Vốn hóa: $2,203,633,176,649 Khối lượng (24h): $49,035,155,349 Tiền ảo: 37,739 Sàn giao dịch: 947 Thị phần: BTC: 58.7%, ETH: 9.2%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank CELO/USDT $0.06107 $8,566,206 07:57:16 14/06/2026
2 Koinbay Koinbay CELO/USDT $0.4218 $3,589,755 07:57:15 14/06/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2169 $1,572,463 08:00:17 14/06/2026
4 CoinUp.io CoinUp.io CELO/USDT $0.06134 $619,675 07:54:13 14/06/2026
5 Toobit Toobit CELO/USDT $0.06127 $583,585 07:57:17 14/06/2026
6 Binance Binance CELO/USDT $0.06124 $565,103 07:54:17 14/06/2026
7 HTX HTX CELO/USDT $0.06138 $345,399 07:56:54 14/06/2026
8 Ju.com Ju.com CELO/USDT $0.06129 $307,381 08:00:15 14/06/2026
9 CoinUp.io CoinUp.io CELO/USDT $0.06122 $249,839 07:54:18 14/06/2026
10 Phemex Phemex CELO/USDT $0.06147 $219,637 07:57:11 14/06/2026
11 Binance Binance CELO/USDT $0.06138 $135,876 07:56:42 14/06/2026
12 IBIT Global IBIT Global CELO/USDT $0.06120 $132,667 08:00:17 14/06/2026
13 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06139 $119,756 07:58:57 14/06/2026
14 Bitbaby Bitbaby CELO/USDT $0.06127 $111,397 08:00:16 14/06/2026
15 Bitrue Bitrue CELO/USDT $0.06137 $101,944 07:57:17 14/06/2026
16 DigiFinex DigiFinex CELO/USDT $0.06137 $100,282 08:00:16 14/06/2026
17 WhiteBIT WhiteBIT CELO/USDT $0.06145 $85,876.15 07:54:11 14/06/2026
18 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06136 $81,242.31 07:53:46 14/06/2026
19 Hyperliquid Hyperliquid CELO/USD $0.06113 $79,789.21 07:54:26 14/06/2026
20 Pionex Pionex CELO/USDT $0.06138 $70,900.66 07:57:09 14/06/2026
21 Upbit Upbit CELO/KRW $0.06110 $68,863.43 07:56:53 14/06/2026
22 BTCC BTCC CELO/USDT $0.06132 $67,954.96 07:57:10 14/06/2026
23 Picol Picol CELO/USDT $0.06147 $62,535.69 08:00:12 14/06/2026
24 MEXC MEXC CELO/USDT $0.06138 $56,445.33 07:57:11 14/06/2026
25 LBank LBank CELO/USDT $0.06141 $55,500.16 07:57:12 14/06/2026
26 SuperEx SuperEx CELO/USDT $0.06134 $46,312.65 07:54:09 14/06/2026
27 Ourbit Ourbit CELO/USDT $0.06137 $44,141.22 07:48:07 14/06/2026
28 Zoomex Zoomex CELO/USDT $0.06128 $41,298.02 07:57:22 14/06/2026
29 WOO X Pro WOO X Pro CELO/USDT $0.06129 $32,920.39 08:00:16 14/06/2026
30 BYDFi BYDFi CELO/USDT $0.06137 $29,297.50 08:00:08 14/06/2026
31 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06137 $26,100.42 07:58:53 14/06/2026
32 Bitrue Bitrue CELO/USDC $0.06199 $25,824.87 07:57:09 14/06/2026
33 KCEX KCEX CELO/USDT $0.06140 $25,487.48 07:57:10 14/06/2026
34 OKX OKX CELO/USDT $0.06139 $25,018.47 07:56:23 14/06/2026
35 Bybit Bybit CELO/USDT $0.06127 $23,949.35 07:54:12 14/06/2026
36 LeveX LeveX CELO/USDT $0.06130 $16,752.43 08:00:16 14/06/2026
37 LATOKEN LATOKEN CELO/USDT $0.06139 $16,032.52 07:54:11 14/06/2026
38 Kraken Kraken CELO/USD $0.06170 $11,601.14 07:59:55 14/06/2026
