Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CELO/USDT | $0.1169 | $45,556,565 | 14:00:17 21/01/2026 |
| 2 |  Dmex |
CELO/USD | $0.1169 | $19,748,881 | 14:03:15 21/01/2026 |
| 3 |  Binance |
CELO/USDT | $0.1169 | $12,181,210 | 13:54:16 21/01/2026 |
| 4 |  OKX |
CELO/USDT | $0.1172 | $6,364,064 | 13:55:53 21/01/2026 |
| 5 |  IBIT Global |
CELO/USDT | $0.1179 | $5,976,555 | 14:00:17 21/01/2026 |
| 6 |  YEX |
CELO/USDT | $0.1169 | $4,828,065 | 13:57:16 21/01/2026 |
| 7 |  Coinlocally |
CELO/USDT | $0.1169 | $4,682,869 | 14:00:17 21/01/2026 |
| 8 |  Bybit |
CELO/USDT | $0.1172 | $4,594,742 | 13:54:16 21/01/2026 |
| 9 |  WhiteBIT |
CELO/USDT | $0.1182 | $4,368,422 | 13:57:15 21/01/2026 |
| 10 |  Koinbay |
CELO/USDT | $0.4215 | $3,587,466 | 13:57:15 21/01/2026 |
| 11 |  Zedcex Exchange |
CELO/USDT | $0.1169 | $3,514,178 | 14:00:15 21/01/2026 |
| 12 |  Ourbit |
CELO/USDT | $0.1173 | $2,001,124 | 13:57:16 21/01/2026 |
| 13 |  DigiFinex |
CELO/USDT | $0.1176 | $1,615,326 | 13:57:17 21/01/2026 |
| 14 |  Aivora Exchange |
CELO/USDT | $0.2168 | $1,571,326 | 14:00:15 21/01/2026 |
| 15 |  Upbit |
CELO/KRW | $0.1183 | $1,516,291 | 13:56:53 21/01/2026 |
| 16 |  Toobit |
CELO/USDT | $0.1169 | $1,489,267 | 13:57:16 21/01/2026 |
| 17 |  Zoomex |
CELO/USDT | $0.1173 | $1,368,845 | 13:57:15 21/01/2026 |
| 18 |  KCEX |
CELO/USDT | $0.1179 | $1,145,061 | 13:57:15 21/01/2026 |
| 19 | Binance |
CELO/USDT | $0.1172 | $1,080,307 | 13:56:42 21/01/2026 |
| 20 |  Cofinex |
CELO/USDT | $0.1174 | $868,592 | 14:00:15 21/01/2026 |
| 21 |  Bitget |
CELO/USDT | $0.1173 | $860,840 | 13:54:15 21/01/2026 |
| 22 |  HTX |
CELO/USDT | $0.1174 | $853,109 | 13:59:24 21/01/2026 |
| 23 |  CRMClick |
CELO/USDT | $0.1175 | $853,030 | 14:00:10 21/01/2026 |
| 24 | Bybit |
CELO/USDT | $0.1175 | $848,615 | 13:54:08 21/01/2026 |
| 25 |  Uniswap v3 (Celo) |
CELO/USDT | $0.1173 | $835,605 | 13:57:34 21/01/2026 |
| 26 |  BitbabyExchange |
CELO/USDT | $0.1169 | $796,991 | 13:57:19 21/01/2026 |
| 27 |  Globe Derivative Exchange |
CELO/USD | $0.1174 | $793,079 | 14:00:16 21/01/2026 |
| 28 |  Gate |
CELO/USDT | $0.1170 | $640,430 | 13:54:18 21/01/2026 |
| 29 |  CoinCatch |
CELO/USDT | $0.1184 | $624,556 | 17:48:17 20/01/2026 |
| 30 | WhiteBIT |
CELO/USDT | $0.1173 | $604,435 | 13:57:08 21/01/2026 |
| 31 |  Pionex |
CELO/USDT | $0.1172 | $602,534 | 13:57:13 21/01/2026 |
