Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
CELO/USDT | $0.08730 | $10,035,327 | 21:57:17 20/09/2026 |
| 2 |  Binance |
CELO/USDT | $0.08748 | $5,605,369 | 21:54:17 20/09/2026 |
| 3 |  Koinbay |
CELO/USDT | $0.4219 | $3,590,369 | 22:00:15 20/09/2026 |
| 4 |  BingX |
CELO/USDT | $0.08733 | $2,436,560 | 21:57:18 20/09/2026 |
| 5 |  WhiteBIT |
CELO/USDT | $0.08691 | $2,205,952 | 21:57:15 20/09/2026 |
| 6 | Binance |
CELO/USDT | $0.08742 | $2,086,158 | 21:56:54 20/09/2026 |
| 7 |  CRMClick |
CELO/USDT | $0.08778 | $1,885,202 | 21:57:07 20/09/2026 |
| 8 |  HTX |
CELO/USDT | $0.08737 | $1,881,227 | 21:59:24 20/09/2026 |
| 9 |  Ourbit |
CELO/USDT | $0.08727 | $1,754,215 | 21:57:17 20/09/2026 |
| 10 |  Aivora Exchange |
CELO/USDT | $0.2169 | $1,572,558 | 22:00:16 20/09/2026 |
| 11 |  IBIT Global |
CELO/USDT | $0.08740 | $1,362,632 | 22:00:17 20/09/2026 |
| 12 |  CoinUp.io |
CELO/USDT | $0.08747 | $1,336,504 | 21:45:12 20/09/2026 |
| 13 |  Upbit |
CELO/KRW | $0.08658 | $1,101,369 | 21:56:53 20/09/2026 |
| 14 |  BTCC |
CELO/USDT | $0.08747 | $1,045,430 | 21:57:12 20/09/2026 |
| 15 |  Bybit |
CELO/USDT | $0.08735 | $929,021 | 21:54:16 20/09/2026 |
| 16 |  Uniswap v3 (Celo) |
CELO/USDT | $0.08748 | $793,639 | 21:59:04 20/09/2026 |
| 17 |  Bitbase |
CELO/USDT | $0.08748 | $787,534 | 21:54:18 20/09/2026 |
| 18 |  YEX |
CELO/USDT | $0.08397 | $747,173 | 08:57:16 19/09/2026 |
| 19 |  Bitbaby |
CELO/USDT | $0.08733 | $672,639 | 22:00:16 20/09/2026 |
| 20 |  KCEX |
CELO/USDT | $0.08731 | $638,422 | 21:57:15 20/09/2026 |
| 21 |  Bitget |
CELO/USDT | $0.08698 | $637,647 | 21:54:15 20/09/2026 |
| 22 |  Cofinex |
CELO/USDT | $0.08697 | $630,867 | 22:00:15 20/09/2026 |
| 23 |  Toobit |
CELO/USDT | $0.08732 | $595,823 | 21:57:19 20/09/2026 |
| 24 |  OKX |
CELO/USDT | $0.08757 | $589,446 | 21:56:24 20/09/2026 |
| 25 | WhiteBIT |
CELO/USDT | $0.08732 | $558,537 | 21:57:09 20/09/2026 |
| 26 |  DigiFinex |
CELO/USDT | $0.08747 | $532,124 | 22:00:16 20/09/2026 |
| 27 |  Biconomy.com |
CELO/USDT | $0.08755 | $506,501 | 21:51:09 20/09/2026 |
| 28 | Bitget |
CELO/USDT | $0.08758 | $484,536 | 21:56:55 20/09/2026 |
| 29 | LBank |
CELO/USDT | $0.08748 | $449,320 | 21:57:08 20/09/2026 |
| 30 |  BYDFi |
CELO/USDT | $0.08747 | $438,538 | 21:54:10 20/09/2026 |
| 31 | Ourbit |
CELO/USDT | $0.08757 | $427,552 | 21:45:07 20/09/2026 |
| 32 | Bybit |
CELO/USDT | $0.08765 | $394,158 | 21:54:12 20/09/2026 |
| 33 | CoinUp.io |
CELO/USDT | $0.08725 | $375,419 | 21:45:16 20/09/2026 |
| 34 | Binance |
