Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.07810 | $10,509,568 | 00:57:11 24/08/2026 | |
| 2 | CELO/USDT | $0.07799 | $4,694,444 | 00:57:16 24/08/2026 | |
| 3 | CELO/USDT | $0.4220 | $3,591,418 | 00:57:15 24/08/2026 | |
| 4 | CELO/USDT | $0.07823 | $2,541,565 | 00:54:17 24/08/2026 | |
| 5 | CELO/USDT | $0.07797 | $2,362,610 | 00:57:18 24/08/2026 | |
| 6 | CELO/USDT | $0.2170 | $1,573,062 | 01:00:17 24/08/2026 | |
| 7 | CELO/USDT | $0.07851 | $1,529,879 | 00:54:15 24/08/2026 | |
| 8 | CELO/USDT | $0.07799 | $1,412,542 | 00:57:17 24/08/2026 | |
| 9 | CELO/USDT | $0.07771 | $1,021,639 | 00:48:13 24/08/2026 | |
| 10 | CELO/USDT | $0.07700 | $736,876 | 01:00:16 24/08/2026 | |
| 11 | CELO/USDT | $0.07800 | $674,437 | 00:56:42 24/08/2026 | |
| 12 | CELO/USDT | $0.07791 | $634,088 | 01:00:17 24/08/2026 | |
| 13 | CELO/USDT | $0.07796 | $593,797 | 01:00:15 24/08/2026 | |
| 14 | CELO/USDT | $0.07817 | $537,671 | 00:54:16 24/08/2026 | |
| 15 | CELO/USDT | $0.07798 | $533,440 | 00:57:17 24/08/2026 | |
| 16 | CELO/USDT | $0.07803 | $345,832 | 00:57:07 24/08/2026 | |
| 17 | CELO/USDT | $0.07802 | $336,586 | 00:57:12 24/08/2026 | |
| 18 | CELO/USDT | $0.07800 | $316,187 | 01:00:16 24/08/2026 | |
| 19 | CELO/USDT | $0.07772 | $270,251 | 00:48:07 24/08/2026 | |
| 20 | CELO/USDT | $0.07770 | $261,432 | 00:48:17 24/08/2026 | |
| 21 | CELO/USDT | $0.07806 | $256,636 | 00:56:23 24/08/2026 | |
| 22 | CELO/USDT | $0.07792 | $250,844 | 00:57:16 24/08/2026 | |
| 23 | CELO/USDT | $0.07807 | $247,535 | 00:58:57 24/08/2026 | |
| 24 | CELO/USDT | $0.07817 | $242,171 | 00:54:08 24/08/2026 | |
| 25 | CELO/USDT | $0.07810 | $214,148 | 00:59:24 24/08/2026 | |
| 26 | CELO/USDT | $0.07810 | $214,135 | 01:00:12 24/08/2026 | |
| 27 | CELO/KRW | $0.07718 | $205,892 | 00:56:53 24/08/2026 | |
| 28 | CELO/USDT | $0.07831 | $197,565 | 00:57:08 24/08/2026 | |
| 29 | CELO/USDT | $0.07800 | $172,762 | 00:57:17 24/08/2026 | |
| 30 | CELO/USDT | $0.07830 | $170,249 | 00:54:07 24/08/2026 | |
| 31 | CELO/USDT | $0.07794 | $161,363 | 00:57:15 24/08/2026 | |
| 32 | CELO/USDT | $0.07793 | $156,830 | 00:57:12 24/08/2026 | |
| 33 | CELO/USDT | $0.07800 | $148,323 | 01:00:11 24/08/2026 | |
| 34 | CELO/USDT | $0.07819 | $145,863 | 00:54:08 24/08/2026 | |
| 35 | CELO/USDT | $0.07798 | $142,275 | 00:57:16 24/08/2026 | |
| 36 | CELO/USDT | $0.07821 | $129,036 | 00:55:04 24/08/2026 | |
| 37 | CELO/USDT | $0.07798 | $116,392 | 00:57:10 24/08/2026 | |
| 38 | CELO/USDT | $0.06215 | $113,585 | 16:06:07 20/08/2026 | |
| 39 | CELO/USDT | $0.06215 | $100,182 | 16:06:11 20/08/2026 | |
| 40 | CELO/USDC | $0.07819 | $99,945.41 | 00:54:27 24/08/2026 | |
| 41 | CELO/USDT | $0.07790 | $94,174.17 | 01:00:17 24/08/2026 | |
| 42 | CELO/USDT | $0.07814 | $91,213.22 | 01:00:17 24/08/2026 | |
| 43 | CELO/TRY | $0.07781 | $89,538.94 | 00:56:42 24/08/2026 | |
| 44 | CELO/USDT | $0.07812 | $87,366.21 | 00:54:20 24/08/2026 | |
