Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
CELO/USDT | $0.07688 | $7,826,572 | 06:57:08 10/09/2026 |
| 2 |  LBank |
CELO/USDT | $0.07671 | $6,032,157 | 06:57:16 10/09/2026 |
| 3 |  Koinbay |
CELO/USDT | $0.4219 | $3,590,629 | 06:57:15 10/09/2026 |
| 4 |  Binance |
CELO/USDT | $0.07672 | $3,291,333 | 06:54:16 10/09/2026 |
| 5 |  BingX |
CELO/USDT | $0.07671 | $2,324,381 | 06:57:17 10/09/2026 |
| 6 |  WhiteBIT |
CELO/USDT | $0.07648 | $1,580,152 | 06:54:15 10/09/2026 |
| 7 |  Aivora Exchange |
CELO/USDT | $0.2169 | $1,572,665 | 07:00:16 10/09/2026 |
| 8 |  CRMClick |
CELO/USDT | $0.07688 | $1,216,757 | 07:00:11 10/09/2026 |
| 9 |  HTX |
CELO/USDT | $0.07678 | $1,216,616 | 06:59:24 10/09/2026 |
| 10 |  CoinUp.io |
CELO/USDT | $0.07686 | $943,087 | 06:54:08 10/09/2026 |
| 11 |  Bybit |
CELO/USDT | $0.07659 | $942,177 | 06:54:16 10/09/2026 |
| 12 |  IBIT Global |
CELO/USDT | $0.07675 | $820,288 | 07:00:17 10/09/2026 |
| 13 |  YEX |
CELO/USDT | $0.07598 | $801,617 | 07:00:16 10/09/2026 |
| 14 | Binance |
CELO/USDT | $0.07687 | $779,584 | 06:56:42 10/09/2026 |
| 15 |  Upbit |
CELO/KRW | $0.07836 | $774,786 | 06:56:53 10/09/2026 |
| 16 |  Toobit |
CELO/USDT | $0.07671 | $651,761 | 06:57:16 10/09/2026 |
| 17 |  Bitget |
CELO/USDT | $0.07660 | $613,824 | 06:54:15 10/09/2026 |
| 18 |  Cofinex |
CELO/USDT | $0.07672 | $613,242 | 07:00:15 10/09/2026 |
| 19 |  Uniswap v3 (Celo) |
CELO/USDT | $0.07682 | $607,982 | 06:59:17 10/09/2026 |
| 20 |  Bitbase |
CELO/USDT | $0.07655 | $531,132 | 06:39:18 10/09/2026 |
| 21 |  Bitbaby |
CELO/USDT | $0.07674 | $447,159 | 07:00:19 10/09/2026 |
| 22 |  BTCC |
CELO/USDT | $0.07688 | $389,875 | 06:57:08 10/09/2026 |
| 23 |  OKX |
CELO/USDT | $0.07685 | $386,869 | 06:56:23 10/09/2026 |
| 24 |  DigiFinex |
CELO/USDT | $0.07688 | $376,342 | 07:00:16 10/09/2026 |
| 25 | WhiteBIT |
CELO/USDT | $0.07678 | $328,556 | 06:57:08 10/09/2026 |
| 26 |  Zoomex |
CELO/USDT | $0.07658 | $282,651 | 06:57:16 10/09/2026 |
| 27 |  Biconomy.com |
CELO/USDT | $0.07689 | $281,412 | 06:48:12 10/09/2026 |
| 28 | CoinUp.io |
CELO/USDT | $0.07673 | $271,261 | 06:54:17 10/09/2026 |
| 29 |  Bitunix |
CELO/USDT | $0.07682 | $258,225 | 06:48:16 10/09/2026 |
| 30 |  Phemex |
CELO/USDT | $0.07968 | $242,676 | 16:57:09 09/09/2026 |
| 31 | Bitbase |
CELO/USDT | $0.07664 | $241,615 | 06:39:07 10/09/2026 |
| 32 |  EasiCoin |
CELO/USDT | $0.07677 | $230,262 | 07:00:17 10/09/2026 |
| 33 |  MEXC |
CELO/USDT | $0.07667 | $186,883 | 06:57:16 10/09/2026 |
| 34 |  Bitrue |