| 32 |  NovaEx |
CELO/USDT | $0.1169 | $599,578 | 14:00:16 21/01/2026 |
| 33 | OKX |
CELO/USDT | $0.1173 | $574,609 | 13:56:53 21/01/2026 |
| 34 |  Picol |
CELO/USDT | $0.1174 | $528,654 | 14:00:11 21/01/2026 |
| 35 |  BTCC |
CELO/USDT | $0.1173 | $527,801 | 13:57:16 21/01/2026 |
| 36 |  Bitunix |
CELO/USDT | $0.1169 | $526,379 | 13:57:15 21/01/2026 |
| 37 |  CoinUp.io |
CELO/USDT | $0.1172 | $508,708 | 13:57:08 21/01/2026 |
| 38 |  Bitrue |
CELO/USDT | $0.1174 | $487,058 | 13:57:17 21/01/2026 |
| 39 |  Phemex |
CELO/USDT | $0.1170 | $482,173 | 13:57:09 21/01/2026 |
| 40 |  KuCoin |
CELO/USDT | $0.1173 | $341,384 | 13:54:19 21/01/2026 |
| 41 |  Hyperliquid |
CELO/USD | $0.1174 | $326,802 | 13:57:15 21/01/2026 |
| 42 | Gate |
CELO/USDT | $0.1172 | $310,822 | 13:56:54 21/01/2026 |
| 43 | Ourbit |
CELO/USDT | $0.1172 | $286,066 | 13:57:07 21/01/2026 |
| 44 | Uniswap v3 (Celo) |
CELO/USDC | $0.1174 | $253,980 | 13:57:43 21/01/2026 |
| 45 |  BYDFi |
CELO/USDT | $0.1173 | $245,827 | 13:54:10 21/01/2026 |
| 46 |  SuperEx |
CELO/USDT | $0.1175 | $222,638 | 13:57:13 21/01/2026 |
| 47 |  MEXC |
CELO/USDT | $0.1173 | $222,338 | 13:54:14 21/01/2026 |
| 48 |  LBank |
CELO/USDT | $0.1172 | $215,117 | 13:57:09 21/01/2026 |
| 49 |  Kraken |
CELO/USD | $0.1172 | $210,840 | 13:59:24 21/01/2026 |
| 50 | KCEX |
CELO/USDT | $0.1174 | $163,372 | 13:57:07 21/01/2026 |
| 51 |  Bithumb |
CELO/KRW | $0.1183 | $151,416 | 13:59:54 21/01/2026 |
| 52 |  Bitcoiva |
CELO/USDT | $0.1172 | $122,778 | 14:00:10 21/01/2026 |
| 53 |  WEEX |
CELO/USDT | $0.1172 | $120,427 | 13:57:12 21/01/2026 |
| 54 | CoinUp.io |
CELO/USDT | $0.1179 | $117,913 | 13:57:17 21/01/2026 |
| 55 | BTCC |
CELO/USDT | $0.1172 | $110,487 | 13:57:12 21/01/2026 |
| 56 | Bitget |
CELO/USDT | $0.1174 | $104,786 | 13:54:08 21/01/2026 |
| 57 |  Bitvavo |
CELO/EUR | $0.1170 | $98,199.22 | 13:57:10 21/01/2026 |
| 58 | KuCoin |
CELO/USDT | $0.1173 | $97,581.56 | 13:56:53 21/01/2026 |
| 59 | Uniswap v3 (Celo) |
CELO/CUSD | $0.1173 | $96,928.36 | 13:57:31 21/01/2026 |
| 60 |  Coinbase Exchange |
CGLD/USD | $0.1170 | $80,677.15 | 13:57:00 21/01/2026 |
| 61 |  LeveX |
CELO/USDT | $0.1169 | $67,026.56 | 14:00:15 21/01/2026 |
| 62 | DigiFinex |
CELO/USDT | $0.1173 | $58,620.34 | 13:54:07 21/01/2026 |
| 63 | Cofinex |
CELO/USDT | $0.1171 | $50,882.92 | 14:00:13 21/01/2026 |
| 64 |  BitKan |
