Vốn hóa: $2,174,225,305,013 Khối lượng (24h): $73,487,906,201 Tiền ảo: 37,737 Sàn giao dịch: 947 Thị phần: BTC: 58.5%, ETH: 9.2%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank CELO/USDT $0.06057 $11,405,940 02:57:16 13/06/2026
2 Koinbay Koinbay CELO/USDT $0.4218 $3,589,510 02:48:15 13/06/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2169 $1,572,149 03:00:17 13/06/2026
4 Binance Binance CELO/USDT $0.06061 $782,207 02:54:16 13/06/2026
5 CoinUp.io CoinUp.io CELO/USDT $0.06078 $682,585 02:51:13 13/06/2026
6 Toobit Toobit CELO/USDT $0.06060 $677,975 02:57:15 13/06/2026
7 Coinlocally Coinlocally CELO/USDT $0.05997 $671,479 03:00:17 13/06/2026
8 YEX YEX CELO/USDT $0.05997 $662,261 03:00:16 13/06/2026
9 Ju.com Ju.com CELO/USDT $0.06061 $437,338 03:00:15 13/06/2026
10 HTX HTX CELO/USDT $0.06047 $331,630 02:56:54 13/06/2026
11 CRMClick CRMClick CELO/USDT $0.06067 $330,591 03:00:09 13/06/2026
12 CoinUp.io CoinUp.io CELO/USDT $0.06067 $266,111 02:51:18 13/06/2026
13 Phemex Phemex CELO/USDT $0.06087 $202,311 02:57:11 13/06/2026
14 IBIT Global IBIT Global CELO/USDT $0.06060 $191,702 03:00:17 13/06/2026
15 Binance Binance CELO/USDT $0.06083 $187,784 02:56:42 13/06/2026
16 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06072 $161,022 02:57:30 13/06/2026
17 Bitbaby Bitbaby CELO/USDT $0.06060 $151,199 03:00:16 13/06/2026
18 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06071 $136,913 02:57:32 13/06/2026
19 Bitrue Bitrue CELO/USDT $0.06057 $116,354 02:57:17 13/06/2026
20 Pionex Pionex CELO/USDT $0.06078 $98,480.80 02:57:11 13/06/2026
21 DigiFinex DigiFinex CELO/USDT $0.06066 $98,055.85 03:00:16 13/06/2026
22 BTCC BTCC CELO/USDT $0.06084 $93,947.82 02:57:11 13/06/2026
23 Hyperliquid Hyperliquid CELO/USD $0.06070 $93,489.76 02:51:26 13/06/2026
24 WhiteBIT WhiteBIT CELO/USDT $0.06059 $91,303.30 02:57:08 13/06/2026
25 Picol Picol CELO/USDT $0.06067 $86,439.74 03:00:08 13/06/2026
26 Upbit Upbit CELO/KRW $0.06061 $82,403.65 02:56:53 13/06/2026
27 LBank LBank CELO/USDT $0.06075 $66,106.35 02:57:11 13/06/2026
28 WOO X Pro WOO X Pro CELO/USDT $0.06062 $59,064.90 03:00:16 13/06/2026
29 XBO.com XBO.com CELO/USDT $0.06079 $58,728.13 02:57:10 13/06/2026
30 Ourbit Ourbit CELO/USDT $0.06077 $55,352.73 02:57:11 13/06/2026
31 MEXC MEXC CELO/USDT $0.06072 $54,199.22 02:57:09 13/06/2026
32 Bybit Bybit CELO/USDT $0.06103 $51,570.14 02:54:09 13/06/2026
33 OKX OKX CELO/USDT $0.06087 $49,721.92 02:56:23 13/06/2026
34 Zoomex Zoomex CELO/USDT $0.06066 $47,082.49 02:57:23 13/06/2026
35 SuperEx SuperEx CELO/USDT $0.06085 $45,904.04 02:57:09 13/06/2026
36 BYDFi BYDFi CELO/USDT $0.06087 $40,227.33 03:00:07 13/06/2026
37 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06072 $38,277.41 02:57:30 13/06/2026
38 KCEX KCEX CELO/USDT $0.06074 $27,781.23 02:57:08 13/06/2026
39 Bitrue Bitrue CELO/USDC $0.05999 $26,886.62 02:57:09 13/06/2026
40 BlockFin BlockFin CELO/USDT $0.06056 $23,584.82 03:00:15 13/06/2026