CELO/USDT | $0.07678 | $183,800 | 06:57:17 10/09/2026 |
| 35 | LBank |
CELO/USDT | $0.07677 | $178,514 | 06:57:11 10/09/2026 |
| 36 |  Hyperliquid |
CELO/USDC | $0.07669 | $177,516 | 06:57:26 10/09/2026 |
| 37 |  BYDFi |
CELO/USDT | $0.07678 | $159,894 | 06:57:10 10/09/2026 |
| 38 | Bybit |
CELO/USDT | $0.07678 | $158,958 | 06:54:08 10/09/2026 |
| 39 |  Coinbase Exchange |
CGLD/USD | $0.07670 | $157,769 | 06:56:30 10/09/2026 |
| 40 |  SuperEx |
CELO/USDT | $0.07681 | $153,877 | 07:00:10 10/09/2026 |
| 41 |  Ourbit |
CELO/USDT | $0.07688 | $150,882 | 06:57:12 10/09/2026 |
| 42 | Bitget |
CELO/USDT | $0.07680 | $136,940 | 06:55:06 10/09/2026 |
| 43 |  Revolut X |
CELO/USD | $0.07690 | $95,867.84 | 07:00:13 10/09/2026 |
| 44 |  Kraken |
CELO/USD | $0.07660 | $76,803.59 | 06:59:23 10/09/2026 |
| 45 |  TxFlow |
CELO/USDC | $0.07673 | $72,218.91 | 07:00:27 10/09/2026 |
| 46 | MEXC |
CELO/USDT | $0.07686 | $60,912.10 | 06:57:09 10/09/2026 |
| 47 |  LATOKEN |
CELO/USDT | $0.07669 | $55,890.58 | 06:57:07 10/09/2026 |
| 48 |  Bithumb |
CELO/KRW | $0.07835 | $53,640.66 | 06:59:53 10/09/2026 |
| 49 | Cofinex |
CELO/USDT | $0.07683 | $51,219.83 | 07:00:08 10/09/2026 |
| 50 |  PointPay |
CELO/USDT | $0.07678 | $47,619.27 | 06:57:07 10/09/2026 |
| 51 |  Gate |
CELO/USDT | $0.07664 | $46,291.67 | 06:54:19 10/09/2026 |
| 52 | Bitrue |
CELO/USDC | $0.07599 | $43,053.86 | 06:57:08 10/09/2026 |
| 53 |  BlockFin |
CELO/USDT | $0.07675 | $42,362.80 | 07:00:15 10/09/2026 |
| 54 |  Bitvavo |
CELO/EUR | $0.07606 | $42,218.58 | 06:57:08 10/09/2026 |
| 55 | DigiFinex |
CELO/USDT | $0.07678 | $39,893.20 | 07:00:11 10/09/2026 |
| 56 |  KuCoin |
CELO/USDT | $0.07688 | $34,879.58 | 06:54:07 10/09/2026 |
| 57 | Binance |
CELO/TRY | $0.07656 | $34,675.10 | 06:56:42 10/09/2026 |
| 58 | KuCoin |
CELO/USDT | $0.07668 | $33,803.62 | 06:54:19 10/09/2026 |
| 59 |  LeveX |
CELO/USDT | $0.07666 | $32,584.77 | 07:00:15 10/09/2026 |
| 60 |  WEEX |
CELO/USDT | $0.07688 | $30,897.13 | 06:57:08 10/09/2026 |
| 61 |  KCEX |
CELO/USDT | $0.07684 | $29,230.20 | 06:57:08 10/09/2026 |
| 62 |  BitKan |
CELO/USDT | $0.07688 | $25,526.14 | 07:00:12 10/09/2026 |
| 63 | Gate |
CELO/USDT | $0.07669 | $24,621.68 | 06:56:54 10/09/2026 |
| 64 |  Binance TR |
CELO/TRY | $0.07656 | $19,211.02 | 06:57:09 10/09/2026 |
| 65 |  XBO.com |
CELO/USDT | $0.07653 | $18,397.32 | 07:00:07 10/09/2026 |
| 66 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07685 | $12,087.46 | 06:50:01 10/09/2026 |
| 67 |  BloFin |
CELO/USDT | $0.07669 | $9,368.65 | 06:45:16 10/09/2026 |
