Vốn hóa: $2,634,102,295,846 Khối lượng (24h): $53,449,196,369 Tiền ảo: 39,350 Sàn giao dịch: 973 Thị phần: BTC: 59.6%, ETH: 11.3%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta CELO/USDT $0.07470 $10,541,819 06:00:07 31/08/2026
2 Koinbay Koinbay CELO/USDT $0.4220 $3,591,219 06:00:15 31/08/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2170 $1,572,937 06:00:16 31/08/2026
4 Binance Binance CELO/USDT $0.07466 $1,260,595 05:54:17 31/08/2026
5 WhiteBIT WhiteBIT CELO/USDT $0.07447 $975,112 05:57:15 31/08/2026
6 Toobit Toobit CELO/USDT $0.07475 $714,759 05:57:17 31/08/2026
7 YEX YEX CELO/USDT $0.07399 $665,136 06:03:17 31/08/2026
8 HTX HTX CELO/USDT $0.07479 $482,769 05:59:54 31/08/2026
9 CoinUp.io CoinUp.io CELO/USDT $0.07454 $481,997 05:48:11 31/08/2026
10 CRMClick CRMClick CELO/USDT $0.07469 $481,572 06:03:09 31/08/2026
11 IBIT Global IBIT Global CELO/USDT $0.07460 $310,096 06:00:18 31/08/2026
12 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07478 $308,669 05:58:22 31/08/2026
13 Bitbase Bitbase CELO/USDT $0.07470 $292,105 05:57:18 31/08/2026
14 Binance Binance CELO/USDT $0.07470 $273,895 05:56:54 31/08/2026
15 Bybit Bybit CELO/USDT $0.07465 $264,207 05:54:16 31/08/2026
16 WhiteBIT WhiteBIT CELO/USDT $0.07480 $216,103 05:57:07 31/08/2026
17 Bitbaby Bitbaby CELO/USDT $0.07466 $213,051 06:00:16 31/08/2026
18 Bitbase Bitbase CELO/USDT $0.07474 $209,332 05:57:07 31/08/2026
19 Phemex Phemex CELO/USDT $0.07459 $193,075 05:57:09 31/08/2026
20 CoinUp.io CoinUp.io CELO/USDT $0.07443 $171,976 05:48:17 31/08/2026
21 DigiFinex DigiFinex CELO/USDT $0.07469 $147,722 06:00:16 31/08/2026
22 Biconomy.com Biconomy.com CELO/USDT $0.07475 $145,081 05:57:12 31/08/2026
23 BTCC BTCC CELO/USDT $0.07470 $137,070 05:57:08 31/08/2026
24 Bitrue Bitrue CELO/USDT $0.07469 $131,186 05:57:17 31/08/2026
25 Cofinex Cofinex CELO/USDT $0.07468 $125,392 06:00:17 31/08/2026
26 Upbit Upbit CELO/KRW $0.07551 $121,371 05:56:53 31/08/2026
27 MEXC MEXC CELO/USDT $0.07459 $110,315 05:57:16 31/08/2026
28 Bitunix Bitunix CELO/USDT $0.07465 $98,356.51 05:57:16 31/08/2026
29 Hyperliquid Hyperliquid CELO/USDC $0.07470 $82,291.80 05:57:26 31/08/2026
30 Zoomex Zoomex CELO/USDT $0.07471 $79,230.32 06:00:16 31/08/2026
31 LBank LBank CELO/USDT $0.07465 $78,434.17 05:57:08 31/08/2026
32 TxFlow TxFlow CELO/USDC $0.07474 $66,100.64 06:00:33 31/08/2026
33 Ourbit Ourbit CELO/USDT $0.07459 $64,486.31 05:48:09 31/08/2026
34 BlockFin BlockFin CELO/USDT $0.07465 $63,619.68 06:00:16 31/08/2026
35 MEXC MEXC CELO/USDT $0.07477 $63,103.13 05:57:12 31/08/2026
36 OKX OKX CELO/USDT $0.07467 $63,074.57 05:56:24 31/08/2026
37 Coinbase Exchange Coinbase Exchange CGLD/USD $0.07430 $62,785.05 05:56:59 31/08/2026
38 SuperEx SuperEx CELO/USDT $0.07475 $59,905.94 06:00:09 31/08/2026
39 EasiCoin EasiCoin CELO/USDT $0.07463 $58,698.59 06:00:17 31/08/2026
40 BYDFi BYDFi CELO/USDT $0.07470 $58,445.95 06:00:08 31/08/2026
41 Bitget Bitget CELO/USDT $0.07479 $50,833.68 05:55:00 31/08/2026
42 Cofinex Cofinex CELO/USDT $0.07479 $50,452.30 06:00:08 31/08/2026
43 EasiCoin EasiCoin CELO/USDT $0.07709 $44,714.62 09:03:07 28/08/2026
