Vốn hóa: $2,634,542,170,933 Khối lượng (24h): $80,125,378,920 Tiền ảo: 39,354 Sàn giao dịch: 974 Thị phần: BTC: 59.7%, ETH: 11.2%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta CELO/USDT $0.07427 $10,579,969 18:00:12 31/08/2026
2 Koinbay Koinbay CELO/USDT $0.4219 $3,590,660 18:00:15 31/08/2026
3 Binance Binance CELO/USDT $0.07420 $1,673,879 17:54:16 31/08/2026
4 Aivora Exchange Aivora Exchange CELO/USDT $0.2170 $1,572,788 18:00:15 31/08/2026
5 WhiteBIT WhiteBIT CELO/USDT $0.07420 $1,280,139 17:57:15 31/08/2026
6 Toobit Toobit CELO/USDT $0.07413 $812,182 17:57:16 31/08/2026
7 YEX YEX CELO/USDT $0.07399 $691,491 18:00:16 31/08/2026
8 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07430 $563,627 17:59:40 31/08/2026
9 CoinUp.io CoinUp.io CELO/USDT $0.07427 $560,558 17:57:12 31/08/2026
10 HTX HTX CELO/USDT $0.07428 $430,122 17:59:55 31/08/2026
11 CRMClick CRMClick CELO/USDT $0.07428 $430,010 18:00:10 31/08/2026
12 Binance Binance CELO/USDT $0.07431 $419,904 17:56:42 31/08/2026
13 IBIT Global IBIT Global CELO/USDT $0.07407 $415,290 18:00:16 31/08/2026
14 Bitbase Bitbase CELO/USDT $0.07418 $350,415 17:57:17 31/08/2026
15 WhiteBIT WhiteBIT CELO/USDT $0.07435 $314,045 17:57:11 31/08/2026
16 Bitbaby Bitbaby CELO/USDT $0.07414 $284,334 17:57:16 31/08/2026
17 Phemex Phemex CELO/USDT $0.07408 $231,250 17:57:12 31/08/2026
18 Bitbase Bitbase CELO/USDT $0.07416 $212,108 17:51:11 31/08/2026
19 BTCC BTCC CELO/USDT $0.07437 $209,908 17:57:10 31/08/2026
20 DigiFinex DigiFinex CELO/USDT $0.07418 $191,030 18:00:16 31/08/2026
21 KCEX KCEX CELO/USDT $0.07416 $181,383 17:57:15 31/08/2026
22 CoinUp.io CoinUp.io CELO/USDT $0.07414 $175,719 17:57:17 31/08/2026
23 Biconomy.com Biconomy.com CELO/USDT $0.07427 $174,195 17:57:12 31/08/2026
24 Upbit Upbit CELO/KRW $0.07456 $167,778 17:56:23 31/08/2026
25 Bitrue Bitrue CELO/USDT $0.07418 $147,306 17:57:17 31/08/2026
26 Cofinex Cofinex CELO/USDT $0.07418 $114,064 18:00:17 31/08/2026
27 LBank LBank CELO/USDT $0.07421 $110,106 17:57:12 31/08/2026
28 OKX OKX CELO/USDT $0.07434 $103,591 17:56:54 31/08/2026
29 MEXC MEXC CELO/USDT $0.07411 $98,433.30 17:57:15 31/08/2026
30 Zoomex Zoomex CELO/USDT $0.07417 $96,317.98 18:00:15 31/08/2026
31 SuperEx SuperEx CELO/USDT $0.07432 $93,545.15 18:00:10 31/08/2026
32 Ourbit Ourbit CELO/USDT $0.07459 $90,419.22 17:54:08 31/08/2026
33 Hyperliquid Hyperliquid CELO/USDC $0.07415 $88,186.14 17:57:26 31/08/2026
34 BYDFi BYDFi CELO/USDT $0.07437 $87,421.14 18:00:11 31/08/2026
35 Bybit Bybit CELO/USDT $0.07432 $78,177.86 17:54:12 31/08/2026
36 EasiCoin EasiCoin CELO/USDT $0.07409 $76,743.67 18:00:17 31/08/2026
37 Bitvavo Bitvavo CELO/EUR $0.07590 $73,971.68 17:57:11 31/08/2026
38 BlockFin BlockFin CELO/USDT $0.07411 $71,535.28 18:00:22 31/08/2026
39 TxFlow TxFlow CELO/USDC $0.07418 $65,430.83 18:00:40 31/08/2026
40 MEXC MEXC CELO/USDT $0.07441 $61,465.51 17:54:10 31/08/2026
41 Cofinex Cofinex CELO/USDT $0.07428 $50,390.01 18:00:11 31/08/2026
42 Bitget Bitget CELO/USDT $0.07426 $45,502.75 17:55:04 31/08/2026
43 Coinbase Exchange Coinbase Exchange CGLD/USD $0.07410 $45,278.60 17:56:29 31/08/2026
