Vốn hóa: $2,207,472,805,660 Khối lượng (24h): $78,990,624,145 Tiền ảo: 38,018 Sàn giao dịch: 947 Thị phần: BTC: 58.2%, ETH: 9.5%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4217 $3,588,650 01:57:15 18/06/2026
2 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,665 02:00:16 18/06/2026
3 Binance Binance CELO/USDT $0.06500 $754,072 01:54:17 18/06/2026
4 CoinUp.io CoinUp.io CELO/USDT $0.06503 $708,169 01:54:12 18/06/2026
5 Coinlocally Coinlocally CELO/USDT $0.06395 $646,549 01:57:16 18/06/2026
6 YEX YEX CELO/USDT $0.06394 $634,707 02:00:17 18/06/2026
7 Toobit Toobit CELO/USDT $0.06473 $627,416 01:57:17 18/06/2026
8 Ju.com Ju.com CELO/USDT $0.06459 $423,394 02:00:16 18/06/2026
9 CoinUp.io CoinUp.io CELO/USDT $0.06498 $271,852 01:54:17 18/06/2026
10 CRMClick CRMClick CELO/USDT $0.06504 $254,864 02:00:10 18/06/2026
11 HTX HTX CELO/USDT $0.06505 $253,469 01:59:25 18/06/2026
12 IBIT Global IBIT Global CELO/USDT $0.06460 $187,403 02:00:17 18/06/2026
13 Upbit Upbit CELO/KRW $0.06373 $179,772 01:56:53 18/06/2026
14 Phemex Phemex CELO/USDT $0.06495 $178,184 01:57:08 18/06/2026
15 Bitbaby Bitbaby CELO/USDT $0.06471 $177,924 01:57:16 18/06/2026
16 Binance Binance CELO/USDT $0.06487 $144,385 01:56:42 18/06/2026
17 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06465 $127,984 01:59:47 18/06/2026
18 Bitrue Bitrue CELO/USDT $0.06465 $119,386 01:57:17 18/06/2026
19 DigiFinex DigiFinex CELO/USDT $0.06454 $118,352 02:00:15 18/06/2026
20 Hyperliquid Hyperliquid CELO/USD $0.06472 $109,432 01:57:26 18/06/2026
21 WhiteBIT WhiteBIT CELO/USDT $0.06469 $109,245 01:57:07 18/06/2026
22 Pionex Pionex CELO/USDT $0.06485 $80,192.42 01:57:08 18/06/2026
23 OKX OKX CELO/USDT $0.06497 $78,435.33 01:56:24 18/06/2026
24 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06466 $72,850.86 01:59:43 18/06/2026
25 BTCC BTCC CELO/USDT $0.06488 $72,191.91 01:57:08 18/06/2026
26 Picol Picol CELO/USDT $0.06465 $71,675.62 02:00:07 18/06/2026
27 Bybit Bybit CELO/USDT $0.06513 $66,869.43 01:54:10 18/06/2026
28 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06467 $61,080.63 01:59:47 18/06/2026
29 XBO.com XBO.com CELO/USDT $0.06468 $58,972.59 02:00:07 18/06/2026
30 LBank LBank CELO/USDT $0.06491 $57,231.63 01:57:09 18/06/2026
31 MEXC MEXC CELO/USDT $0.06485 $56,580.26 01:57:07 18/06/2026
32 Bitget Bitget CELO/USDT $0.06504 $52,361.03 01:54:07 18/06/2026
33 Zoomex Zoomex CELO/USDT $0.06481 $51,032.99 01:57:16 18/06/2026
34 Cofinex Cofinex CELO/USDT $0.06473 $50,423.39 02:00:07 18/06/2026
35 WOO X Pro WOO X Pro CELO/USDT $0.06457 $43,736.39 02:00:16 18/06/2026
36 Ourbit Ourbit CELO/USDT $0.06495 $43,692.76 01:57:07 18/06/2026
37 SuperEx SuperEx CELO/USDT $0.06480 $39,108.43 01:57:09 18/06/2026
38 KCEX KCEX CELO/USDT $0.06486 $30,447.16 01:57:07 18/06/2026
39 BYDFi BYDFi CELO/USDT $0.06464 $30,015.56 02:00:08 18/06/2026
40 Bithumb Bithumb CELO/KRW $0.06356 $26,566.13 01:59:53 18/06/2026
41 Bitrue Bitrue CELO/USDC $0.06398 $25,656.74 01:57:08 18/06/2026