| 45 | CELO/USDT | $0.07796 | $82,186.40 | 01:00:18 24/08/2026 | |
| 46 | CELO/TRY | $0.07781 | $70,650.94 | 00:57:13 24/08/2026 | |
| 47 | CELO/USDT | $0.07778 | $65,930.67 | 00:48:18 24/08/2026 | |
| 48 | CELO/USDT | $0.07823 | $52,003.70 | 00:54:11 24/08/2026 | |
| 49 | CELO/USDT | $0.07795 | $51,157.31 | 01:00:11 24/08/2026 | |
| 50 | CELO/USDT | $0.07802 | $43,687.25 | 00:57:11 24/08/2026 | |
| 51 | CELO/USDC | $0.07823 | $40,457.02 | 00:54:30 24/08/2026 | |
| 52 | CELO/USDC | $0.07801 | $37,618.14 | 00:57:08 24/08/2026 | |
| 53 | CELO/USDT | $0.07798 | $36,682.59 | 01:00:07 24/08/2026 | |
| 54 | CELO/USD | $0.07780 | $34,369.36 | 00:59:24 24/08/2026 | |
| 55 | CGLD/USD | $0.07780 | $34,363.67 | 00:56:30 24/08/2026 | |
| 56 | CELO/KRW | $0.07645 | $34,175.53 | 00:59:23 24/08/2026 | |
| 57 | CELO/USDT | $0.07820 | $32,434.65 | 00:57:11 24/08/2026 | |
| 58 | CELO/USDT | $0.07824 | $31,576.88 | 00:54:17 24/08/2026 | |
| 59 | CELO/USDT | $0.07803 | $29,826.73 | 01:00:16 24/08/2026 | |
| 60 | CELO/USDT | $0.07810 | $23,541.43 | 00:55:53 24/08/2026 | |
| 61 | CELO/USDT | $0.07801 | $22,258.52 | 00:54:18 24/08/2026 | |
| 62 | CELO/USDT | $0.07804 | $21,749.57 | 00:57:09 24/08/2026 | |
| 63 | CELO/USDT | $0.07807 | $19,988.91 | 01:00:12 24/08/2026 | |
| 64 | CELO/USDT | $0.07803 | $13,386.69 | 00:57:11 24/08/2026 | |
| 65 | CELO/USD | $0.07780 | $12,811.90 | 00:57:19 24/08/2026 | |
| 66 | CELO/USDT | $0.07770 | $11,879.34 | 00:59:23 24/08/2026 | |
| 67 | CELO/CUSD | $0.07804 | $10,658.47 | 00:58:29 24/08/2026 | |
| 68 | CELO/USDT | $0.07808 | $9,761.89 | 00:56:54 24/08/2026 | |
| 69 | CELO/USD | $0.07812 | $7,841.50 | 00:56:53 24/08/2026 | |
| 70 | CELO/EUR | $0.07645 | $7,768.17 | 00:57:08 24/08/2026 | |
| 71 | CELO/mCUSD | $0.07803 | $7,543.06 | 00:53:15 24/08/2026 | |
| 72 | CELO/USDT | $0.07801 | $7,298.25 | 00:57:08 24/08/2026 | |
| 73 | CELO/USD | $0.07819 | $6,886.05 | 00:57:08 24/08/2026 | |
| 74 | CELO/USDGLO | $0.07810 | $4,242.39 | 00:57:29 24/08/2026 | |
| 75 | CELO/USDT | $0.07794 | $3,870.02 | 00:53:02 24/08/2026 | |
| 76 | CELO/USD | $0.07883 | $3,563.50 | 00:59:23 24/08/2026 | |
| 77 | CELO/USDT | $0.07820 | $3,212.12 | 01:00:17 24/08/2026 | |
| 78 | CELO/INR | $0.08110 | $3,152.67 | 01:00:08 24/08/2026 | |
| 79 | CELO/USDT | $0.07807 | $3,062.50 | 00:59:53 24/08/2026 | |
| 80 | CELO/EUR | $0.07725 | $2,880.97 | 00:59:24 24/08/2026 | |
| 81 | CELO/EUR | $0.07725 | $2,656.36 | 00:57:08 24/08/2026 | |
| 82 | CELO/USDT | $0.07790 | $2,073.07 | 01:00:07 24/08/2026 | |
| 83 | CELO/CUSD | $0.07803 | $1,872.76 | 00:53:19 24/08/2026 | |
| 84 | WETH/CELO | $2,451.22 | $1,793.01 | 00:53:18 24/08/2026 | |
| 85 | CELO/USDT | $0.07816 | $1,747.07 | 00:57:08 24/08/2026 | |
| 86 | CELO/USDT | $0.07801 | $1,742.36 | 00:57:10 24/08/2026 | |
| 87 | CELO/mCEUR | $0.07801 | $1,726.08 | 00:53:15 24/08/2026 | |
| 88 | CELO/USDT | $0.07800 | $1,246.42 | 01:00:08 24/08/2026 | |
| 89 | CELO/KRW | $0.07725 | $1,109.43 | 00:57:10 24/08/2026 | |
