Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
CELO/USDT | $0.08307 | $11,626,736 | 21:57:16 26/03/2026 |
| 2 |  Koinbay |
CELO/USDT | $0.4219 | $3,590,443 | 21:57:15 26/03/2026 |
| 3 |  Binance |
CELO/USDT | $0.08275 | $3,068,662 | 21:54:16 26/03/2026 |
| 4 |  Bybit |
CELO/USDT | $0.08273 | $1,707,730 | 21:54:16 26/03/2026 |
| 5 |  Aivora Exchange |
CELO/USDT | $0.2169 | $1,572,274 | 22:00:17 26/03/2026 |
| 6 |  YEX |
CELO/USDT | $0.08296 | $1,503,313 | 22:00:16 26/03/2026 |
| 7 |  Coinlocally |
CELO/USDT | $0.08297 | $1,475,282 | 21:57:16 26/03/2026 |
| 8 |  IBIT Global |
CELO/USDT | $0.08196 | $1,447,935 | 22:00:17 26/03/2026 |
| 9 |  Upbit |
CELO/KRW | $0.08295 | $1,436,775 | 21:56:54 26/03/2026 |
| 10 |  WhiteBIT |
CELO/USDT | $0.08336 | $1,066,486 | 21:57:08 26/03/2026 |
| 11 | WhiteBIT |
CELO/USDT | $0.08307 | $976,800 | 21:57:15 26/03/2026 |
| 12 |  Toobit |
CELO/USDT | $0.08247 | $919,920 | 21:57:17 26/03/2026 |
| 13 |  CoinUp.io |
CELO/USDT | $0.08317 | $659,256 | 21:57:15 26/03/2026 |
| 14 | Binance |
CELO/USDT | $0.08317 | $617,066 | 21:56:42 26/03/2026 |
| 15 |  Zoomex |
CELO/USDT | $0.08309 | $512,753 | 21:57:15 26/03/2026 |
| 16 |  DigiFinex |
CELO/USDT | $0.08306 | $490,481 | 22:00:16 26/03/2026 |
| 17 |  Phemex |
CELO/USDT | $0.08306 | $488,663 | 21:57:10 26/03/2026 |
| 18 |  Uniswap v3 (Celo) |
CELO/USDT | $0.08318 | $460,817 | 21:59:55 26/03/2026 |
| 19 |  HTX |
CELO/USDT | $0.08317 | $357,255 | 21:59:25 26/03/2026 |
| 20 |  Bithumb |
CELO/KRW | $0.08366 | $353,012 | 21:59:54 26/03/2026 |
| 21 |  Pionex |
CELO/USDT | $0.08316 | $350,526 | 21:57:10 26/03/2026 |
| 22 |  OKX |
CELO/USDT | $0.08322 | $324,447 | 21:56:54 26/03/2026 |
| 23 |  Globe Derivative Exchange |
CELO/USD | $0.08394 | $323,744 | 22:24:17 20/03/2026 |
| 24 | Bybit |
CELO/USDT | $0.08283 | $312,104 | 21:54:13 26/03/2026 |
| 25 |  MEXC |
CELO/USDT | $0.08295 | $311,011 | 21:54:16 26/03/2026 |
| 26 |  Picol |
CELO/USDT | $0.08326 | $309,325 | 22:00:08 26/03/2026 |
| 27 |  BTCC |
CELO/USDT | $0.08336 | $306,916 | 21:57:07 26/03/2026 |
| 28 |  Cofinex |
CELO/USDT | $0.08316 | $269,920 | 22:00:17 26/03/2026 |
| 29 |  Bitget |
CELO/USDT | $0.08265 | $264,980 | 21:54:16 26/03/2026 |
| 30 | CoinUp.io |
CELO/USDT | $0.08307 | $241,665 | 21:57:19 26/03/2026 |
| 31 |  Bitbaby |
CELO/USDT | $0.08497 | $216,186 | 21:57:17 26/03/2026 |
| 32 |  NovaEx |
CELO/USDT | $0.08296 | $211,098 | 22:00:16 26/03/2026 |
| 33 |  Bitrue |
CELO/USDT | $0.08297 | $185,986 | 21:57:16 26/03/2026 |
| 34 | Uniswap v3 (Celo) |
CELO/USDC | $0.08326 | $173,952 | 21:59:38 26/03/2026 |
| 35 |  Ourbit |
CELO/USDT | $0.08316 | $171,047 | 21:57:07 26/03/2026 |
| 36 |  SuperEx |
CELO/USDT | $0.08337 | $151,434 | 21:57:09 26/03/2026 |
| 37 |  Bitunix |
CELO/USDT | $0.08297 | $146,120 | 21:57:16 26/03/2026 |