41 LATOKEN LATOKEN CELO/USDT $0.06071 $19,697.12 02:57:11 13/06/2026
42 LeveX LeveX CELO/USDT $0.06060 $18,479.40 03:00:16 13/06/2026
43 WEEX WEEX CELO/USDT $0.06077 $16,193.83 02:57:08 13/06/2026
44 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06073 $15,731.44 02:57:30 13/06/2026
45 Bithumb Bithumb CELO/KRW $0.06062 $10,639.42 02:59:53 13/06/2026
46 Binance Binance CELO/TRY $0.06074 $9,472.33 02:56:54 13/06/2026
47 BitDelta BitDelta CELO/USDT $0.06077 $9,417.81 02:57:10 13/06/2026
48 DigiFinex DigiFinex CELO/USDT $0.06097 $8,585.79 03:00:07 13/06/2026
49 KuCoin KuCoin CELO/USDT $0.06077 $7,843.44 02:54:19 13/06/2026
50 BitKan BitKan CELO/USDT $0.06100 $6,995.83 03:00:10 13/06/2026
51 KuCoin KuCoin CELO/USDT $0.06057 $6,515.16 02:56:53 13/06/2026
52 Binance TR Binance TR CELO/TRY $0.06076 $6,371.75 02:57:12 13/06/2026
53 Kraken Kraken CELO/EUR $0.06075 $5,992.22 02:59:55 13/06/2026
54 Bit2Me Bit2Me CELO/EUR $0.06075 $5,976.14 02:57:10 13/06/2026
55 Kraken Kraken CELO/USD $0.06060 $5,726.74 02:59:25 13/06/2026
56 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06080 $5,225.82 02:56:59 13/06/2026
57 Bitget Bitget CELO/USDT $0.06082 $5,145.70 02:54:10 13/06/2026
58 Gate Gate CELO/USDT $0.06077 $3,130.51 02:54:19 13/06/2026
59 BVOX BVOX CELO/USDT $0.09332 $3,051.85 02:57:10 13/06/2026
60 Bitcoiva Bitcoiva CELO/INR $0.06336 $2,309.90 03:00:08 13/06/2026
61 Ubeswap Ubeswap CELO/mCUSD $0.06080 $2,258.45 02:37:06 13/06/2026
62 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06076 $2,007.43 02:57:25 13/06/2026
63 Gate Gate CELO/USDT $0.06084 $1,970.26 02:56:54 13/06/2026
64 Bitrue Bitrue CELO/USDT $0.05997 $1,910.14 02:57:09 13/06/2026
65 BloFin BloFin CELO/USDT $0.06067 $1,835.06 02:57:16 13/06/2026
66 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06078 $1,595.41 02:53:48 13/06/2026
67 Binance TH Binance TH CELO/USDT $0.06084 $1,169.14 02:57:11 13/06/2026
68 Bitvavo Bitvavo CELO/EUR $0.06075 $1,072.16 02:57:08 13/06/2026
69 Bitcoiva Bitcoiva CELO/USDT $0.06077 $977.39 03:00:08 13/06/2026
70 Tokocrypto Tokocrypto CELO/USDT $0.06083 $644.26 02:57:10 13/06/2026
71 Ubeswap Ubeswap CELO/mCEUR $0.06080 $535.52 02:39:27 13/06/2026
72 Flipster Flipster CELO/USDT $0.06090 $507.30 03:00:15 13/06/2026
73 CoinDCX CoinDCX CELO/INR $0.06313 $506.54 03:00:14 13/06/2026
74 Coinone Coinone CELO/KRW $0.06038 $432.91 02:59:53 13/06/2026
75 Ubeswap Ubeswap CELO/CUSD $0.06075 $431.35 02:57:32 13/06/2026
76 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5320 $421.39 02:48:10 13/06/2026
77 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,641.64 $254.02 23:03:10 12/06/2026
78 Bitfinex Bitfinex CELO/USD $0.06079 $210.05 02:59:53 13/06/2026
79 TRIV TRIV CELO/IDR $0.06099 $205.86 03:00:12 13/06/2026
80 TRIV TRIV CELO/USDT $0.06083 $205.20 03:00:12 13/06/2026
81 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.06156 $199.23 01:39:20 13/06/2026
82 Indodax Indodax CELO/IDR $0.06023 $147.02 02:59:54 13/06/2026