| 68 |  Ubeswap |
CELO/mCUSD | $0.07684 | $8,299.99 | 06:54:42 10/09/2026 |
| 69 |  Tothemoon |
CELO/USDT | $0.07708 | $7,707.26 | 07:00:17 10/09/2026 |
| 70 | Bitrue |
CELO/USDT | $0.07598 | $7,155.43 | 06:57:08 10/09/2026 |
| 71 |  CEX.IO |
CELO/USD | $0.07699 | $6,758.15 | 06:51:11 10/09/2026 |
| 72 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.07682 | $5,545.92 | 06:54:42 10/09/2026 |
| 73 |  Dzengi |
CELO/USD | $0.07660 | $4,825.80 | 06:57:15 10/09/2026 |
| 74 | OKX |
CELO/USD | $0.07661 | $4,824.13 | 06:56:53 10/09/2026 |
| 75 |  Bitcoiva |
CELO/INR | $0.08044 | $3,308.85 | 07:00:10 10/09/2026 |
| 76 |  BVOX |
CELO/USDT | $0.07686 | $3,168.28 | 06:57:11 10/09/2026 |
| 77 |  CoinEx |
CELO/USDT | $0.07687 | $3,166.74 | 06:59:23 10/09/2026 |
| 78 | Ubeswap |
CELO/CUSD | $0.07691 | $2,982.63 | 06:54:42 10/09/2026 |
| 79 | Ubeswap |
CELO/G$ | $0.07514 | $2,632.80 | 06:54:42 10/09/2026 |
| 80 |  Binance TH |
CELO/USDT | $0.07688 | $2,425.42 | 06:57:09 10/09/2026 |
| 81 | Uniswap v3 (Celo) |
CELO/USDC | $0.07694 | $2,360.89 | 06:54:42 10/09/2026 |
| 82 | CEX.IO |
CELO/USDT | $0.07689 | $2,106.37 | 06:51:11 10/09/2026 |
| 83 |  Coinstore |
CELO/USDT | $0.07678 | $1,866.69 | 06:54:11 10/09/2026 |
| 84 |  SushiSwap (Celo) |
WETH/CELO | $2,442.62 | $1,751.42 | 07:02:47 10/09/2026 |
| 85 | Bitcoiva |
CELO/USDT | $0.07688 | $1,437.20 | 07:00:10 10/09/2026 |
| 86 | Ubeswap |
CELO/mCEUR | $0.07682 | $1,346.55 | 06:42:16 10/09/2026 |
| 87 | Uniswap v3 (Celo) |
CELO/UBE | $0.07682 | $1,265.35 | 04:36:40 10/09/2026 |
| 88 |  Bit2Me |
CELO/EUR | $0.07655 | $1,051.20 | 06:57:08 10/09/2026 |
| 89 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5742 | $806.13 | 05:08:52 10/09/2026 |
| 90 |  CoinDCX |
CELO/INR | $0.08040 | $585.70 | 07:00:07 10/09/2026 |
| 91 |  TRIV |
CELO/IDR | $0.07711 | $574.64 | 07:00:11 10/09/2026 |
| 92 | TRIV |
CELO/USDT | $0.07694 | $573.13 | 07:00:11 10/09/2026 |
| 93 |  Bitfinex |
CELO/USD | $0.07708 | $536.76 | 06:59:23 10/09/2026 |
| 94 |  Crypto.com Exchange |
CELO/USD | $0.07897 | $527.31 | 02:00:26 10/09/2026 |
| 95 | Bitfinex |
CELO/USDT | $0.07580 | $496.35 | 06:59:23 10/09/2026 |
| 96 | Ubeswap |
WETH/CELO | $2,483.77 | $455.19 | 06:50:03 10/09/2026 |
| 97 | CoinDCX |
CELO/USDT | $0.07691 | $416.93 | 07:00:07 10/09/2026 |
| 98 |  Tokocrypto |
CELO/USDT | $0.07681 | $238.63 | 06:57:12 10/09/2026 |
| 99 | Uniswap v3 (Celo) |
CELO/USDT | $0.07682 | $186.57 | 06:48:19 10/09/2026 |
| 100 |  Indodax |
CELO/IDR | $0.07728 | $168.12 | 06:59:24 10/09/2026 |
| 101 |  Mento |