CELO/TRY | $0.08731 | $372,809 | 21:56:42 20/09/2026 |
| 35 |  SuperEx |
CELO/USDT | $0.08740 | $353,546 | 21:57:09 20/09/2026 |
| 36 | Bitbase |
CELO/USDT | $0.08765 | $350,487 | 21:54:09 20/09/2026 |
| 37 |  MEXC |
CELO/USDT | $0.08718 | $349,575 | 21:57:16 20/09/2026 |
| 38 |  Binance TR |
CELO/TRY | $0.08731 | $338,664 | 21:57:11 20/09/2026 |
| 39 |  Bitunix |
CELO/USDT | $0.08730 | $278,846 | 21:57:16 20/09/2026 |
| 40 |  Zoomex |
CELO/USDT | $0.08723 | $273,502 | 22:00:19 20/09/2026 |
| 41 |  Hyperliquid |
CELO/USDC | $0.08728 | $261,526 | 21:57:26 20/09/2026 |
| 42 |  Bitrue |
CELO/USDT | $0.08727 | $228,296 | 21:57:17 20/09/2026 |
| 43 |  BitDelta |
CELO/USDT | $0.08747 | $216,303 | 22:00:12 20/09/2026 |
| 44 |  KuCoin |
CELO/USDT | $0.08707 | $201,628 | 21:57:19 20/09/2026 |
| 45 |  Coinbase Exchange |
CGLD/USD | $0.08760 | $169,023 | 21:56:29 20/09/2026 |
| 46 |  EasiCoin |
CELO/USDT | $0.08748 | $161,396 | 22:00:17 20/09/2026 |
| 47 |  PointPay |
CELO/USDT | $0.08764 | $113,975 | 21:54:10 20/09/2026 |
| 48 |  Kraken |
CELO/USD | $0.08740 | $102,104 | 21:59:24 20/09/2026 |
| 49 | MEXC |
CELO/USDT | $0.08743 | $100,278 | 21:45:10 20/09/2026 |
| 50 | DigiFinex |
CELO/USDT | $0.08737 | $98,496.92 | 22:00:11 20/09/2026 |
| 51 |  Gate |
CELO/USDT | $0.08722 | $80,789.53 | 21:57:20 20/09/2026 |
| 52 | Bitrue |
CELO/USDC | $0.08700 | $77,666.02 | 21:57:12 20/09/2026 |
| 53 | Gate |
CELO/USDT | $0.08734 | $74,418.46 | 21:56:24 20/09/2026 |
| 54 | KuCoin |
CELO/USDT | $0.08738 | $65,577.19 | 21:56:23 20/09/2026 |
| 55 |  TxFlow |
CELO/USDC | $0.08740 | $63,141.58 | 21:54:48 20/09/2026 |
| 56 | Cofinex |
CELO/USDT | $0.08745 | $54,297.68 | 22:00:07 20/09/2026 |
| 57 |  LATOKEN |
CELO/USDT | $0.08636 | $54,138.30 | 21:54:10 20/09/2026 |
| 58 |  BlockFin |
CELO/USDT | $0.08748 | $53,715.66 | 21:57:17 20/09/2026 |
| 59 |  WEEX |
CELO/USDT | $0.08742 | $51,485.67 | 21:57:11 20/09/2026 |
| 60 |  BitKan |
CELO/USDT | $0.08745 | $50,000.64 | 22:00:12 20/09/2026 |
| 61 |  Dzengi |
CELO/USD | $0.08730 | $49,237.20 | 22:00:11 20/09/2026 |
| 62 |  Bitvavo |
CELO/EUR | $0.08703 | $46,486.13 | 21:57:13 20/09/2026 |
| 63 |  Bithumb |
CELO/KRW | $0.08586 | $43,408.70 | 21:59:23 20/09/2026 |
| 64 |  LeveX |
CELO/USDT | $0.08762 | $41,680.32 | 22:00:15 20/09/2026 |
| 65 | KCEX |
CELO/USDT | $0.08743 | $41,168.15 | 21:57:12 20/09/2026 |
| 66 |  Revolut X |
CELO/USD | $0.08777 | $38,718.38 | 22:00:10 20/09/2026 |
| 67 |  XBO.com |
CELO/USDT | $0.08753 | $28,915.27 | 22:00:09 20/09/2026 |
| 68 | Bitrue |