39 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06150 $10,950.63 07:56:59 14/06/2026
40 BitDelta BitDelta CELO/USDT $0.06127 $10,338.51 07:54:11 14/06/2026
41 WEEX WEEX CELO/USDT $0.06137 $10,240.11 07:57:09 14/06/2026
42 Bithumb Bithumb CELO/KRW $0.06151 $9,302.46 07:59:54 14/06/2026
43 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06135 $7,991.93 07:52:04 14/06/2026
44 Bitget Bitget CELO/USDT $0.06137 $7,802.62 07:54:10 14/06/2026
45 KuCoin KuCoin CELO/USDT $0.06158 $6,344.39 07:56:53 14/06/2026
46 DigiFinex DigiFinex CELO/USDT $0.06137 $6,050.89 08:00:08 14/06/2026
47 Kraken Kraken CELO/EUR $0.06143 $5,331.13 07:59:55 14/06/2026
48 Bit2Me Bit2Me CELO/EUR $0.06132 $5,232.21 07:57:10 14/06/2026
49 BitKan BitKan CELO/USDT $0.06138 $4,399.62 08:00:12 14/06/2026
50 Gate Gate CELO/USDT $0.06127 $3,261.43 07:54:19 14/06/2026
51 BVOX BVOX CELO/USDT $0.09333 $3,051.62 07:57:10 14/06/2026
52 KuCoin KuCoin CELO/USDT $0.06157 $2,682.96 07:54:18 14/06/2026
53 Bitcoiva Bitcoiva CELO/INR $0.06380 $2,616.98 08:00:08 14/06/2026
54 Binance Binance CELO/TRY $0.06141 $2,565.87 07:56:54 14/06/2026
55 CoinEx CoinEx CELO/USDT $0.06160 $2,186.36 07:59:53 14/06/2026
56 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06141 $1,924.52 07:44:23 14/06/2026
57 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06138 $1,563.38 07:52:05 14/06/2026
58 Binance TR Binance TR CELO/TRY $0.06141 $1,550.51 07:57:10 14/06/2026
59 Tokocrypto Tokocrypto CELO/USDT $0.06138 $1,494.10 07:57:11 14/06/2026
60 BloFin BloFin CELO/USDT $0.06127 $1,334.78 07:57:16 14/06/2026
61 Ubeswap Ubeswap CELO/mCUSD $0.06140 $1,249.13 07:52:03 14/06/2026
62 Gate Gate CELO/USDT $0.06150 $1,213.83 07:56:54 14/06/2026
63 Bitrue Bitrue CELO/USDT $0.06098 $1,203.67 07:57:09 14/06/2026
64 Bitcoiva Bitcoiva CELO/USDT $0.06137 $1,075.29 08:00:08 14/06/2026
65 Ubeswap Ubeswap CELO/OLAS $0.06140 $1,052.74 04:48:00 14/06/2026
66 Dzengi.com Dzengi.com CELO/USD $0.06150 $565.49 08:00:07 14/06/2026
67 Bitvavo Bitvavo CELO/EUR $0.06132 $420.92 07:57:13 14/06/2026
68 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5227 $343.78 07:39:23 14/06/2026
69 Coinone Coinone CELO/KRW $0.06132 $290.42 07:58:23 14/06/2026
70 Ubeswap Ubeswap CELO/mCEUR $0.06140 $275.56 07:52:06 14/06/2026
71 Ubeswap Ubeswap CELO/CUSD $0.06140 $225.87 07:52:07 14/06/2026
72 Flipster Flipster CELO/USDT $0.06149 $207.13 08:00:15 14/06/2026
73 TRIV TRIV CELO/IDR $0.06170 $167.13 08:00:10 14/06/2026
74 CoinDCX CoinDCX CELO/INR $0.06609 $166.49 07:57:11 14/06/2026
75 TRIV TRIV CELO/USDT $0.06139 $166.24 08:00:10 14/06/2026
76 Indodax Indodax CELO/IDR $0.06153 $165.55 07:59:54 14/06/2026
77 Bitfinex Bitfinex CELO/USDT $0.06158 $127.47 07:59:53 14/06/2026