CELO/CUSD | $0.4489 | $117.64 | 07:00:10 10/09/2026 |
| 102 | Uniswap v3 (Celo) |
CELO/KNOX | $0.07682 | $115.57 | 06:43:11 10/09/2026 |
| 103 |  Ndax |
CELO/CAD | $0.08113 | $97.74 | 07:00:17 10/09/2026 |
| 104 |  Coinone |
CELO/KRW | $0.08283 | $74.62 | 06:59:23 10/09/2026 |
| 105 |  Variational |
CELO/USDC | $0.07668 | $51.20 | 07:03:16 10/09/2026 |
| 106 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07678 | $41.59 | 05:30:29 10/09/2026 |
| 107 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07658 | $39.01 | 05:32:29 10/09/2026 |
| 108 |  Korbit |
CELO/KRW | $0.08396 | $29.89 | 06:57:09 10/09/2026 |
| 109 |  Bitkub |
CELO/THB | $0.07956 | $28.94 | 06:57:08 10/09/2026 |
| 110 |  PrimeXBT |
CELO/USDT | $0.07598 | $28.64 | 07:00:16 10/09/2026 |
| 111 |  Binance.US |
CELO/USDT | $0.07860 | $22.16 | 06:59:23 10/09/2026 |
| 112 | SushiSwap (Celo) |
CELO/CUSD | $0.07721 | $18.32 | 07:00:09 10/09/2026 |
| 113 |  Coinmetro |
CELO/USDT | $0.06444 | $11.91 | 07:00:07 10/09/2026 |
| 114 | Uniswap v3 (Celo) |
CELO/USDC | $0.07680 | $10.13 | 05:08:53 10/09/2026 |
| 115 | Uniswap v3 (Celo) |
CELO/CREAL | $0.07682 | $3.36 | 05:08:37 10/09/2026 |
| 116 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07759 | $2.68 | 05:08:43 10/09/2026 |
| 117 |  Unocoin |
CELO/INR | $0.3364 | $2.09 | 06:57:11 10/09/2026 |
| 118 | Uniswap v3 (Celo) |
CELO/USDT | $0.07190 | $1.17 | 06:28:49 10/09/2026 |
| 119 | Ubeswap |
MOO/CELO | $0.0001914 | $0.8783 | 05:27:24 10/09/2026 |
| 120 |  HitBTC |
CELO/BTC | $0.07703 | $0 | 07:00:07 10/09/2026 |
| 121 | HitBTC |
CELO/USDT | $0.07845 | $0 | 07:00:07 10/09/2026 |
| 122 | Upbit |
CELO/BTC | $0.07900 | $0 | 06:56:23 10/09/2026 |
| 123 |  ZebPay |
CELO/INR | $0.08202 | $0 | 06:57:08 10/09/2026 |
| 124 |  BitMart |
CELO/USDT | $0.07088 | $0 | 07:00:15 10/09/2026 |
| 125 |  WazirX |
CELO/USDT | $0.07998 | $0 | 07:00:09 10/09/2026 |
| 126 |  Mandala Exchange |
CELO/USDT | $0.07845 | $0 | 06:57:08 10/09/2026 |
| 127 |  Giottus |
CELO/INR | $0.07170 | $0 | 07:00:10 10/09/2026 |
| 128 | Giottus |
CELO/USDT | $0.07693 | $0 | 07:00:10 10/09/2026 |
| 129 |  Gleec BTC |
CELO/USDT | $0.07845 | $0 | 07:00:07 10/09/2026 |
| 130 |  ADEN |
CELO/USDT | $0.07664 | $0 | 07:03:58 10/09/2026 |
| 131 |  Gate US |
CELO/USDT | $0.07692 | $0 | 07:00:09 10/09/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:08 10/09/2026, cặp giao dịch CELO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,826,572 với tỷ giá $0.07688.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.