83 CoinDCX CoinDCX CELO/USDT $0.06082 $131.27 03:00:14 13/06/2026
84 Bitfinex Bitfinex CELO/USDT $0.06071 $119.98 02:59:53 13/06/2026
85 Ubeswap Ubeswap CELO/OLAS $0.06109 $119.03 21:15:34 11/06/2026
86 Mento Mento CELO/CUSD $0.4492 $93.10 02:57:10 13/06/2026
87 Tothemoon Tothemoon CELO/USDT $0.06097 $44.37 03:00:12 13/06/2026
88 CEX.IO CEX.IO CELO/USDT $0.06079 $27.64 02:57:11 13/06/2026
89 Coinmetro Coinmetro CELO/USDT $0.06997 $24.57 03:00:08 13/06/2026
90 CEX.IO CEX.IO CELO/USD $0.06089 $21.98 02:57:11 13/06/2026
91 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06080 $19.58 22:59:29 12/06/2026
92 Ndax Ndax CELO/CAD $0.06079 $17.48 03:00:08 13/06/2026
93 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06080 $13.20 19:09:15 12/06/2026
94 PrimeXBT PrimeXBT CELO/USDT $0.06096 $9.69 03:00:16 13/06/2026
95 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06067 $6.53 23:52:57 12/06/2026
96 Ubeswap Ubeswap CELO/G$ $0.06080 $5.29 02:25:02 13/06/2026
97 Binance.US Binance.US CELO/USDT $0.05429 $4.79 04:22:53 12/06/2026
98 Bitkub Bitkub CELO/THB $0.06077 $2.64 02:57:07 13/06/2026
99 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06106 $2.52 22:59:09 12/06/2026
100 Unocoin Unocoin CELO/INR $0.3365 $2.09 03:00:07 13/06/2026
101 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.06127 $1.38 02:36:58 13/06/2026
102 Ubeswap Ubeswap WETH/CELO $1,639.44 $0.5382 13:33:58 12/06/2026
103 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06079 $0.4020 16:17:27 12/06/2026
104 Ubeswap Ubeswap CELO/CREAL $0.06064 $0.3862 18:14:39 11/06/2026
105 Ubeswap Ubeswap MOO/CELO $0.0001450 $0.3848 12:21:46 11/06/2026
106 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06116 $0.2987 13:10:18 12/06/2026
107 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.06080 $0.02667 15:33:35 12/06/2026
108 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06010 $0.01245 09:30:58 12/06/2026
109 HitBTC HitBTC CELO/BTC $0.07845 $0 03:00:09 13/06/2026
110 HitBTC HitBTC CELO/USDT $0.09045 $0 03:00:09 13/06/2026
111 Korbit Korbit CELO/KRW $0.05981 $0 02:57:11 13/06/2026
112 Upbit Upbit CELO/BTC $0.06451 $0 02:56:53 13/06/2026
113 ZebPay ZebPay CELO/INR $0.06546 $0 02:57:10 13/06/2026
114 WazirX WazirX CELO/USDT $0.06097 $0 03:00:09 13/06/2026
115 Mandala Exchange Mandala Exchange CELO/USDT $0.09045 $0 02:57:08 13/06/2026
116 Giottus Giottus CELO/INR $0.08385 $0 02:51:08 13/06/2026
117 Giottus Giottus CELO/USDT $0.06087 $0 02:51:08 13/06/2026
118 Gleec BTC Gleec BTC CELO/USDT $0.09045 $0 03:00:08 13/06/2026
119 LCX Exchange LCX Exchange CELO/EUR $0.2893 $0 03:00:12 13/06/2026
120 Dzengi.com Dzengi.com CELO/USD $0.06050 $0 03:00:07 13/06/2026
121 Gate US Gate US CELO/USDT $0.06074 $0 03:00:09 13/06/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:16 13/06/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,405,940 với tỷ giá $0.06057.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.9 trên 1008 đánh giá