78 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,631.03 $96.66 03:06:38 14/06/2026
79 Bitfinex Bitfinex CELO/USD $0.06155 $96.51 07:59:53 14/06/2026
80 Mento Mento CELO/CUSD $0.4492 $94.03 08:00:10 14/06/2026
81 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.06157 $90.99 06:42:20 14/06/2026
82 ZebPay ZebPay CELO/INR $0.06577 $36.30 08:00:12 14/06/2026
83 Binance.US Binance.US CELO/USDT $0.05431 $28.83 07:59:53 14/06/2026
84 Coinmetro Coinmetro CELO/USDT $0.06997 $24.57 08:00:12 14/06/2026
85 CoinDCX CoinDCX CELO/USDT $0.06137 $23.19 07:57:11 14/06/2026
86 Tothemoon Tothemoon CELO/USDT $0.06158 $16.05 08:00:14 14/06/2026
87 CEX.IO CEX.IO CELO/USDT $0.06150 $14.72 07:57:09 14/06/2026
88 CEX.IO CEX.IO CELO/USD $0.06149 $14.69 07:57:09 14/06/2026
89 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06180 $13.20 19:09:15 12/06/2026
90 Bitkub Bitkub CELO/THB $0.06088 $12.15 07:57:10 14/06/2026
91 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06157 $7.47 14:49:37 13/06/2026
92 Korbit Korbit CELO/KRW $0.06850 $5.92 07:57:09 14/06/2026
93 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06128 $5.15 07:56:41 14/06/2026
94 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06175 $2.24 04:15:34 14/06/2026
95 Ubeswap Ubeswap CELO/G$ $0.06140 $2.01 07:18:36 14/06/2026
96 Ubeswap Ubeswap WETH/CELO $1,633.38 $0.6845 04:38:29 14/06/2026
97 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.06149 $0.5213 02:23:57 14/06/2026
98 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06184 $0.5139 23:12:16 13/06/2026
99 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06161 $0.4583 20:39:03 13/06/2026
100 Ubeswap Ubeswap CELO/CREAL $0.06064 $0.3862 18:14:39 11/06/2026
101 Ubeswap Ubeswap MOO/CELO $0.0001450 $0.3848 12:21:46 11/06/2026
102 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.05882 $0.2455 04:01:10 14/06/2026
103 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.06044 $0.02667 15:33:35 12/06/2026
104 HitBTC HitBTC CELO/BTC $0.07962 $0 08:00:12 14/06/2026
105 HitBTC HitBTC CELO/USDT $0.09045 $0 08:00:12 14/06/2026
106 Upbit Upbit CELO/BTC $0.06568 $0 07:56:53 14/06/2026
107 Mandala Exchange Mandala Exchange CELO/USDT $0.09046 $0 07:57:09 14/06/2026
108 Giottus Giottus CELO/INR $0.08369 $0 07:54:10 14/06/2026
109 Giottus Giottus CELO/USDT $0.06127 $0 07:54:10 14/06/2026
110 Gleec BTC Gleec BTC CELO/USDT $0.09045 $0 08:00:08 14/06/2026
111 LCX Exchange LCX Exchange CELO/EUR $0.2892 $0 08:00:08 14/06/2026
112 Binance TH Binance TH CELO/USDT $0.06137 $0 07:57:11 14/06/2026
113 Gate US Gate US CELO/USDT $0.06141 $0 08:00:09 14/06/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 14/06/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,566,206 với tỷ giá $0.06107.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.9 trên 1008 đánh giá