42 WEEX WEEX CELO/USDT $0.06485 $21,173.42 01:57:13 18/06/2026
43 BlockFin BlockFin CELO/USDT $0.06475 $20,156.34 01:57:15 18/06/2026
44 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06464 $19,782.06 01:59:41 18/06/2026
45 LeveX LeveX CELO/USDT $0.06459 $19,033.83 02:00:15 18/06/2026
46 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06400 $16,090.62 01:56:59 18/06/2026
47 LATOKEN LATOKEN CELO/USDT $0.06483 $15,919.71 01:57:07 18/06/2026
48 Kraken Kraken CELO/USD $0.06460 $13,315.31 01:59:23 18/06/2026
49 KuCoin KuCoin CELO/USDT $0.06474 $11,381.72 01:56:23 18/06/2026
50 BitKan BitKan CELO/USDT $0.06459 $10,630.57 02:00:10 18/06/2026
51 Binance Binance CELO/TRY $0.06493 $10,586.75 01:56:54 18/06/2026
52 BitDelta BitDelta CELO/USDT $0.06454 $10,330.95 02:00:10 18/06/2026
53 DigiFinex DigiFinex CELO/USDT $0.06474 $7,503.94 02:00:07 18/06/2026
54 Binance TR Binance TR CELO/TRY $0.06493 $6,895.02 01:57:11 18/06/2026
55 Gate Gate CELO/USDT $0.06496 $6,802.69 01:54:20 18/06/2026
56 CEX.IO CEX.IO CELO/USD $0.06526 $6,725.65 01:51:07 18/06/2026
57 Kraken Kraken CELO/EUR $0.06496 $3,920.19 01:59:23 18/06/2026
58 Bit2Me Bit2Me CELO/EUR $0.06500 $3,792.19 01:57:07 18/06/2026
59 BVOX BVOX CELO/USDT $0.09328 $3,056.74 01:57:11 18/06/2026
60 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06463 $2,813.90 01:59:43 18/06/2026
61 Ndax Ndax CELO/CAD $0.06254 $2,780.27 02:00:07 18/06/2026
62 BloFin BloFin CELO/USDT $0.06475 $2,738.22 01:57:18 18/06/2026
63 Bitcoiva Bitcoiva CELO/INR $0.06811 $2,611.67 02:00:08 18/06/2026
64 Ubeswap Ubeswap CELO/mCUSD $0.06483 $2,590.55 01:58:35 18/06/2026
65 KuCoin KuCoin CELO/USDT $0.06544 $2,473.27 22:57:19 17/06/2026
66 CoinEx CoinEx CELO/USDT $0.06479 $2,451.75 01:59:53 18/06/2026
67 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06475 $2,276.16 01:58:26 18/06/2026
68 Gate Gate CELO/USDT $0.06505 $1,592.71 01:56:24 18/06/2026
69 Bitrue Bitrue CELO/USDT $0.06495 $1,381.55 01:57:08 18/06/2026
70 Bitcoiva Bitcoiva CELO/USDT $0.06494 $1,043.61 02:00:08 18/06/2026
71 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06483 $819.33 17:51:54 17/06/2026
72 Ubeswap Ubeswap CELO/mCEUR $0.06483 $674.12 01:58:38 18/06/2026
73 Bitfinex Bitfinex CELO/USDT $0.06421 $547.44 01:59:23 18/06/2026
74 Bitkub Bitkub CELO/THB $0.06399 $507.87 01:57:11 18/06/2026
75 Ubeswap Ubeswap CELO/CUSD $0.06467 $497.89 01:58:29 18/06/2026
76 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5207 $484.84 01:19:11 18/06/2026
77 Bitfinex Bitfinex CELO/USD $0.06414 $454.51 01:59:23 18/06/2026
78 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,772.87 $341.72 01:43:59 18/06/2026
79 Ubeswap Ubeswap CELO/OLAS $0.06483 $296.78 17:43:45 17/06/2026
80 CoinDCX CoinDCX CELO/INR $0.06987 $247.39 01:57:09 18/06/2026
81 Bitvavo Bitvavo CELO/EUR $0.06460 $241.09 01:57:08 18/06/2026
82 Tothemoon Tothemoon CELO/USDT $0.06504 $233.88 02:00:15 18/06/2026
83 Flipster Flipster CELO/USDT $0.06471 $207.39 02:00:15 18/06/2026