CELO/USDT | $0.08698 | $21,909.75 | 21:57:12 20/09/2026 |
| 69 |  Bit2Me |
CELO/EUR | $0.08747 | $17,949.03 | 21:57:12 20/09/2026 |
| 70 | Kraken |
CELO/EUR | $0.08747 | $17,411.38 | 21:59:24 20/09/2026 |
| 71 | Uniswap v3 (Celo) |
CELO/CEUR | $0.08748 | $13,858.89 | 21:56:46 20/09/2026 |
| 72 | Uniswap v3 (Celo) |
CELO/CUSD | $0.08746 | $13,209.37 | 21:58:41 20/09/2026 |
| 73 |  Ubeswap |
CELO/mCUSD | $0.08749 | $11,944.14 | 21:38:57 20/09/2026 |
| 74 |  Binance TH |
CELO/USDT | $0.08742 | $11,835.72 | 21:57:08 20/09/2026 |
| 75 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.08746 | $8,004.48 | 21:48:55 20/09/2026 |
| 76 |  BloFin |
CELO/USDT | $0.08748 | $7,830.33 | 21:57:16 20/09/2026 |
| 77 | OKX |
CELO/USD | $0.08695 | $6,400.47 | 21:56:24 20/09/2026 |
| 78 |  Bitkub |
CELO/THB | $0.08639 | $5,336.15 | 21:57:09 20/09/2026 |
| 79 |  Bitcoiva |
CELO/INR | $0.09069 | $3,698.56 | 22:00:12 20/09/2026 |
| 80 |  Coinstore |
CELO/USDT | $0.08747 | $3,596.73 | 22:00:11 20/09/2026 |
| 81 |  Korbit |
CELO/KRW | $0.08607 | $2,955.92 | 21:57:07 20/09/2026 |
| 82 | Ubeswap |
CELO/CUSD | $0.08760 | $2,548.30 | 21:38:55 20/09/2026 |
| 83 |  Ndax |
CELO/CAD | $0.08429 | $2,466.22 | 22:00:11 20/09/2026 |
| 84 |  Binance.US |
CELO/USDT | $0.08758 | $2,360.84 | 21:59:53 20/09/2026 |
| 85 | Ubeswap |
CELO/mCEUR | $0.08746 | $1,939.03 | 21:04:15 20/09/2026 |
| 86 |  SushiSwap (Celo) |
WETH/CELO | $2,570.32 | $1,906.20 | 21:38:54 20/09/2026 |
| 87 | Bitcoiva |
CELO/USDT | $0.08737 | $1,563.89 | 22:00:12 20/09/2026 |
| 88 | Uniswap v3 (Celo) |
CELO/UBE | $0.08746 | $1,557.43 | 21:49:51 20/09/2026 |
| 89 |  CoinDCX |
CELO/INR | $0.09218 | $1,478.72 | 22:00:09 20/09/2026 |
| 90 | Uniswap v3 (Celo) |
CELO/USDC | $0.08739 | $1,455.25 | 21:48:14 20/09/2026 |
| 91 |  TRIV |
CELO/IDR | $0.08775 | $1,445.86 | 22:00:12 20/09/2026 |
| 92 | TRIV |
CELO/USDT | $0.08751 | $1,445.84 | 22:00:12 20/09/2026 |
| 93 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5759 | $1,332.04 | 19:05:42 20/09/2026 |
| 94 |  CEX.IO |
CELO/USD | $0.08786 | $1,146.92 | 21:54:10 20/09/2026 |
| 95 |  Bitfinex |
CELO/USD | $0.08585 | $1,073.84 | 21:59:23 20/09/2026 |
| 96 |  ADEN |
CELO/USDT | $0.08750 | $750.76 | 22:03:59 20/09/2026 |
| 97 |  Variational |
CELO/USDC | $0.08743 | $719.68 | 22:03:17 20/09/2026 |
| 98 |  CoinEx |
CELO/USDT | $0.08678 | $706.09 | 22:02:23 20/09/2026 |
| 99 | CEX.IO |
CELO/USDT | $0.08770 | $482.59 | 21:54:10 20/09/2026 |
| 100 |  Indodax |
CELO/IDR | $0.08421 | $418.08 | 22:02:24 20/09/2026 |
| 101 | Bitfinex |