| 38 |  BYDFi |
CELO/USDT | $0.08326 | $131,803 | 22:00:08 26/03/2026 |
| 39 |  Hyperliquid |
CELO/USD | $0.08279 | $122,946 | 21:54:26 26/03/2026 |
| 40 | LBank |
CELO/USDT | $0.08315 | $120,545 | 21:54:08 26/03/2026 |
| 41 |  Bitvavo |
CELO/EUR | $0.08354 | $116,075 | 21:57:11 26/03/2026 |
| 42 | Uniswap v3 (Celo) |
CELO/CUSD | $0.08325 | $93,443.76 | 21:59:00 26/03/2026 |
| 43 |  Bitcoiva |
CELO/USDT | $0.08316 | $87,957.53 | 22:00:12 26/03/2026 |
| 44 | MEXC |
CELO/USDT | $0.08324 | $77,396.38 | 21:54:11 26/03/2026 |
| 45 | Binance |
CELO/TRY | $0.08318 | $55,372.27 | 21:56:54 26/03/2026 |
| 46 | Cofinex |
CELO/USDT | $0.08346 | $50,338.05 | 22:00:08 26/03/2026 |
| 47 | Uniswap v3 (Celo) |
CELO/CEUR | $0.08329 | $47,900.73 | 21:58:57 26/03/2026 |
| 48 |  Coinbase Exchange |
CGLD/USD | $0.08350 | $45,121.62 | 21:56:59 26/03/2026 |
| 49 |  Binance TR |
CELO/TRY | $0.08318 | $41,195.44 | 21:57:11 26/03/2026 |
| 50 | Bitget |
CELO/USDT | $0.08328 | $39,939.58 | 21:54:11 26/03/2026 |
| 51 | Bitrue |
CELO/USDC | $0.08299 | $39,372.72 | 21:57:09 26/03/2026 |
| 52 |  WEEX |
CELO/USDT | $0.08316 | $38,950.70 | 21:57:08 26/03/2026 |
| 53 |  Gate |
CELO/USDT | $0.08311 | $34,392.93 | 21:56:24 26/03/2026 |
| 54 | DigiFinex |
CELO/USDT | $0.08336 | $32,210.21 | 22:00:10 26/03/2026 |
| 55 |  KCEX |
CELO/USDT | $0.08316 | $31,995.05 | 21:57:07 26/03/2026 |
| 56 | Gate |
CELO/USDT | $0.08343 | $30,516.49 | 21:54:19 26/03/2026 |
| 57 |  LeveX |
CELO/USDT | $0.08306 | $28,973.40 | 22:00:16 26/03/2026 |
| 58 |  KuCoin |
CELO/USDT | $0.08308 | $22,319.91 | 21:56:23 26/03/2026 |
| 59 | Binance |
CELO/BTC | $0.08336 | $21,801.65 | 21:56:42 26/03/2026 |
| 60 | KuCoin |
CELO/USDT | $0.08285 | $21,558.84 | 21:54:19 26/03/2026 |
| 61 |  BitDelta |
CELO/USDT | $0.08335 | $20,980.84 | 21:54:12 26/03/2026 |
| 62 |  BitKan |
CELO/USDT | $0.08338 | $19,677.00 | 22:00:09 26/03/2026 |
| 63 |  BlockFin |
CELO/USDT | $0.08305 | $17,828.94 | 21:54:15 26/03/2026 |
| 64 |  Kraken |
CELO/USD | $0.08320 | $15,973.29 | 21:59:54 26/03/2026 |
| 65 |  Dzengi.com |
CELO/USD | $0.08270 | $15,628.00 | 20:24:11 26/03/2026 |
| 66 |  Tothemoon |
CELO/USDT | $0.08306 | $9,639.55 | 22:00:12 26/03/2026 |
| 67 |  Bitop |
CELO/USDT | $0.08316 | $8,689.92 | 22:00:09 26/03/2026 |
| 68 | Uniswap v3 (Celo) |
CELO/CREAL | $0.08327 | $7,479.27 | 21:59:02 26/03/2026 |
| 69 |  BVOX |
CELO/USDT | $0.08315 | $7,193.62 | 21:57:07 26/03/2026 |
| 70 | Uniswap v3 (Celo) |
CELO/UBE | $0.08324 | $7,008.88 | 21:19:51 26/03/2026 |
| 71 | Bitrue |
CELO/USDT | $0.08296 | $6,827.05 | 21:57:09 26/03/2026 |
| 72 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.08324 | $4,312.11 | 21:58:38 26/03/2026 |
| 73 |  Ubeswap |
CELO/mCUSD | $0.08305 | $3,345.17 | 21:58:36 26/03/2026 |
| 74 |  LATOKEN |