44 BloFin BloFin CELO/USDT $0.07450 $40,573.08 05:48:16 31/08/2026
45 Bitvavo Bitvavo CELO/EUR $0.07439 $37,692.17 05:57:10 31/08/2026
46 Bybit Bybit CELO/USDT $0.07473 $34,059.85 05:54:12 31/08/2026
47 KuCoin KuCoin CELO/USDT $0.07439 $30,564.55 05:57:23 31/08/2026
48 Binance Binance CELO/TRY $0.07484 $28,885.43 05:56:42 31/08/2026
49 Bitrue Bitrue CELO/USDC $0.07500 $28,759.27 05:57:10 31/08/2026
50 KCEX KCEX CELO/USDT $0.07472 $23,771.84 05:57:11 31/08/2026
51 LeveX LeveX CELO/USDT $0.07453 $21,394.06 06:00:16 31/08/2026
52 Kraken Kraken CELO/USD $0.07470 $21,068.79 05:59:25 31/08/2026
53 Binance TR Binance TR CELO/TRY $0.07484 $20,619.69 05:57:11 31/08/2026
54 WEEX WEEX CELO/USDT $0.07470 $17,485.38 05:57:09 31/08/2026
55 Bithumb Bithumb CELO/KRW $0.07478 $16,559.46 05:59:23 31/08/2026
56 LATOKEN LATOKEN CELO/USDT $0.07478 $16,117.35 05:57:07 31/08/2026
57 CEX.IO CEX.IO CELO/USD $0.07497 $15,825.46 05:54:11 31/08/2026
58 Gate Gate CELO/USDT $0.07488 $14,476.94 05:57:20 31/08/2026
59 DigiFinex DigiFinex CELO/USDT $0.07459 $12,518.05 05:57:08 31/08/2026
60 PointPay PointPay CELO/USDT $0.07473 $10,214.61 05:57:07 31/08/2026
61 KuCoin KuCoin CELO/USDT $0.07439 $7,096.60 05:57:19 31/08/2026
62 Gate Gate CELO/USDT $0.07478 $6,518.17 05:56:24 31/08/2026
63 Tokocrypto Tokocrypto CELO/USDT $0.07470 $6,003.35 05:57:09 31/08/2026
64 Tothemoon Tothemoon CELO/USDT $0.07469 $4,954.19 06:00:17 31/08/2026
65 BitKan BitKan CELO/USDT $0.07463 $4,948.08 06:00:12 31/08/2026
66 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07469 $3,828.44 05:52:08 31/08/2026
67 XBO.com XBO.com CELO/USDT $0.07465 $3,129.89 06:00:07 31/08/2026
68 Bitcoiva Bitcoiva CELO/INR $0.07794 $3,090.07 06:00:08 31/08/2026
69 Ubeswap Ubeswap CELO/mCUSD $0.07474 $3,071.00 05:30:29 31/08/2026
70 CoinEx CoinEx CELO/USDT $0.07479 $2,883.64 05:59:23 31/08/2026
71 Bitrue Bitrue CELO/USDT $0.07399 $2,503.41 05:57:10 31/08/2026
72 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.07469 $2,302.62 05:53:29 31/08/2026
73 Coinstore Coinstore CELO/USDT $0.07479 $1,440.97 06:00:11 31/08/2026
74 Bitcoiva Bitcoiva CELO/USDT $0.07470 $1,290.95 06:00:08 31/08/2026
75 Bit2Me Bit2Me CELO/EUR $0.07656 $1,227.51 05:15:09 31/08/2026
76 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.07474 $1,152.55 02:09:34 31/08/2026
77 OKX OKX CELO/USD $0.07451 $1,098.08 05:56:24 31/08/2026
78 Revolut X Revolut X CELO/USD $0.07476 $888.20 06:00:13 31/08/2026
79 Ubeswap Ubeswap CELO/mCEUR $0.07474 $780.27 05:30:29 31/08/2026
80 Ubeswap Ubeswap CELO/CUSD $0.07459 $678.43 05:30:26 31/08/2026
81 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $2,444.74 $567.81 05:02:16 31/08/2026
82 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07471 $499.92 05:57:18 31/08/2026
83 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5767 $490.89 05:01:01 31/08/2026
84 Indodax Indodax CELO/IDR $0.07501 $388.85 06:02:24 31/08/2026
85 CoinDCX CoinDCX CELO/USDT $0.07470 $188.78 05:57:07 31/08/2026
86 TRIV TRIV CELO/IDR $0.07484 $179.51 06:00:10 31/08/2026
87 TRIV TRIV CELO/USDT $0.07471 $179.05 06:00:10 31/08/2026
