Vốn hóa: $2,663,327,825,858 Khối lượng (24h): $43,630,960,268 Tiền ảo: 34,325 Sàn giao dịch: 812 Thị phần: BTC: 62.9%, ETH: 7.2%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC CELO/USDT $0.2978 $20,973,840 07:00:17 19/04/2025
2 Darkex Exchange Darkex Exchange CELO/USDT $0.2959 $19,182,792 07:00:33 19/04/2025
3 HyperPay Futures HyperPay Futures CELO/USDT $0.2969 $18,278,231 07:03:17 19/04/2025
4 Toobit Toobit CELO/USDT $0.2969 $7,836,494 06:57:16 19/04/2025
5 Binance Binance CELO/USDT $0.2970 $5,235,169 06:54:17 19/04/2025
6 Fairdesk Fairdesk CELO/USDT $0.8172 $3,762,674 13:49:58 14/04/2025
7 Upbit Upbit CELO/KRW $0.3046 $3,670,703 06:56:23 19/04/2025
8 Koinbay Koinbay CELO/USDT $0.4219 $3,590,737 06:57:19 19/04/2025
9 OKX OKX CELO/USDT $0.2977 $3,324,954 06:54:45 19/04/2025
10 HTX HTX CELO/USDT $0.2978 $2,564,637 06:59:24 19/04/2025
11 BTCC BTCC CELO/USDT $0.2976 $2,101,831 07:00:09 19/04/2025
12 Bybit Bybit CELO/USDT $0.2972 $2,069,227 06:54:17 19/04/2025
13 Bitunix Bitunix CELO/USDT $0.2969 $1,894,578 06:57:16 19/04/2025
14 IBIT Global IBIT Global CELO/USDT $0.2979 $1,847,925 07:00:17 19/04/2025
15 Binance Binance CELO/USDT $0.2975 $1,547,497 06:56:42 19/04/2025
16 Gate.io Gate.io CELO/USDT $0.2975 $1,366,367 06:56:54 19/04/2025
17 Zoomex Zoomex CELO/USDT $0.2971 $1,149,962 06:57:20 19/04/2025
18 DigiFinex DigiFinex CELO/USDT $0.2979 $1,139,782 06:57:17 19/04/2025
19 Bitrue Bitrue CELO/USDT $0.2975 $1,094,430 06:57:18 19/04/2025
20 MEXC MEXC CELO/USDT $0.2980 $1,043,739 06:54:17 19/04/2025
21 OKX OKX CELO/USDT $0.2977 $976,364 06:56:53 19/04/2025
22 KCEX KCEX CELO/USDT $0.2979 $848,106 06:57:16 19/04/2025
23 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.2974 $696,563 06:59:38 19/04/2025
24 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.2975 $670,652 06:59:40 19/04/2025
25 MEXC MEXC CELO/USDT $0.2975 $665,697 06:48:08 19/04/2025
26 Bybit Bybit CELO/USDT $0.2974 $586,412 06:54:11 19/04/2025
27 Globe Derivative Exchange Globe Derivative Exchange CELO/USD $0.2973 $569,090 07:00:18 19/04/2025
28 Levex Levex CELO/USDT $0.2969 $481,166 07:00:15 19/04/2025
29 KuCoin KuCoin CELO/USDT $0.2975 $444,293 06:56:24 19/04/2025
30 Bithumb Bithumb CELO/KRW $0.3046 $396,662 06:59:53 19/04/2025
31 Hotcoin Hotcoin CELO/USDT $0.2975 $337,246 06:59:24 19/04/2025
32 BYDFi BYDFi CELO/USDT $0.2977 $323,258 07:00:08 19/04/2025
33 LBank LBank CELO/USDT $0.2975 $315,969 06:57:08 19/04/2025
34 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.2975 $303,668 06:55:42 19/04/2025
35 CoinCatch CoinCatch CELO/USDT $0.2975 $296,920 06:57:15 19/04/2025
36 Ourbit Ourbit CELO/USDT $0.2974 $224,169 06:54:07 19/04/2025
37 KuCoin KuCoin CELO/USDT $0.2968 $220,805 06:54:21 19/04/2025
38 KCEX KCEX CELO/USDT $0.2975 $188,965 06:57:08 19/04/2025
39 Ourbit Ourbit CELO/USDT $0.2977 $178,634 06:57:17 19/04/2025
40 Bitget Bitget CELO/USDT $0.2976 $176,431 06:54:07 19/04/2025