CELO/USDT | $0.08345 | $3,031.92 | 21:54:11 26/03/2026 |
| 75 |  CoinEx |
CELO/USDT | $0.08336 | $2,874.51 | 21:59:53 26/03/2026 |
| 76 |  XBO.com |
CELO/USDT | $0.08327 | $2,490.35 | 21:57:07 26/03/2026 |
| 77 |  BloFin |
CELO/USDT | $0.08307 | $1,947.91 | 21:57:16 26/03/2026 |
| 78 |  Ndax |
CELO/CAD | $0.08167 | $1,600.47 | 22:00:12 26/03/2026 |
| 79 |  ONUS Pro |
CELO/VNDC | $0.08256 | $1,142.52 | 21:54:16 26/03/2026 |
| 80 |  HyperPay Futures |
CELO/USDT | $0.08296 | $1,084.08 | 22:03:17 26/03/2026 |
| 81 |  Bit2Me |
CELO/EUR | $0.08395 | $927.56 | 21:57:11 26/03/2026 |
| 82 | Ubeswap |
CELO/mCEUR | $0.08324 | $764.37 | 20:56:08 26/03/2026 |
| 83 |  Binance TH |
CELO/USDT | $0.08317 | $762.15 | 21:57:12 26/03/2026 |
| 84 | Ubeswap |
CELO/CUSD | $0.08292 | $712.26 | 21:54:17 26/03/2026 |
| 85 |  CoinDCX |
CELO/INR | $0.08758 | $700.19 | 21:57:07 26/03/2026 |
| 86 |  Flipster |
CELO/USDT | $0.08316 | $639.87 | 22:00:22 26/03/2026 |
| 87 |  SushiSwap (Celo) |
WETH/CELO | $2,149.14 | $576.13 | 21:58:23 26/03/2026 |
| 88 | CoinDCX |
CELO/USDT | $0.08306 | $545.67 | 21:57:07 26/03/2026 |
| 89 |  CEX.IO |
CELO/USD | $0.08340 | $544.66 | 21:57:10 26/03/2026 |
| 90 |  TRIV |
CELO/IDR | $0.08299 | $500.91 | 22:00:15 26/03/2026 |
| 91 | TRIV |
CELO/USDT | $0.08286 | $499.74 | 22:00:15 26/03/2026 |
| 92 |  PrimeXBT |
CELO/USDT | $0.08296 | $393.96 | 22:03:15 26/03/2026 |
| 93 | OKX |
CELO/USD | $0.08194 | $385.21 | 21:56:24 26/03/2026 |
| 94 | Uniswap v3 (Celo) |
JMPT/CELO | $0.6635 | $240.29 | 20:52:02 26/03/2026 |
| 95 |  Indodax |
CELO/IDR | $0.08165 | $230.97 | 22:02:24 26/03/2026 |
| 96 |  Binance.US |
CELO/USDT | $0.07546 | $213.71 | 21:59:53 26/03/2026 |
| 97 |  Bitkub |
CELO/THB | $0.08368 | $188.93 | 21:57:07 26/03/2026 |
| 98 |  Mento |
CELO/CUSD | $0.4489 | $127.40 | 22:00:10 26/03/2026 |
| 99 | Uniswap v3 (Celo) |
CELO/CUSD | $0.08340 | $80.13 | 21:42:03 26/03/2026 |
| 100 | Bitcoiva |
CELO/INR | $0.08366 | $79.84 | 22:00:12 26/03/2026 |
| 101 |  ChangeNOW |
CELO/BTC | $0.08302 | $67.26 | 22:00:08 26/03/2026 |
| 102 |  Tokocrypto |
CELO/USDT | $0.08316 | $58.12 | 21:57:11 26/03/2026 |
| 103 | Uniswap v3 (Celo) |
CELO/KNOX | $0.08324 | $54.97 | 21:40:43 26/03/2026 |
| 104 | CEX.IO |
CELO/USDT | $0.08325 | $19.38 | 21:57:10 26/03/2026 |
| 105 | Ubeswap |
CELO/G$ | $0.08357 | $15.07 | 21:54:44 26/03/2026 |
| 106 |  Giottus |
CELO/USDT | $0.08296 | $11.32 | 22:00:09 26/03/2026 |
| 107 |  Coinone |
CELO/KRW | $0.08286 | $6.77 | 21:59:53 26/03/2026 |
| 108 |  Bitfinex |
CELO/USDT | $0.08262 | $5.68 | 21:59:53 26/03/2026 |
| 109 | SushiSwap (Celo) |
CELO/CUSD | $0.08329 | $5.13 | 21:40:58 26/03/2026 |
| 110 | SushiSwap (Celo) |
CELO/USDC | $0.08293 | $4.69 | 20:55:31 26/03/2026 |
| 111 | Bitfinex |
CELO/USD | $0.08096 | $4.29 | 21:59:23 26/03/2026 |