88 Dzengi Dzengi CELO/USD $0.07440 $141.25 06:00:07 31/08/2026
89 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07454 $124.30 05:58:00 31/08/2026
90 Mento Mento CELO/CUSD $0.4491 $114.45 06:00:08 31/08/2026
91 CoinDCX CoinDCX CELO/INR $0.07916 $70.92 05:57:07 31/08/2026
92 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.07474 $61.13 05:02:09 31/08/2026
93 Korbit Korbit CELO/KRW $0.07457 $41.72 05:54:11 31/08/2026
94 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.07346 $29.92 20:57:17 29/08/2026
95 Bitkub Bitkub CELO/THB $0.07710 $28.26 05:57:08 31/08/2026
96 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07486 $24.92 05:47:31 31/08/2026
97 CEX.IO CEX.IO CELO/USDT $0.07483 $24.50 05:54:11 31/08/2026
98 Bitfinex Bitfinex CELO/USD $0.07455 $20.42 05:58:53 31/08/2026
99 Ubeswap Ubeswap CELO/G$ $0.07515 $14.76 04:01:34 31/08/2026
100 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07490 $11.97 05:02:06 31/08/2026
101 Coinmetro Coinmetro CELO/USDT $0.06445 $11.58 06:00:10 31/08/2026
102 PrimeXBT PrimeXBT CELO/USDT $0.07499 $11.32 06:03:16 31/08/2026
103 Variational Variational CELO/USDC $0.07475 $10.95 06:03:16 31/08/2026
104 Bitfinex Bitfinex CELO/USDT $0.07448 $5.63 05:58:53 31/08/2026
105 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.07526 $4.14 03:40:17 31/08/2026
106 Ubeswap Ubeswap WETH/CELO $2,427.83 $2.80 03:31:01 31/08/2026
107 Unocoin Unocoin CELO/INR $0.3355 $2.08 05:57:20 31/08/2026
108 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.07474 $2.08 03:43:14 31/08/2026
109 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07519 $1.76 04:00:55 31/08/2026
110 Binance.US Binance.US CELO/USDT $0.07035 $1.46 09:45:23 30/08/2026
111 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07484 $1.45 04:01:41 31/08/2026
112 Ubeswap Ubeswap MOO/CELO $0.0001867 $0.7250 18:47:41 30/08/2026
113 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07599 $0.01308 23:45:40 28/08/2026
114 HitBTC HitBTC CELO/BTC $0.07788 $0 05:57:12 31/08/2026
115 HitBTC HitBTC CELO/USDT $0.07846 $0 05:57:12 31/08/2026
116 Coinone Coinone CELO/KRW $0.08400 $0 05:56:53 31/08/2026
117 Upbit Upbit CELO/BTC $0.07992 $0 05:56:53 31/08/2026
118 ZebPay ZebPay CELO/INR $0.07983 $0 05:57:09 31/08/2026
119 BitMart BitMart CELO/USDT $0.07089 $0 06:03:15 31/08/2026
120 WazirX WazirX CELO/USDT $0.07899 $0 06:03:08 31/08/2026
121 Mandala Exchange Mandala Exchange CELO/USDT $0.07846 $0 05:57:12 31/08/2026
122 Giottus Giottus CELO/INR $0.07149 $0 06:00:08 31/08/2026
123 Giottus Giottus CELO/USDT $0.07471 $0 06:00:08 31/08/2026
124 Ndax Ndax CELO/CAD $0.07120 $0 06:03:07 31/08/2026
125 Gleec BTC Gleec BTC CELO/USDT $0.07847 $0 06:00:07 31/08/2026
126 Binance TH Binance TH CELO/USDT $0.07470 $0 05:57:07 31/08/2026
127 ADEN ADEN CELO/USDT $0.07475 $0 06:03:56 31/08/2026
128 Gate US Gate US CELO/USDT $0.07480 $0 06:00:11 31/08/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:07 31/08/2026, cặp giao dịch CELO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,541,819 với tỷ giá $0.07470.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.6 trên 1010 đánh giá