CELO/USDT | $0.1171 | $50,514.02 | 14:00:12 21/01/2026 |
| 65 | Bitrue |
CELO/USDC | $0.1170 | $46,783.53 | 13:57:11 21/01/2026 |
| 66 | Uniswap v3 (Celo) |
CELO/CEUR | $0.1173 | $41,319.97 | 13:57:28 21/01/2026 |
| 67 | Binance |
CELO/TRY | $0.1174 | $39,088.13 | 13:56:55 21/01/2026 |
| 68 |  ONUS Pro |
CELO/VNDC | $0.1172 | $38,984.80 | 13:57:16 21/01/2026 |
| 69 |  BitDelta |
CELO/USDT | $0.1173 | $32,159.56 | 14:00:11 21/01/2026 |
| 70 |  Dzengi.com |
CELO/USD | $0.1171 | $26,800.61 | 14:00:12 21/01/2026 |
| 71 |  BlockFin |
CELO/USDT | $0.1179 | $21,505.26 | 14:00:24 21/01/2026 |
| 72 |  BVOX |
CELO/USDT | $0.1175 | $21,268.78 | 13:54:11 21/01/2026 |
| 73 |  Binance TR |
CELO/TRY | $0.1173 | $16,782.77 | 13:57:12 21/01/2026 |
| 74 | Binance |
CELO/BTC | $0.1164 | $16,782.71 | 13:56:55 21/01/2026 |
| 75 |  Indodax |
CELO/IDR | $0.1174 | $16,631.42 | 13:59:54 21/01/2026 |
| 76 |  Bitkub |
CELO/THB | $0.1325 | $14,471.70 | 13:57:07 21/01/2026 |
| 77 |  LATOKEN |
CELO/USDT | $0.2424 | $13,911.48 | 13:48:11 21/01/2026 |
| 78 |  Tothemoon |
CELO/USDT | $0.1172 | $13,567.85 | 13:57:09 21/01/2026 |
| 79 | Bitrue |
CELO/USDT | $0.1169 | $10,544.78 | 13:57:11 21/01/2026 |
| 80 |  PrimeXBT |
CELO/USDT | $0.1169 | $10,320.80 | 14:00:16 21/01/2026 |
| 81 | Uniswap v3 (Celo) |
CELO/UBE | $0.1172 | $10,086.82 | 13:59:11 21/01/2026 |
| 82 | BYDFi |
CELO/USDT | $0.1173 | $7,734.15 | 14:00:18 21/01/2026 |
| 83 |  Bit2Me |
CELO/EUR | $0.1162 | $7,382.46 | 13:57:07 21/01/2026 |
| 84 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.1172 | $7,314.29 | 13:57:36 21/01/2026 |
| 85 |  Binance TH |
CELO/USDT | $0.1172 | $6,764.81 | 13:57:07 21/01/2026 |
| 86 | Kraken |
CELO/EUR | $0.1162 | $6,120.70 | 13:59:54 21/01/2026 |
| 87 | Uniswap v3 (Celo) |
CELO/CREAL | $0.1172 | $5,839.41 | 13:57:28 21/01/2026 |
| 88 |  Coinone |
CELO/KRW | $0.1190 | $4,763.07 | 13:59:53 21/01/2026 |
| 89 |  Tokocrypto |
CELO/USDT | $0.1172 | $4,582.51 | 13:57:09 21/01/2026 |
| 90 |  Ubeswap |
CELO/mCUSD | $0.1153 | $3,852.83 | 12:48:09 21/01/2026 |
| 91 |  HyperPay Futures |
CELO/USDT | $0.1179 | $3,739.13 | 14:03:18 21/01/2026 |
| 92 |  XBO.com |
CELO/USDT | $0.1172 | $3,530.39 | 13:54:07 21/01/2026 |
| 93 |  BloFin |
CELO/USDT | $0.1169 | $2,347.60 | 13:45:16 21/01/2026 |
| 94 | Ubeswap |
CELO/CUSD | $0.1175 | $2,316.92 | 12:48:05 21/01/2026 |
