Vốn hóa: $2,257,663,235,912 Khối lượng (24h): $65,790,719,645 Tiền ảo: 38,379 Sàn giao dịch: 958 Thị phần: BTC: 58.9%, ETH: 10.4%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4218 $3,589,823 22:51:19 22/07/2026
2 Aivora Exchange Aivora Exchange CELO/USDT $0.2169 $1,572,296 22:54:17 22/07/2026
3 BitDelta BitDelta CELO/USDT $0.07236 $1,289,033 23:00:07 22/07/2026
4 Binance Binance CELO/USDT $0.07200 $1,174,815 22:54:17 22/07/2026
5 WOO X Pro WOO X Pro CELO/USDT $0.07240 $1,006,646 23:00:16 22/07/2026
6 Toobit Toobit CELO/USDT $0.07208 $828,925 22:57:19 22/07/2026
7 YEX YEX CELO/USDT $0.07197 $703,142 23:00:16 22/07/2026
8 BitMart BitMart CELO/USDT $0.07223 $623,614 22:57:12 22/07/2026
9 CoinUp.io CoinUp.io CELO/USDT $0.07189 $613,557 22:51:08 22/07/2026
10 WhiteBIT WhiteBIT CELO/USDT $0.07196 $311,540 22:45:09 22/07/2026
11 Phemex Phemex CELO/USDT $0.07267 $307,030 22:57:08 22/07/2026
12 IBIT Global IBIT Global CELO/USDT $0.07236 $303,863 23:00:17 22/07/2026
13 CoinUp.io CoinUp.io CELO/USDT $0.07191 $266,349 22:48:17 22/07/2026
14 Binance Binance CELO/USDT $0.07225 $247,517 22:56:42 22/07/2026
15 Bitbaby Bitbaby CELO/USDT $0.07223 $199,453 22:57:15 22/07/2026
16 HTX HTX CELO/USDT $0.07217 $192,225 22:59:24 22/07/2026
17 CRMClick CRMClick CELO/USDT $0.07196 $188,722 22:54:12 22/07/2026
18 Hyperliquid Hyperliquid CELO/USDC $0.07191 $174,252 22:48:26 22/07/2026
19 Cofinex Cofinex CELO/USDT $0.07207 $152,138 23:00:17 22/07/2026
20 Bitget Bitget CELO/USDT $0.07194 $151,591 22:54:16 22/07/2026
21 Pionex Pionex CELO/USDT $0.07227 $145,594 22:57:08 22/07/2026
22 Upbit Upbit CELO/KRW $0.07110 $142,799 22:56:54 22/07/2026
23 Bitbase Bitbase CELO/USDT $0.07186 $137,755 22:45:27 22/07/2026
24 DigiFinex DigiFinex CELO/USDT $0.07246 $136,762 23:00:16 22/07/2026
25 Picol Picol CELO/USDT $0.07236 $129,533 23:00:08 22/07/2026
26 BTCC BTCC CELO/USDT $0.07200 $122,550 22:57:07 22/07/2026
27 MEXC MEXC CELO/USDT $0.07203 $118,003 22:54:16 22/07/2026
28 Bitrue Bitrue CELO/USDT $0.07216 $117,402 22:57:17 22/07/2026
29 Bitunix Bitunix CELO/USDT $0.07227 $109,689 22:57:17 22/07/2026
30 OKX OKX CELO/USDT $0.07229 $90,534.47 22:56:24 22/07/2026
31 Zoomex Zoomex CELO/USDT $0.07200 $86,738.19 22:54:16 22/07/2026
32 LBank LBank CELO/USDT $0.07230 $85,182.43 22:57:12 22/07/2026
33 Phemex Phemex CELO/USDT $0.07222 $71,204.77 22:57:17 22/07/2026
34 KCEX KCEX CELO/USDT $0.07229 $67,793.68 22:57:15 22/07/2026
35 Ourbit Ourbit CELO/USDT $0.07216 $67,080.41 22:57:07 22/07/2026
36 SuperEx SuperEx CELO/USDT $0.07259 $63,048.82 23:00:11 22/07/2026
37 MEXC MEXC CELO/USDT $0.07183 $60,423.51 22:51:07 22/07/2026
38 BYDFi BYDFi CELO/USDT $0.07216 $53,393.79 23:00:07 22/07/2026
39 Bybit Bybit CELO/USDT $0.07201 $50,759.63 22:54:09 22/07/2026
40 Cofinex Cofinex CELO/USDT $0.07242 $50,412.53 23:00:09 22/07/2026
41 EasiCoin EasiCoin CELO/USDT $0.07232 $49,652.35 23:00:16 22/07/2026
42 Bitget Bitget CELO/USDT $0.07203 $48,607.23 22:54:53 22/07/2026
43 Gate Gate CELO/USDT $0.07175 $37,832.48 22:54:19 22/07/2026
