | $8,762.16 | 23:55:56 22/08/2026 |
| 71 |  Ubeswap |
CELO/mCUSD | $0.07373 | $8,677.01 | 23:46:47 22/08/2026 |
| 72 | OKX |
CELO/USD | $0.07425 | $6,825.75 | 23:56:24 22/08/2026 |
| 73 |  BloFin |
CELO/USDT | $0.07395 | $6,510.70 | 23:51:17 22/08/2026 |
| 74 | Ubeswap |
CELO/CUSD | $0.07409 | $5,428.99 | 23:46:46 22/08/2026 |
| 75 |  Tothemoon |
CELO/USDT | $0.07369 | $4,593.10 | 00:00:12 23/08/2026 |
| 76 | Uniswap v3 (Celo) |
CELO/USDT | $0.07368 | $3,812.22 | 23:55:01 22/08/2026 |
| 77 |  PrimeXBT |
CELO/USDT | $0.07399 | $3,725.28 | 00:00:16 23/08/2026 |
| 78 |  Bitcoiva |
CELO/INR | $0.07667 | $2,942.15 | 00:00:08 23/08/2026 |
| 79 |  CoinEx |
CELO/USDT | $0.07370 | $2,742.22 | 23:59:53 22/08/2026 |
| 80 |  Korbit |
CELO/KRW | $0.07220 | $2,667.24 | 23:57:07 22/08/2026 |
| 81 | Ubeswap |
CELO/mCEUR | $0.07376 | $1,981.83 | 23:43:49 22/08/2026 |
| 82 |  SushiSwap (Celo) |
WETH/CELO | $2,436.54 | $1,980.17 | 23:43:59 22/08/2026 |
| 83 | Uniswap v3 (Celo) |
CELO/USDC | $0.07395 | $1,949.35 | 23:52:25 22/08/2026 |
| 84 | CEX.IO |
CELO/USDT | $0.07386 | $1,834.62 | 23:57:09 22/08/2026 |
| 85 |  CoinDCX |
CELO/INR | $0.07660 | $1,816.47 | 00:00:07 23/08/2026 |
| 86 |  Coinstore |
CELO/USDT | $0.07399 | $1,680.79 | 00:00:11 23/08/2026 |
| 87 | Bitcoiva |
CELO/USDT | $0.07369 | $1,263.14 | 00:00:08 23/08/2026 |
| 88 | CoinDCX |
CELO/USDT | $0.07385 | $1,221.06 | 00:00:07 23/08/2026 |
| 89 |  Indodax |
CELO/IDR | $0.07235 | $1,090.36 | 23:59:23 22/08/2026 |
| 90 |  Bitfinex |
CELO/USDT | $0.07253 | $1,079.80 | 23:59:23 22/08/2026 |
| 91 |  Bitkub |
CELO/THB | $0.07233 | $1,040.20 | 23:57:09 22/08/2026 |
| 92 | Bitfinex |
CELO/USD | $0.07487 | $999.25 | 23:59:23 22/08/2026 |
| 93 |  Bit2Me |
CELO/EUR | $0.07265 | $830.85 | 23:57:12 22/08/2026 |
| 94 |  TRIV |
CELO/IDR | $0.07417 | $709.50 | 00:00:12 23/08/2026 |
| 95 | TRIV |
CELO/USDT | $0.07390 | $706.83 | 00:00:12 23/08/2026 |
| 96 | Uniswap v3 (Celo) |
CELO/UBE | $0.07376 | $667.32 | 23:14:24 22/08/2026 |
| 97 |  ADEN |
CELO/USDT | $0.07383 | $520.41 | 00:04:02 23/08/2026 |
| 98 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5902 | $446.94 | 23:43:43 22/08/2026 |
| 99 |  Variational |
CELO/USDC | $0.07407 | $234.50 | 00:03:16 23/08/2026 |
| 100 | Uniswap v3 (Celo) |
CELO/KNOX | $0.07376 | $175.78 | 23:43:49 22/08/2026 |
| 101 |  Crypto.com Exchange |
CELO/USD | $0.07156 | $144.98 | 18:21:19 22/08/2026 |
| 102 |  Tokocrypto |
CELO/USDT | $0.07371 | $133.71 | 23:57:12 22/08/2026 |
| 103 |  Mento |
CELO/CUSD | $0.4491 | $113.04 | 23:57:08 22/08/2026 |
| 104 |  Ndax |
CELO/CAD | $0.07405 | $100.09 | 00:00:07 23/08/2026 |
| 105 |  Binance.US |
CELO/USDT | $0.07345 | $77.31 | 23:59:53 22/08/2026 |
| 106 |  Coinone |
CELO/KRW | $0.07227 | $56.67 | 23:59:23 22/08/2026 |
| 107 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07366 | $54.80 | 23:43:44 22/08/2026 |
| 108 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07401 | $37.87 | 23:46:32 22/08/2026 |
| 109 |  Binance TH |
CELO/USDT | $0.07371 | $28.99 | 23:57:09 22/08/2026 |
| 110 | Ubeswap |
CELO/G$ | $0.07475 | $17.98 | 23:40:54 22/08/2026 |
| 111 | Upbit |
CELO/BTC | $0.07090 | $16.05 | 23:56:53 22/08/2026 |
| 112 |  Coinmetro |
CELO/USDT | $0.06445 | $11.43 | 00:00:08 23/08/2026 |
| 113 | SushiSwap (Celo) |
CELO/CUSD | $0.07364 | $11.39 | 23:45:09 22/08/2026 |
| 114 | Ubeswap |
WETH/CELO | $2,453.73 | $8.56 | 17:11:11 22/08/2026 |
| 115 |  WazirX |
CELO/USDT | $0.07099 | $7.24 | 00:00:08 23/08/2026 |
| 116 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07324 | $5.48 | 20:59:30 22/08/2026 |
| 117 | Uniswap v3 (Celo) |
CELO/CREAL | $0.07351 | $4.89 | 16:49:38 22/08/2026 |
| 118 | Uniswap v3 (Celo) |
CELO/USDC | $0.07282 | $3.26 | 20:59:03 22/08/2026 |
| 119 |  Unocoin |
CELO/INR | $0.3344 | $2.07 | 00:00:08 23/08/2026 |
| 120 | Ubeswap |
MOO/CELO | $0.0001798 | $1.14 | 12:36:18 22/08/2026 |
| 121 | Uniswap v3 (Celo) |
CELO/USDT | $0.07189 | $0.3267 | 13:00:52 22/08/2026 |
| 122 |  HitBTC |
CELO/BTC | $0.08760 | $0 | 00:00:08 23/08/2026 |
| 123 | HitBTC |
CELO/USDT | $0.06062 | $0 | 00:00:08 23/08/2026 |
| 124 |  ZebPay |
CELO/INR | $0.07731 | $0 | 23:57:08 22/08/2026 |
| 125 |  BitMart |
CELO/USDT | $0.07088 | $0 | 00:00:16 23/08/2026 |
| 126 |  Mandala Exchange |
CELO/USDT | $0.06062 | $0 | 23:54:09 22/08/2026 |
| 127 |  Giottus |
CELO/INR | $0.07125 | $0 | 23:36:07 22/08/2026 |
| 128 | Giottus |
CELO/USDT | $0.07355 | $0 | 23:36:07 22/08/2026 |
| 129 |  Gleec BTC |
CELO/USDT | $0.06062 | $0 | 00:00:08 23/08/2026 |
| 130 |  Gate US |
CELO/USDT | $0.07401 | $0 | 00:00:09 23/08/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 23/08/2026, cặp giao dịch CELO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,546,850 với tỷ giá $0.07389.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.