| 112 | Ubeswap |
WETH/CELO | $2,160.15 | $4.24 | 20:55:35 26/03/2026 |
| 113 | Ubeswap |
MOO/CELO | $0.0003649 | $2.24 | 20:56:02 26/03/2026 |
| 114 |  Unocoin |
CELO/INR | $0.3405 | $2.11 | 22:00:08 26/03/2026 |
| 115 |  Rhea Finance |
CELO/WNEAR | $0.07972 | $1.94 | 10:08:45 22/03/2026 |
| 116 | Uniswap v3 (Celo) |
CELO/CEUR | $0.08277 | $1.87 | 20:52:46 26/03/2026 |
| 117 | Uniswap v3 (Celo) |
CELO/USDC | $0.08269 | $1.68 | 20:53:05 26/03/2026 |
| 118 |  Coinmetro |
CELO/USDT | $0.09997 | $1.64 | 22:00:10 26/03/2026 |
| 119 | Ubeswap |
CELO/CREAL | $0.08227 | $0.8093 | 20:46:16 26/03/2026 |
| 120 |  Crypto.com Exchange |
CELO/USD | $0.08206 | $0.4901 | 21:54:17 26/03/2026 |
| 121 | Uniswap v3 (Celo) |
CELO/USDT | $0.08272 | $0.09770 | 20:59:03 26/03/2026 |
| 122 | SushiSwap (Celo) |
CELO/SUSHI | $0.08327 | $0.08629 | 10:42:31 26/03/2026 |
| 123 | Ubeswap |
PLASTIK/CELO | $0.0001086 | $0.04730 | 21:21:28 26/03/2026 |
| 124 | Ubeswap |
CELO/UBE | $0.07579 | $0.03465 | 19:12:58 25/03/2026 |
| 125 |  HitBTC |
CELO/BTC | $0.07841 | $0 | 21:57:07 26/03/2026 |
| 126 | HitBTC |
CELO/USDT | $0.08383 | $0 | 21:57:07 26/03/2026 |
| 127 |  Korbit |
CELO/KRW | $0.09605 | $0 | 21:57:07 26/03/2026 |
| 128 | Upbit |
CELO/BTC | $0.07921 | $0 | 21:56:54 26/03/2026 |
| 129 |  ZebPay |
CELO/INR | $0.08630 | $0 | 21:54:11 26/03/2026 |
| 130 |  WazirX |
CELO/USDT | $0.07597 | $0 | 22:03:09 26/03/2026 |
| 131 |  NovaDAX |
CELO/BRL | $0.08179 | $0 | 21:54:07 26/03/2026 |
| 132 |  Mandala Exchange |
CELO/USDT | $0.08383 | $0 | 22:00:10 26/03/2026 |
| 133 | Giottus |
CELO/INR | $0.5108 | $0 | 22:00:09 26/03/2026 |
| 134 |  Gleec BTC |
CELO/USDT | $0.08383 | $0 | 22:00:11 26/03/2026 |
| 135 |  LCX Exchange |
CELO/EUR | $0.2887 | $0 | 22:00:09 26/03/2026 |
| 136 | Ubeswap |
CELO/SUSHI | $0.08163 | $0 | 23:31:48 24/03/2026 |
| 137 | Ubeswap |
CELO/USDT | $0.08203 | $0 | 20:47:49 26/03/2026 |
| 138 | Ubeswap |
MCO2/CELO | $0.05035 | $0 | 18:43:40 24/03/2026 |
| 139 | SushiSwap (Celo) |
CELO/CEUR | $0.08272 | $0 | 21:40:56 26/03/2026 |
| 140 | SushiSwap (Celo) |
CELO/SOURCE | $0.08215 | $0 | 17:55:18 24/03/2026 |
| 141 | Uniswap v3 (Celo) |
CELO/CUSD | $0.08099 | $0 | 16:11:42 26/03/2026 |
| 142 | Uniswap v3 (Celo) |
CELO/G$ | $0.08486 | $0 | 19:31:42 26/03/2026 |
| 143 | Uniswap v3 (Celo) |
CELO/USDC | $0.08144 | $0 | 05:26:31 26/03/2026 |
| 144 | Uniswap v3 (Celo) |
USDC(WormHole)/CELO | $1.01 | $0 | 08:10:09 26/03/2026 |
| 145 | ONUS Pro |
CELO/VNDC | $0.08301 | $0 | 21:54:15 26/03/2026 |
| 146 |  Gate US |
CELO/USDT | $0.08311 | $0 | 22:00:09 26/03/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 26/03/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,626,736 với tỷ giá $0.08307.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.