44 Binance Binance CELO/TRY $0.07224 $35,202.91 22:56:42 22/07/2026
45 KuCoin KuCoin CELO/USDT $0.07166 $34,909.95 22:54:18 22/07/2026
46 Indodax Indodax CELO/IDR $0.08027 $33,652.35 22:59:54 22/07/2026
47 Kraken Kraken CELO/USD $0.07130 $28,943.85 22:59:55 22/07/2026
48 Bitrue Bitrue CELO/USDC $0.07199 $28,894.37 22:57:10 22/07/2026
49 Coinbase Exchange Coinbase Exchange CGLD/USD $0.07220 $24,211.57 22:57:00 22/07/2026
50 LeveX LeveX CELO/USDT $0.07253 $21,390.32 23:00:16 22/07/2026
51 BlockFin BlockFin CELO/USDT $0.07160 $18,895.72 23:00:15 22/07/2026
52 EasiCoin EasiCoin CELO/USDT $0.07238 $16,466.63 23:00:07 22/07/2026
53 KuCoin KuCoin CELO/USDT $0.07206 $15,408.76 22:56:55 22/07/2026
54 Gate Gate CELO/USDT $0.07206 $15,286.32 22:56:24 22/07/2026
55 Bithumb Bithumb CELO/KRW $0.07111 $12,681.56 22:59:53 22/07/2026
56 DigiFinex DigiFinex CELO/USDT $0.07217 $12,226.39 22:57:11 22/07/2026
57 Binance TR Binance TR CELO/TRY $0.07224 $11,667.58 22:57:09 22/07/2026
58 Bitvavo Bitvavo CELO/EUR $0.07223 $10,471.92 22:57:09 22/07/2026
59 WEEX WEEX CELO/USDT $0.07225 $9,349.60 22:57:08 22/07/2026
60 BitKan BitKan CELO/USDT $0.07231 $8,687.23 23:00:08 22/07/2026
61 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07215 $5,400.42 22:59:43 22/07/2026
62 XBO.com XBO.com CELO/USDT $0.07231 $4,805.14 23:00:07 22/07/2026
63 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.07217 $4,678.75 22:55:33 22/07/2026
64 LATOKEN LATOKEN CELO/USDT $0.05000 $4,307.60 22:45:10 22/07/2026
65 Kraken Kraken CELO/EUR $0.07156 $3,788.47 22:59:55 22/07/2026
66 Bit2Me Bit2Me CELO/EUR $0.07155 $3,581.47 22:57:12 22/07/2026
67 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07214 $3,302.78 22:55:08 22/07/2026
68 Bitcoiva Bitcoiva CELO/INR $0.07453 $2,668.16 23:00:10 22/07/2026
69 Tothemoon Tothemoon CELO/USDT $0.07206 $2,649.78 23:00:15 22/07/2026
70 CoinEx CoinEx CELO/USDT $0.07222 $2,587.75 22:59:23 22/07/2026
71 Bitrue Bitrue CELO/USDT $0.07196 $2,509.98 22:57:10 22/07/2026
72 BloFin BloFin CELO/USDT $0.07159 $2,504.29 22:57:16 22/07/2026
73 Ubeswap Ubeswap CELO/mCUSD $0.07215 $1,842.43 22:57:05 22/07/2026
74 Dzengi.com Dzengi.com CELO/USD $0.07160 $1,224.37 22:57:10 22/07/2026
75 Bitcoiva Bitcoiva CELO/USDT $0.07216 $1,079.50 23:00:10 22/07/2026
76 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07217 $894.41 22:55:39 22/07/2026
77 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.07201 $823.65 15:26:37 22/07/2026
78 Ubeswap Ubeswap CELO/CUSD $0.07210 $658.01 22:55:07 22/07/2026
79 OKX OKX CELO/USD $0.07189 $596.54 22:56:24 22/07/2026
80 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5391 $575.37 22:52:24 22/07/2026
81 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,891.66 $475.67 22:56:05 22/07/2026
82 Ubeswap Ubeswap CELO/mCEUR $0.07215 $429.57 22:56:05 22/07/2026
83 CoinDCX CoinDCX CELO/INR $0.07372 $242.39 23:00:07 22/07/2026
84 Tokocrypto Tokocrypto CELO/USDT $0.07225 $222.12 22:57:11 22/07/2026
85 Bitfinex Bitfinex CELO/USD $0.06959 $212.49 22:59:53 22/07/2026