44 EasiCoin EasiCoin CELO/USDT $0.07709 $44,714.62 09:03:07 28/08/2026
45 BloFin BloFin CELO/USDT $0.07412 $41,833.29 17:57:17 31/08/2026
46 KuCoin KuCoin CELO/USDT $0.07418 $33,359.67 17:56:23 31/08/2026
47 Binance Binance CELO/TRY $0.07417 $33,325.28 17:56:42 31/08/2026
48 Bitrue Bitrue CELO/USDC $0.07600 $32,815.42 17:57:07 31/08/2026
49 LeveX LeveX CELO/USDT $0.07421 $24,105.55 18:00:16 31/08/2026
50 Bithumb Bithumb CELO/KRW $0.07457 $24,095.95 17:59:53 31/08/2026
51 PointPay PointPay CELO/USDT $0.07431 $23,448.74 17:57:10 31/08/2026
52 Binance TR Binance TR CELO/TRY $0.07416 $22,662.99 17:57:13 31/08/2026
53 Gate Gate CELO/USDT $0.07409 $19,429.44 17:54:19 31/08/2026
54 DigiFinex DigiFinex CELO/USDT $0.07418 $19,182.47 18:00:08 31/08/2026
55 KuCoin KuCoin CELO/USDT $0.07418 $18,356.89 17:54:18 31/08/2026
56 WEEX WEEX CELO/USDT $0.07432 $18,247.72 17:57:12 31/08/2026
57 Kraken Kraken CELO/USD $0.07470 $17,429.43 17:59:24 31/08/2026
58 LATOKEN LATOKEN CELO/USDT $0.07426 $11,278.21 17:48:17 31/08/2026
59 BitKan BitKan CELO/USDT $0.07431 $8,561.95 18:00:09 31/08/2026
60 Gate Gate CELO/USDT $0.07440 $8,367.50 17:56:24 31/08/2026
61 Tokocrypto Tokocrypto CELO/USDT $0.07432 $6,007.96 17:57:11 31/08/2026
62 Tothemoon Tothemoon CELO/USDT $0.07448 $6,004.84 18:00:16 31/08/2026
63 Revolut X Revolut X CELO/USD $0.07430 $5,479.81 18:00:08 31/08/2026
64 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07437 $5,421.23 17:53:30 31/08/2026
65 XBO.com XBO.com CELO/USDT $0.07490 $5,205.99 17:57:07 31/08/2026
66 Ubeswap Ubeswap CELO/mCUSD $0.07431 $4,999.65 17:32:26 31/08/2026
67 Bitrue Bitrue CELO/USDT $0.07398 $4,167.41 17:57:07 31/08/2026
68 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.07434 $3,888.66 17:53:17 31/08/2026
69 Bitcoiva Bitcoiva CELO/INR $0.07778 $2,982.63 18:00:08 31/08/2026
70 CoinEx CoinEx CELO/USDT $0.07438 $2,915.54 17:59:53 31/08/2026
71 CEX.IO CEX.IO CELO/USD $0.07439 $2,798.54 17:57:11 31/08/2026
72 OKX OKX CELO/USD $0.07424 $1,909.11 17:56:24 31/08/2026
73 Coinstore Coinstore CELO/USDT $0.07408 $1,703.84 17:57:11 31/08/2026
74 Bit2Me Bit2Me CELO/EUR $0.07562 $1,551.76 17:57:12 31/08/2026
75 Bitcoiva Bitcoiva CELO/USDT $0.07427 $1,272.02 18:00:08 31/08/2026
76 Ubeswap Ubeswap CELO/mCEUR $0.07432 $1,220.67 17:31:05 31/08/2026
77 Ubeswap Ubeswap CELO/CUSD $0.07418 $1,122.37 17:31:06 31/08/2026
78 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $2,452.24 $1,057.37 17:31:05 31/08/2026
79 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.07432 $1,008.90 12:50:56 31/08/2026
80 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07428 $877.76 17:59:19 31/08/2026
81 Bitkub Bitkub CELO/THB $0.07538 $713.09 17:57:11 31/08/2026
82 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5693 $670.49 17:54:35 31/08/2026
83 TRIV TRIV CELO/IDR $0.07447 $324.76 18:00:14 31/08/2026
84 TRIV TRIV CELO/USDT $0.07430 $323.95 18:00:14 31/08/2026
85 Coinone Coinone CELO/KRW $0.07428 $322.57 17:59:53 31/08/2026
86 ADEN ADEN CELO/USDT $0.07410 $315.07 18:03:56 31/08/2026