CELO/USDT | $0.08699 | $327.93 | 21:59:53 20/09/2026 |
| 102 |  PrimeXBT |
CELO/USDT | $0.08797 | $298.30 | 22:03:16 20/09/2026 |
| 103 | CoinDCX |
CELO/USDT | $0.08753 | $282.58 | 22:00:09 20/09/2026 |
| 104 | Uniswap v3 (Celo) |
CELO/USDT | $0.08718 | $281.00 | 21:18:50 20/09/2026 |
| 105 |  Coinone |
CELO/KRW | $0.08571 | $207.42 | 21:59:23 20/09/2026 |
| 106 | Uniswap v3 (Celo) |
CELO/KNOX | $0.08746 | $179.40 | 21:38:56 20/09/2026 |
| 107 |  Mento |
CELO/CUSD | $0.4491 | $133.91 | 22:00:09 20/09/2026 |
| 108 |  Tokocrypto |
CELO/USDT | $0.08742 | $132.47 | 21:57:07 20/09/2026 |
| 109 |  ChangeNOW |
CELO/BTC | $0.08757 | $83.59 | 22:00:09 20/09/2026 |
| 110 |  Crypto.com Exchange |
CELO/USD | $0.08649 | $54.61 | 21:15:18 20/09/2026 |
| 111 |  WazirX |
CELO/USDT | $0.08898 | $40.52 | 22:03:08 20/09/2026 |
| 112 | Uniswap v3 (Celo) |
CELO/CUSD | $0.08674 | $30.41 | 19:50:39 20/09/2026 |
| 113 | Uniswap v3 (Celo) |
CELO/CREAL | $0.08746 | $20.14 | 14:50:20 20/09/2026 |
| 114 |  Coinmetro |
CELO/USDT | $0.06444 | $13.55 | 22:00:07 20/09/2026 |
| 115 | SushiSwap (Celo) |
CELO/CUSD | $0.08693 | $13.50 | 18:07:22 20/09/2026 |
| 116 | Ubeswap |
WETH/CELO | $2,606.03 | $10.77 | 19:51:46 20/09/2026 |
| 117 | Uniswap v3 (Celo) |
CELO/CEUR | $0.08692 | $4.69 | 15:46:38 20/09/2026 |
| 118 | Uniswap v3 (Celo) |
CELO/USDC | $0.08675 | $4.14 | 15:06:06 20/09/2026 |
| 119 | Ubeswap |
MOO/CELO | $0.0002153 | $3.34 | 19:55:32 20/09/2026 |
| 120 |  Unocoin |
CELO/INR | $0.3333 | $2.07 | 21:57:13 20/09/2026 |
| 121 | Uniswap v3 (Celo) |
CELO/USDT | $0.08866 | $0.2553 | 15:46:42 20/09/2026 |
| 122 |  HitBTC |
CELO/BTC | $0.07939 | $0 | 21:57:10 20/09/2026 |
| 123 | HitBTC |
CELO/USDT | $0.07845 | $0 | 21:57:10 20/09/2026 |
| 124 | Upbit |
CELO/BTC | $0.08932 | $0 | 21:56:53 20/09/2026 |
| 125 |  ZebPay |
CELO/INR | $0.09234 | $0 | 22:00:07 20/09/2026 |
| 126 |  BitMart |
CELO/USDT | $0.07088 | $0 | 22:03:16 20/09/2026 |
| 127 |  Tothemoon |
CELO/USDT | $0.07447 | $0 | 22:00:14 20/09/2026 |
| 128 |  Mandala Exchange |
CELO/USDT | $0.07844 | $0 | 22:00:14 20/09/2026 |
| 129 |  Giottus |
CELO/INR | $0.08411 | $0 | 22:00:12 20/09/2026 |
| 130 | Giottus |
CELO/USDT | $0.08751 | $0 | 22:00:12 20/09/2026 |
| 131 |  Gleec BTC |
CELO/USDT | $0.07844 | $0 | 22:00:11 20/09/2026 |
| 132 |  Gate US |
CELO/USDT | $0.08750 | $0 | 22:00:08 20/09/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 20/09/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,035,327 với tỷ giá $0.08730.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.