41 Coinbase Exchange Coinbase Exchange CGLD/USD $0.2970 $133,577 06:56:25 19/04/2025
42 Bitcoiva Bitcoiva CELO/USDT $0.2979 $130,119 07:00:09 19/04/2025
43 Phemex Phemex CELO/USDT $0.2969 $106,499 06:57:17 19/04/2025
44 BitMart BitMart CELO/USDT $0.2976 $101,856 06:57:09 19/04/2025
45 Kraken Kraken CELO/USD $0.2970 $87,384.34 06:59:24 19/04/2025
46 DigiFinex DigiFinex CELO/USDT $0.2976 $83,165.79 06:57:07 19/04/2025
47 Hyperliquid Hyperliquid CELO/USD $0.2972 $82,870.06 06:57:16 19/04/2025
48 BitKan BitKan CELO/USDT $0.2973 $70,438.78 07:00:09 19/04/2025
49 BitDelta BitDelta CELO/USDT $0.2976 $68,603.27 06:57:09 19/04/2025
50 Tokenize Xchange Tokenize Xchange CELO/USD $0.2940 $64,756.36 07:00:09 19/04/2025
51 Tokenize Xchange Tokenize Xchange CELO/SGD $0.2944 $64,710.82 07:00:09 19/04/2025
52 Bitrue Bitrue CELO/USDC $0.2970 $64,284.25 06:57:08 19/04/2025
53 WhiteBIT WhiteBIT CELO/USDT $0.2966 $56,759.79 06:57:11 19/04/2025
54 BYDFi BYDFi CELO/USDT $0.2976 $54,157.11 07:00:16 19/04/2025
55 Gate.io Gate.io CELO/TRY $0.2993 $53,477.76 06:56:24 19/04/2025
56 BingX BingX CELO/USDT $0.2975 $47,440.24 06:57:11 19/04/2025
57 BloFin BloFin CELO/USDT $0.2976 $45,256.65 06:57:20 19/04/2025
58 Binance Binance CELO/TRY $0.2991 $41,431.37 06:56:42 19/04/2025
59 CoinCatch CoinCatch CELO/USDT $0.2977 $39,120.35 07:00:11 19/04/2025
60 BigONE BigONE CELO/USDT $0.2969 $36,829.27 06:45:07 19/04/2025
61 SuperEx SuperEx CELO/USDT $0.2980 $33,118.39 06:57:08 19/04/2025
62 Bitexen Bitexen CELO/TRY $0.2958 $32,541.89 06:57:07 19/04/2025
63 Phemex Phemex CELO/USDT $0.2980 $30,663.48 06:57:09 19/04/2025
64 Bitvavo Bitvavo CELO/EUR $0.2957 $30,261.05 06:57:09 19/04/2025
65 BVOX BVOX CELO/USDT $0.2976 $30,239.06 06:57:16 19/04/2025
66 Pionex Pionex CELO/USDT $0.2969 $29,680.04 06:57:17 19/04/2025
67 Binance Binance CELO/BTC $0.2981 $28,597.72 06:56:42 19/04/2025
68 Pionex Pionex CELO/USDT $0.2975 $22,365.34 06:57:09 19/04/2025
69 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.2974 $21,638.95 06:58:27 19/04/2025
70 Bitrue Bitrue CELO/USDT $0.2969 $18,475.79 06:57:08 19/04/2025
71 ONUS Pro ONUS Pro CELO/VNDC $0.2972 $17,896.03 07:00:16 19/04/2025
72 XBO.com XBO.com CELO/USDT $0.2976 $13,934.79 07:00:08 19/04/2025
73 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.2976 $13,432.74 06:57:54 19/04/2025
74 Globe Derivative Exchange Globe Derivative Exchange CELO/USDT $0.2974 $8,336.53 07:00:13 19/04/2025
75 CoinEx CoinEx CELO/USDT $0.2976 $7,405.57 06:59:23 19/04/2025
76 Ubeswap Ubeswap CELO/mCUSD $0.2954 $6,573.34 06:16:01 19/04/2025
77 Bitkub Bitkub CELO/THB $0.3002 $6,208.07 06:54:07 19/04/2025
78 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.2972 $5,434.87 06:44:46 19/04/2025
79 Binance TR Binance TR CELO/TRY $0.2988 $4,746.51 06:57:08 19/04/2025
80 Indodax Indodax CELO/IDR $0.2983 $3,756.28 06:59:24 19/04/2025
81 Kraken Kraken CELO/EUR $0.3001 $3,677.25 06:59:24 19/04/2025
82 Coinbase Exchange Coinbase Exchange CGLD/BTC $0.2980 $3,044.04 06:56:25 19/04/2025