86 Coinone Coinone CELO/KRW $0.07043 $204.06 22:56:54 22/07/2026
87 TRIV TRIV CELO/IDR $0.07239 $199.48 23:00:12 22/07/2026
88 TRIV TRIV CELO/USDT $0.07223 $198.90 23:00:12 22/07/2026
89 Korbit Korbit CELO/KRW $0.07340 $112.43 22:57:10 22/07/2026
90 Mento Mento CELO/CUSD $0.4491 $110.13 22:54:09 22/07/2026
91 Upbit Upbit CELO/BTC $0.06844 $75.25 22:56:54 22/07/2026
92 Ndax Ndax CELO/CAD $0.06887 $43.02 23:00:07 22/07/2026
93 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.07215 $37.44 22:53:28 22/07/2026
94 CEX.IO CEX.IO CELO/USD $0.07205 $27.24 22:45:18 22/07/2026
95 CoinDCX CoinDCX CELO/USDT $0.07224 $23.59 23:00:07 22/07/2026
96 CEX.IO CEX.IO CELO/USDT $0.07190 $22.09 22:45:18 22/07/2026
97 ZebPay ZebPay CELO/INR $0.07596 $17.56 22:54:07 22/07/2026
98 PrimeXBT PrimeXBT CELO/USDT $0.07196 $16.77 23:00:16 22/07/2026
99 Bitkub Bitkub CELO/THB $0.07079 $14.82 22:57:07 22/07/2026
100 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07215 $14.55 22:54:57 22/07/2026
101 Ubeswap Ubeswap CELO/G$ $0.07079 $12.35 22:32:19 22/07/2026
102 Coinmetro Coinmetro CELO/USDT $0.06442 $11.18 23:00:08 22/07/2026
103 Ubeswap Ubeswap MOO/CELO $0.0001758 $8.36 10:32:18 22/07/2026
104 Binance.US Binance.US CELO/USDT $0.07025 $7.87 22:59:53 22/07/2026
105 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07152 $7.21 22:45:17 22/07/2026
106 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.07076 $5.36 22:36:42 22/07/2026
107 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.07184 $3.12 22:55:35 22/07/2026
108 Unocoin Unocoin CELO/INR $0.3316 $2.06 23:00:16 22/07/2026
109 Ubeswap Ubeswap WETH/CELO $1,904.22 $1.80 22:55:39 22/07/2026
110 Bitfinex Bitfinex CELO/USDT $0.07176 $1.64 22:59:53 22/07/2026
111 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.07089 $1.40 22:28:03 22/07/2026
112 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07176 $1.10 22:34:38 22/07/2026
113 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07215 $0.7690 22:20:55 22/07/2026
114 Ubeswap Ubeswap CELO/CREAL $0.07061 $0.1890 19:56:48 22/07/2026
115 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07027 $0.1405 13:45:13 22/07/2026
116 Ubeswap Ubeswap CELO/OLAS $0.07080 $0.02535 19:33:42 20/07/2026
117 HitBTC HitBTC CELO/BTC $0.07474 $0 23:00:07 22/07/2026
118 HitBTC HitBTC CELO/USDT $0.06815 $0 23:00:07 22/07/2026
119 WazirX WazirX CELO/USDT $0.06596 $0 23:00:08 22/07/2026
120 Mandala Exchange Mandala Exchange CELO/USDT $0.06816 $0 22:57:09 22/07/2026
121 Giottus Giottus CELO/INR $0.07068 $0 22:45:07 22/07/2026
122 Giottus Giottus CELO/USDT $0.07177 $0 22:45:07 22/07/2026
123 Gleec BTC Gleec BTC CELO/USDT $0.06815 $0 23:00:08 22/07/2026
124 Binance TH Binance TH CELO/USDT $0.07224 $0 22:57:07 22/07/2026
125 ADEN ADEN CELO/USDT $0.07203 $0 23:00:53 22/07/2026
126 Gate US Gate US CELO/USDT $0.07216 $0 23:00:07 22/07/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:51:19 22/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,589,823 với tỷ giá $0.4218.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.1 trên 1009 đánh giá