| 95 | Ubeswap |
CELO/mCEUR | $0.1172 | $1,506.36 | 12:41:54 21/01/2026 |
| 96 |  CoinDCX |
CELO/INR | $0.1167 | $1,222.11 | 13:54:11 21/01/2026 |
| 97 |  Ndax |
CELO/CAD | $0.1178 | $1,192.96 | 14:00:11 21/01/2026 |
| 98 |  TRIV |
CELO/IDR | $0.1176 | $1,141.74 | 13:54:26 21/01/2026 |
| 99 | TRIV |
CELO/USDT | $0.1173 | $1,141.72 | 13:54:26 21/01/2026 |
| 100 | Uniswap v3 (Celo) |
JMPT/CELO | $0.7122 | $1,128.53 | 13:53:34 21/01/2026 |
| 101 |  SushiSwap (Celo) |
WETH/CELO | $3,149.02 | $944.72 | 11:53:25 21/01/2026 |
| 102 |  Bitfinex |
CELO/USD | $0.1125 | $658.98 | 13:59:53 21/01/2026 |
| 103 |  Korbit |
CELO/KRW | $0.1190 | $637.85 | 13:45:10 21/01/2026 |
| 104 | Ubeswap |
CELO/OLAS | $0.1172 | $355.53 | 10:54:59 21/01/2026 |
| 105 | Bitcoiva |
CELO/INR | $0.1185 | $285.76 | 14:00:10 21/01/2026 |
| 106 |  WazirX |
CELO/USDT | $0.1149 | $243.24 | 14:00:12 21/01/2026 |
| 107 |  Flipster |
CELO/USDT | $0.1169 | $220.48 | 14:00:15 21/01/2026 |
| 108 |  CEX.IO |
CELO/USDT | $0.1179 | $197.84 | 13:57:12 21/01/2026 |
| 109 | CoinDCX |
CELO/USDT | $0.1174 | $193.91 | 13:54:11 21/01/2026 |
| 110 | Uniswap v3 (Celo) |
CELO/CUSD | $0.1176 | $187.73 | 13:05:30 21/01/2026 |
| 111 |  Mento |
CELO/CUSD | $0.4490 | $179.47 | 14:00:09 21/01/2026 |
| 112 |  ChangeNOW |
CELO/BTC | $0.1159 | $104.11 | 13:54:10 21/01/2026 |
| 113 | Uniswap v3 (Celo) |
CELO/KNOX | $0.1172 | $80.75 | 10:44:29 21/01/2026 |
| 114 |  Binance.US |
CELO/USDT | $0.10000 | $58.18 | 13:59:23 21/01/2026 |
| 115 | Bitfinex |
CELO/USDT | $0.1199 | $54.31 | 13:59:23 21/01/2026 |
| 116 | Ubeswap |
CELO/G$ | $0.1180 | $30.38 | 13:37:59 21/01/2026 |
| 117 |  NovaDAX |
CELO/BRL | $0.1129 | $27.64 | 13:57:07 21/01/2026 |
| 118 | CEX.IO |
CELO/USD | $0.1180 | $18.70 | 13:57:12 21/01/2026 |
| 119 |  ZebPay |
CELO/INR | $0.1216 | $8.91 | 13:57:12 21/01/2026 |
| 120 | Ubeswap |
MOO/CELO | $0.0005157 | $8.55 | 10:17:01 21/01/2026 |
| 121 | SushiSwap (Celo) |
CELO/CUSD | $0.1176 | $7.86 | 11:37:13 21/01/2026 |
| 122 | Ubeswap |
WETH/CELO | $3,138.04 | $7.13 | 10:17:03 21/01/2026 |
| 123 | SushiSwap (Celo) |
CELO/USDC | $0.1177 | $4.35 | 13:54:20 21/01/2026 |
| 124 |  Giottus |
CELO/INR | $0.1202 | $3.39 | 13:42:08 21/01/2026 |
| 125 | Uniswap v3 (Celo) |
CELO/CEUR | $0.1174 | $2.59 | 10:44:25 21/01/2026 |
| 126 | Uniswap v3 (Celo) |
CELO/USDC | $0.1168 | $2.46 | 09:16:51 21/01/2026 |