84 TRIV TRIV CELO/IDR $0.06472 $125.89 02:00:12 18/06/2026
85 TRIV TRIV CELO/USDT $0.06458 $125.55 02:00:12 18/06/2026
86 CoinDCX CoinDCX CELO/USDT $0.06512 $103.33 01:57:09 18/06/2026
87 Mento Mento CELO/CUSD $0.4492 $99.55 01:57:08 18/06/2026
88 Dzengi.com Dzengi.com CELO/USD $0.06460 $77.40 02:00:15 18/06/2026
89 Indodax Indodax CELO/IDR $0.06433 $40.69 01:59:24 18/06/2026
90 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06483 $32.04 01:01:02 18/06/2026
91 Coinmetro Coinmetro CELO/USDT $0.06994 $24.56 02:00:09 18/06/2026
92 CEX.IO CEX.IO CELO/USDT $0.06507 $15.62 01:51:07 18/06/2026
93 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.06455 $11.94 00:24:17 18/06/2026
94 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06434 $9.64 01:46:27 18/06/2026
95 Binance.US Binance.US CELO/USDT $0.05430 $8.74 05:47:23 15/06/2026
96 WazirX WazirX CELO/USDT $0.06294 $8.39 02:00:08 18/06/2026
97 Tokocrypto Tokocrypto CELO/USDT $0.06488 $8.19 01:57:08 18/06/2026
98 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06409 $4.72 22:32:14 17/06/2026
99 Ubeswap Ubeswap CELO/G$ $0.06579 $3.83 00:07:38 18/06/2026
100 ZebPay ZebPay CELO/INR $0.06948 $3.44 02:00:07 18/06/2026
101 PrimeXBT PrimeXBT CELO/USDT $0.06494 $3.25 02:00:15 18/06/2026
102 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06479 $2.63 01:00:39 18/06/2026
103 Unocoin Unocoin CELO/INR $0.3382 $2.10 02:00:08 18/06/2026
104 Ubeswap Ubeswap WETH/CELO $1,776.62 $1.21 23:28:10 17/06/2026
105 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.06515 $0.7219 00:20:32 18/06/2026
106 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06480 $0.5761 23:26:10 17/06/2026
107 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06468 $0.5118 23:28:23 17/06/2026
108 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.06402 $0.3522 19:06:05 15/06/2026
109 Ubeswap Ubeswap CELO/CREAL $0.06414 $0.1037 12:59:35 17/06/2026
110 Ubeswap Ubeswap MOO/CELO $0.0001506 $0.09118 19:06:04 16/06/2026
111 HitBTC HitBTC CELO/BTC $0.08082 $0 02:00:07 18/06/2026
112 HitBTC HitBTC CELO/USDT $0.09041 $0 02:00:07 18/06/2026
113 Coinone Coinone CELO/KRW $0.05951 $0 01:59:53 18/06/2026
114 Korbit Korbit CELO/KRW $0.06818 $0 01:57:10 18/06/2026
115 Upbit Upbit CELO/BTC $0.06604 $0 01:56:53 18/06/2026
116 Mandala Exchange Mandala Exchange CELO/USDT $0.09041 $0 02:00:09 18/06/2026
117 Giottus Giottus CELO/INR $0.08438 $0 01:48:08 18/06/2026
118 Giottus Giottus CELO/USDT $0.06505 $0 01:48:08 18/06/2026
119 Gleec BTC Gleec BTC CELO/USDT $0.09041 $0 02:00:10 18/06/2026
120 LCX Exchange LCX Exchange CELO/EUR $0.2885 $0 02:00:08 18/06/2026
121 Binance TH Binance TH CELO/USDT $0.06488 $0 01:57:08 18/06/2026
122 Gate US Gate US CELO/USDT $0.06507 $0 02:00:08 18/06/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:15 18/06/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,650 với tỷ giá $0.4217.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.9 trên 1008 đánh giá