87 Indodax Indodax CELO/IDR $0.07237 $243.47 18:02:54 31/08/2026
88 Dzengi Dzengi CELO/USD $0.07400 $182.73 17:57:18 31/08/2026
89 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07429 $159.55 17:50:12 31/08/2026
90 Mento Mento CELO/CUSD $0.4490 $113.79 18:00:12 31/08/2026
91 PrimeXBT PrimeXBT CELO/USDT $0.07398 $98.91 18:03:16 31/08/2026
92 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.07432 $97.20 17:02:36 31/08/2026
93 Korbit Korbit CELO/KRW $0.07850 $91.87 17:57:07 31/08/2026
94 Ndax Ndax CELO/CAD $0.07269 $90.67 18:00:11 31/08/2026
95 CoinDCX CoinDCX CELO/INR $0.07736 $85.58 17:57:10 31/08/2026
96 Variational Variational CELO/USDC $0.07413 $48.30 18:03:15 31/08/2026
97 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07466 $34.66 17:02:27 31/08/2026
98 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.07346 $29.92 20:57:17 29/08/2026
99 CEX.IO CEX.IO CELO/USDT $0.07438 $24.46 17:57:11 31/08/2026
100 CoinDCX CoinDCX CELO/USDT $0.07432 $21.75 17:57:10 31/08/2026
101 Bitfinex Bitfinex CELO/USD $0.07455 $20.42 17:59:54 31/08/2026
102 Ubeswap Ubeswap CELO/G$ $0.07529 $20.41 16:59:38 31/08/2026
103 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07442 $19.95 17:31:07 31/08/2026
104 Coinmetro Coinmetro CELO/USDT $0.06444 $11.52 18:00:07 31/08/2026
105 Bitfinex Bitfinex CELO/USDT $0.07543 $11.17 17:59:23 31/08/2026
106 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.07475 $7.19 17:02:47 31/08/2026
107 Ubeswap Ubeswap WETH/CELO $2,450.33 $5.85 12:26:58 31/08/2026
108 Ubeswap Ubeswap MOO/CELO $0.0001838 $2.78 09:30:38 31/08/2026
109 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07493 $2.66 16:54:03 31/08/2026
110 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.07432 $2.49 12:12:02 31/08/2026
111 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07493 $2.41 17:42:13 31/08/2026
112 Unocoin Unocoin CELO/INR $0.3365 $2.09 18:00:12 31/08/2026
113 Binance.US Binance.US CELO/USDT $0.07035 $1.46 09:45:23 30/08/2026
114 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07599 $0.01308 23:45:40 28/08/2026
115 HitBTC HitBTC CELO/BTC $0.07808 $0 17:57:12 31/08/2026
116 HitBTC HitBTC CELO/USDT $0.07845 $0 17:57:12 31/08/2026
117 Upbit Upbit CELO/BTC $0.08011 $0 17:56:53 31/08/2026
118 ZebPay ZebPay CELO/INR $0.07972 $0 18:00:07 31/08/2026
119 BitMart BitMart CELO/USDT $0.07087 $0 18:00:16 31/08/2026
120 WazirX WazirX CELO/USDT $0.07897 $0 18:03:12 31/08/2026
121 Mandala Exchange Mandala Exchange CELO/USDT $0.07845 $0 18:00:08 31/08/2026
122 Giottus Giottus CELO/INR $0.07170 $0 18:00:07 31/08/2026
123 Giottus Giottus CELO/USDT $0.07429 $0 18:00:07 31/08/2026
124 Gleec BTC Gleec BTC CELO/USDT $0.07845 $0 18:00:11 31/08/2026
125 Binance TH Binance TH CELO/USDT $0.07432 $0 17:57:11 31/08/2026
126 Gate US Gate US CELO/USDT $0.07430 $0 18:00:08 31/08/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:12 31/08/2026, cặp giao dịch CELO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,579,969 với tỷ giá $0.07427.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.6 trên 1010 đánh giá