| 90 | CELO/IDR | $0.07677 | $1,077.72 | 00:59:25 24/08/2026 | |
| 91 | CELO/UBE | $0.07801 | $1,018.41 | 00:06:33 24/08/2026 | |
| 92 | CELO/USDC | $0.07758 | $950.83 | 00:43:04 24/08/2026 | |
| 93 | CELO/USDC | $0.07795 | $862.52 | 01:03:16 24/08/2026 | |
| 94 | CELO/USDT | $0.07765 | $736.76 | 00:57:10 24/08/2026 | |
| 95 | JMPT/CELO | $0.6048 | $735.35 | 00:58:11 24/08/2026 | |
| 96 | CELO/THB | $0.07845 | $428.88 | 00:57:08 24/08/2026 | |
| 97 | CELO/IDR | $0.07824 | $419.47 | 01:00:09 24/08/2026 | |
| 98 | CELO/USDT | $0.07798 | $417.93 | 01:00:09 24/08/2026 | |
| 99 | CELO/USDT | $0.07076 | $298.81 | 00:59:53 24/08/2026 | |
| 100 | CELO/INR | $0.08095 | $239.71 | 01:00:11 24/08/2026 | |
| 101 | CELO/USDT | $0.07804 | $138.08 | 00:57:09 24/08/2026 | |
| 102 | CELO/KNOX | $0.07801 | $134.90 | 23:06:50 23/08/2026 | |
| 103 | CELO/USDT | $0.07798 | $126.05 | 01:00:11 24/08/2026 | |
| 104 | CELO/CUSD | $0.4491 | $119.46 | 01:00:07 24/08/2026 | |
| 105 | CELO/CEUR | $0.07770 | $46.50 | 00:53:06 24/08/2026 | |
| 106 | CELO/BTC | $0.07702 | $46.31 | 00:56:53 24/08/2026 | |
| 107 | CELO/CUSD | $0.07772 | $29.25 | 00:53:11 24/08/2026 | |
| 108 | CELO/KRW | $0.07050 | $25.95 | 00:57:53 24/08/2026 | |
| 109 | CELO/USDT | $0.07810 | $24.88 | 01:04:02 24/08/2026 | |
| 110 | CELO/G$ | $0.07896 | $24.33 | 00:31:34 24/08/2026 | |
| 111 | CELO/USDT | $0.07700 | $15.48 | 01:00:16 24/08/2026 | |
| 112 | CELO/USDT | $0.06446 | $12.09 | 01:00:13 24/08/2026 | |
| 113 | CELO/CAD | $0.07623 | $11.25 | 01:00:12 24/08/2026 | |
| 114 | CELO/CUSD | $0.07729 | $10.67 | 23:08:24 23/08/2026 | |
| 115 | WETH/CELO | $2,454.58 | $9.47 | 21:20:29 23/08/2026 | |
| 116 | CELO/CREAL | $0.07801 | $4.54 | 20:47:08 23/08/2026 | |
| 117 | CELO/CEUR | $0.07723 | $3.58 | 20:58:34 23/08/2026 | |
| 118 | CELO/USDC | $0.07640 | $2.54 | 20:33:04 23/08/2026 | |
| 119 | CELO/INR | $0.3344 | $2.07 | 00:54:10 24/08/2026 | |
| 120 | MOO/CELO | $0.0001894 | $0.8237 | 20:26:08 23/08/2026 | |
| 121 | CELO/USD | $0.07078 | $0.2801 | 23:45:17 23/08/2026 | |
| 122 | CELO/USDT | $0.07372 | $0.06016 | 19:11:32 23/08/2026 | |
| 123 | CELO/BTC | $0.08748 | $0 | 01:00:07 24/08/2026 | |
| 124 | CELO/USDT | $0.06063 | $0 | 01:00:07 24/08/2026 | |
| 125 | CELO/INR | $0.08193 | $0 | 00:57:11 24/08/2026 | |
| 126 | CELO/USDT | $0.07090 | $0 | 01:00:15 24/08/2026 | |
| 127 | CELO/USDT | $0.07100 | $0 | 01:00:08 24/08/2026 | |
| 128 | CELO/USDT | $0.06063 | $0 | 01:00:08 24/08/2026 | |
| 129 | CELO/INR | $0.07125 | $0 | 00:48:10 24/08/2026 | |
| 130 | CELO/USDT | $0.07776 | $0 | 00:48:10 24/08/2026 | |
| 131 | CELO/USDT | $0.06063 | $0 | 01:00:07 24/08/2026 | |
| 132 | CELO/USDT | $0.07810 | $0 | 01:00:07 24/08/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:11 24/08/2026, cặp giao dịch CELO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,509,568 với tỷ giá $0.07810.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.