| 127 |  Unocoin |
CELO/INR | $0.3494 | $2.17 | 14:00:08 21/01/2026 |
| 128 |  Crypto.com Exchange |
CELO/USD | $0.1169 | $1.65 | 13:57:16 21/01/2026 |
| 129 |  Coinmetro |
CELO/USDT | $0.09991 | $1.64 | 14:00:11 21/01/2026 |
| 130 | SushiSwap (Celo) |
CELO/SUSHI | $0.1173 | $0.9017 | 09:04:12 21/01/2026 |
| 131 | Ubeswap |
CELO/CREAL | $0.1157 | $0.6004 | 09:04:00 21/01/2026 |
| 132 | Ubeswap |
CELO/UBE | $0.1129 | $0.5396 | 08:06:46 21/01/2026 |
| 133 |  Rhea Finance |
CELO/WNEAR | $0.1195 | $0.5157 | 10:44:26 21/01/2026 |
| 134 | Ubeswap |
PLASTIK/CELO | $0.0001165 | $0.1314 | 23:46:07 20/01/2026 |
| 135 | Uniswap v3 (Celo) |
CELO/USDT | $0.1163 | $0.1067 | 13:54:12 21/01/2026 |
| 136 | Uniswap v3 (Celo) |
USDC(WormHole)/CELO | $0.9295 | $0.04000 | 14:53:23 20/01/2026 |
| 137 | Uniswap v3 (Celo) |
CELO/CUSD | $0.1169 | $0.01050 | 08:41:01 21/01/2026 |
| 138 |  HitBTC |
CELO/BTC | $0.2341 | $0 | 14:00:07 21/01/2026 |
| 139 | HitBTC |
CELO/USDT | $0.1287 | $0 | 14:00:07 21/01/2026 |
| 140 | OKX |
CELO/USD | $0.1236 | $0 | 13:56:53 21/01/2026 |
| 141 | Upbit |
CELO/BTC | $0.1231 | $0 | 13:56:23 21/01/2026 |
| 142 |  Mandala Exchange |
CELO/USDT | $0.1287 | $0 | 13:54:18 21/01/2026 |
| 143 | Giottus |
CELO/USDT | $0.1169 | $0 | 13:42:08 21/01/2026 |
| 144 |  Gleec BTC |
CELO/USDT | $0.1287 | $0 | 14:00:11 21/01/2026 |
| 145 |  WOO X |
CELO/USDT | $0.1171 | $0 | 13:51:08 21/01/2026 |
| 146 |  LCX Exchange |
CELO/EUR | $0.2931 | $0 | 13:54:07 21/01/2026 |
| 147 | Ubeswap |
CELO/SUSHI | $0.1172 | $0 | 02:36:46 21/01/2026 |
| 148 | Ubeswap |
CELO/USDT | $0.1155 | $0 | 09:04:39 21/01/2026 |
| 149 | Ubeswap |
MCO2/CELO | $0.05637 | $0 | 05:38:24 21/01/2026 |
| 150 | SushiSwap (Celo) |
CELO/CEUR | $0.1158 | $0 | 09:16:33 21/01/2026 |
| 151 | SushiSwap (Celo) |
CELO/SOURCE | $0.1172 | $0 | 02:36:15 21/01/2026 |
| 152 | Uniswap v3 (Celo) |
CELO/G$ | $0.1164 | $0 | 12:44:36 21/01/2026 |
| 153 | Uniswap v3 (Celo) |
CELO/USDC | $0.1150 | $0 | 12:42:36 21/01/2026 |
| 154 | ONUS Pro |
CELO/VNDC | $0.1176 | $0 | 13:57:12 21/01/2026 |
| 155 |  Gate US |
CELO/USDT | $0.1176 | $0 | 14:00:11 21/01/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:17 21/01/2026, cặp giao dịch CELO/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,556,565 với tỷ giá $0.1169.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.