83 Flipster Flipster CELO/USDT $0.2969 $2,734.79 06:57:15 19/04/2025
84 Coinmetro Coinmetro CELO/USDT $0.4953 $2,696.75 06:57:09 19/04/2025
85 Coinbase Exchange Coinbase Exchange CGLD/GBP $0.2998 $2,598.28 06:56:25 19/04/2025
86 Bitfinex Bitfinex CELO/USDT $0.2998 $2,108.44 06:59:23 19/04/2025
87 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.3001 $1,983.75 04:54:18 19/04/2025
88 Flipster Flipster CELO/USDT $0.2979 $1,823.78 06:57:08 19/04/2025
89 Tothemoon Tothemoon CELO/USDT $0.2977 $1,641.97 06:57:08 19/04/2025
90 Coinbase Exchange Coinbase Exchange CGLD/EUR $0.3071 $1,577.27 06:56:25 19/04/2025
91 Ubeswap Ubeswap CELO/OLAS $0.2991 $1,436.07 22:56:16 18/04/2025
92 KuCoin KuCoin CELO/BTC $0.2972 $1,416.60 06:56:24 19/04/2025
93 ONUS Pro ONUS Pro CELO/VNDC $0.2982 $1,365.62 07:00:13 19/04/2025
94 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.9321 $1,359.66 06:44:17 19/04/2025
95 Ubeswap Ubeswap CELO/mCEUR $0.2969 $1,224.19 06:05:37 19/04/2025
96 Bitfinex Bitfinex CELO/USD $0.2989 $1,175.73 06:59:23 19/04/2025
97 TRIV TRIV CELO/IDR $0.2986 $1,087.68 07:00:14 19/04/2025
98 TRIV TRIV CELO/USDT $0.2978 $1,087.65 07:00:14 19/04/2025
99 LATOKEN LATOKEN CELO/USDT $0.2988 $864.36 06:57:11 19/04/2025
100 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,665.85 $806.17 06:05:37 19/04/2025
101 WEEX WEEX CELO/USDT $0.2976 $648.99 06:57:11 19/04/2025
102 Coinone Coinone CELO/KRW $0.3081 $551.82 06:58:23 19/04/2025
103 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.2972 $459.35 06:16:04 19/04/2025
104 Mento Mento CELO/CUSD $0.4491 $455.72 07:00:10 19/04/2025
105 Dzengi.com Dzengi.com CELO/USD $0.2972 $424.42 07:00:08 19/04/2025
106 Bitcoiva Bitcoiva CELO/INR $0.3119 $344.62 07:00:09 19/04/2025
107 Upbit Upbit CELO/BTC $0.3216 $332.98 06:56:23 19/04/2025
108 CoinDCX CoinDCX CELO/INR $0.3029 $246.28 06:54:12 19/04/2025
109 Tokocrypto Tokocrypto CELO/USDT $0.2976 $169.39 06:57:09 19/04/2025
110 Korbit Korbit CELO/KRW $0.3120 $164.88 06:54:10 19/04/2025
111 OKX OKX CELO/USD $0.2987 $159.43 06:56:53 19/04/2025
112 ONUS Pro ONUS Pro CELO/USDT $0.2987 $155.82 07:00:13 19/04/2025
113 Binance.US Binance.US CELO/USDT $0.2988 $86.95 06:59:53 19/04/2025
114 Ubeswap Ubeswap CELO/G$ $0.2973 $70.27 06:52:23 19/04/2025
115 CoinDCX CoinDCX CELO/USDT $0.2974 $54.09 06:54:12 19/04/2025
116 ChangeNOW ChangeNOW CELO/BTC $0.2967 $40.35 06:57:07 19/04/2025
117 Coinlist Pro Coinlist Pro CELO/USDT $0.2982 $32.14 06:57:08 19/04/2025
118 CEX.IO CEX.IO CELO/USDT $0.2979 $19.58 06:57:08 19/04/2025
119 CEX.IO CEX.IO CELO/USD $0.2980 $19.43 06:57:08 19/04/2025
120 WOO X WOO X CELO/USDT $0.2976 $9.65 06:57:08 19/04/2025
121 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.2976 $7.64 06:05:07 19/04/2025
122 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.2985 $4.96 06:00:51 19/04/2025
123 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.2973 $4.08 06:08:51 19/04/2025
124 Ubeswap Ubeswap WETH/CELO $1,662.06 $3.55 06:09:14 19/04/2025
125 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.2962 $3.46 06:04:17 19/04/2025
126 Ubeswap Ubeswap CELO/MOBI $0.3031 $2.63 16:41:58 15/04/2025
127 Ubeswap Ubeswap MOO/CELO $0.002269 $2.53 17:51:48 18/04/2025
128 Unocoin Unocoin CELO/INR $0.9600 $1.92 07:00:09 19/04/2025
129 Ubeswap Ubeswap CELO/IMMO $0.3029 $1.70 17:52:02 18/04/2025
130 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.3019 $1.35 17:51:57 18/04/2025
131 XeggeX XeggeX CELO/USDT $0.3012 $1.35 07:00:11 19/04/2025
132 Ubeswap Ubeswap CELO/UBE $0.2985 $0.6327 04:08:28 19/04/2025
133 Ubeswap Ubeswap CELO/CREAL $0.2992 $0.5548 06:05:40 19/04/2025
134 Ubeswap Ubeswap WFTM/CELO $0.2776 $0.5211 06:52:23 19/04/2025
135 Rhea Finance Rhea Finance CELO/WNEAR $0.3042 $0.3874 19:33:47 18/04/2025
136 SushiSwap (Celo) SushiSwap (Celo) CELO/SOURCE $0.3022 $0.3761 15:28:59 18/04/2025
137 SushiSwap (Celo) SushiSwap (Celo) CELO/CEUR $0.3017 $0.3064 03:30:57 19/04/2025
138 Ubeswap Ubeswap PLASTIK/CELO $0.0002996 $0.2949 07:33:12 18/04/2025
139 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.2890 $0.2201 10:39:18 18/04/2025
140 Ubeswap Ubeswap CELO/USDT $0.2974 $0.1317 16:45:03 18/04/2025
141 Ubeswap Ubeswap CELO/SUSHI $0.3022 $0.1299 15:30:00 18/04/2025
142 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.2976 $0.09233 16:45:03 18/04/2025
143 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/G$ $0.3023 $0.07509 20:54:45 18/04/2025
144 Ubeswap Ubeswap MCO2/CELO $0.07037 $0.07470 15:30:07 18/04/2025
145 Uniswap v3 (Celo) Uniswap v3 (Celo) USDC(WormHole)/CELO $1.01 $0.03127 03:29:07 19/04/2025
146 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.2956 $0.001853 03:29:07 19/04/2025
147 HitBTC HitBTC CELO/BTC $0.3012 $0 06:57:11 19/04/2025
148 HitBTC HitBTC CELO/USDT $0.2853 $0 06:57:11 19/04/2025
149 ZebPay ZebPay CELO/INR $0.3093 $0 06:57:12 19/04/2025
150 NovaDAX NovaDAX CELO/BRL $0.2850 $0 06:57:07 19/04/2025
151 Mandala Exchange Mandala Exchange CELO/USDT $0.2853 $0 07:00:09 19/04/2025
152 CoinDCX CoinDCX CELO/BTC $0.2981 $0 06:54:12 19/04/2025
153 Giottus Giottus CELO/INR $0.3208 $0 07:00:08 19/04/2025
154 Coinlist Pro Coinlist Pro CELO/BTC $0.2981 $0 06:57:08 19/04/2025
155 Gleec BTC Gleec BTC CELO/USDT $0.2853 $0 07:00:12 19/04/2025
156 LCX Exchange LCX Exchange CELO/EUR $0.2848 $0 07:00:11 19/04/2025
157 Rhea Finance Rhea Finance CELO/REF $0.3014 $0 19:33:47 18/04/2025
158 Uniswap v3 (Celo) Uniswap v3 (Celo) APRIL/CELO $0.0002023 $0 22:22:52 18/04/2025
159 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.3003 $0 03:22:21 14/04/2025
160 Binance TH Binance TH CELO/USDT $0.2976 $0 06:57:08 19/04/2025

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:17 19/04/2025, cặp giao dịch CELO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,973,840 với tỷ giá $0.2978.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.6 trên 880 đánh giá