Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
CELO/USDT | $0.06319 | $5,384,833 | 16:57:16 30/07/2026 |
| 2 |  Koinbay |
CELO/USDT | $0.4214 | $3,586,477 | 16:57:15 30/07/2026 |
| 3 |  Binance |
CELO/USDT | $0.06315 | $2,937,581 | 16:54:17 30/07/2026 |
| 4 |  Aivora Exchange |
CELO/USDT | $0.2167 | $1,570,894 | 17:00:16 30/07/2026 |
| 5 |  IBIT Global |
CELO/USDT | $0.06316 | $1,462,611 | 17:00:17 30/07/2026 |
| 6 |  YEX |
CELO/USDT | $0.06291 | $828,138 | 17:00:16 30/07/2026 |
| 7 |  Toobit |
CELO/USDT | $0.06322 | $791,600 | 16:57:16 30/07/2026 |
| 8 | Binance |
CELO/USDT | $0.06330 | $781,577 | 16:56:32 30/07/2026 |
| 9 |  Bybit |
CELO/USDT | $0.06319 | $651,040 | 16:54:17 30/07/2026 |
| 10 |  BitDelta |
CELO/USDT | $0.06331 | $636,786 | 17:00:11 30/07/2026 |
| 11 |  Upbit |
CELO/KRW | $0.06269 | $523,998 | 16:56:53 30/07/2026 |
| 12 |  WhiteBIT |
CELO/USDT | $0.06311 | $517,627 | 16:54:15 30/07/2026 |
| 13 |  CoinUp.io |
CELO/USDT | $0.06329 | $477,262 | 16:57:12 30/07/2026 |
| 14 |  CRMClick |
CELO/USDT | $0.06371 | $461,551 | 17:00:09 30/07/2026 |
| 15 |  HTX |
CELO/USDT | $0.06361 | $461,473 | 16:56:54 30/07/2026 |
| 16 |  BTCC |
CELO/USDT | $0.06331 | $390,688 | 16:57:09 30/07/2026 |
| 17 |  Bitbaby |
CELO/USDT | $0.06312 | $372,308 | 17:00:15 30/07/2026 |
| 18 |  Pionex |
CELO/USDT | $0.06331 | $357,744 | 16:57:10 30/07/2026 |
| 19 |  Hyperliquid |
CELO/USDC | $0.06324 | $328,162 | 16:57:26 30/07/2026 |
| 20 |  Picol |
CELO/USDT | $0.06331 | $315,614 | 17:00:08 30/07/2026 |
| 21 |  Phemex |
CELO/USDT | $0.06321 | $310,874 | 16:57:13 30/07/2026 |
| 22 |  DigiFinex |
CELO/USDT | $0.06321 | $266,106 | 17:00:16 30/07/2026 |
| 23 | WhiteBIT |
CELO/USDT | $0.06329 | $243,830 | 16:54:07 30/07/2026 |
| 24 | Binance |
CELO/TRY | $0.06321 | $214,300 | 16:56:32 30/07/2026 |
| 25 |  Bitbase |
CELO/USDT | $0.06317 | $207,420 | 16:57:17 30/07/2026 |
| 26 | CoinUp.io |
CELO/USDT | $0.06318 | $202,753 | 16:57:16 30/07/2026 |
| 27 |  Zoomex |
CELO/USDT | $0.06318 | $195,334 | 16:57:15 30/07/2026 |
| 28 | LBank |
CELO/USDT | $0.06324 | $191,119 | 16:57:08 30/07/2026 |
| 29 |  Ourbit |
CELO/USDT | $0.06331 | $189,304 | 16:57:10 30/07/2026 |
| 30 |  MEXC |
CELO/USDT | $0.06312 | $186,025 | 16:54:18 30/07/2026 |
| 31 |  Bitrue |
CELO/USDT | $0.06321 | $183,057 | 16:57:17 30/07/2026 |
| 32 | Bitbase |
CELO/USDT | $0.06341 | $179,291 | 16:51:07 30/07/2026 |
| 33 |  KCEX |
CELO/USDT | $0.06313 | $175,044 | 16:57:15 30/07/2026 |
| 34 |  BYDFi |
CELO/USDT | $0.06331 | $161,908 | 16:57:11 30/07/2026 |
| 35 |  Bitunix |
CELO/USDT | $0.06315 | $160,661 | 16:57:16 30/07/2026 |
| 36 |  OKX |
CELO/USDT | $0.06347 | $147,949 | 16:56:23 30/07/2026 |
| 37 |  Cofinex |
CELO/USDT | $0.06335 | $145,132 | 17:00:15 30/07/2026 |
| 38 |  SuperEx |
CELO/USDT | $0.06328 | $144,643 | 17:00:10 30/07/2026 |
| 39 | Phemex |
CELO/USDT | $0.06317 | $130,683 | 16:57:16 30/07/2026 |
| 40 |  EasiCoin |
CELO/USDT | $0.06315 | $121,836 | 17:00:16 30/07/2026 |
| 41 |  Binance TR |
CELO/TRY | $0.06321 | $91,571.02 | 16:57:10 30/07/2026 |
| 42 | Bybit |
CELO/USDT | $0.06342 | $86,827.15 | 16:54:09 30/07/2026 |
| 43 |  Uniswap v3 (Celo) |
CELO/USDT | $0.06325 | $72,672.92 | 16:57:55 30/07/2026 |
| 44 | MEXC |
CELO/USDT | $0.06330 | $65,951.85 | 16:54:08 30/07/2026 |
| 45 |  KuCoin |
CELO/USDT | $0.06321 | $55,821.19 | 16:54:25 30/07/2026 |
| 46 | Cofinex |
CELO/USDT | $0.06316 | $50,376.52 | 17:00:08 30/07/2026 |
| 47 |  Bitget |
CELO/USDT | $0.06332 | $49,780.18 | 16:54:55 30/07/2026 |
| 48 |  Bitvavo |
CELO/EUR | $0.06323 | $45,200.12 | 16:57:13 30/07/2026 |
| 49 | EasiCoin |
CELO/USDT | $0.06329 | $42,545.07 | 17:00:11 30/07/2026 |
| 50 | Bitrue |
CELO/USDC | $0.06299 | $42,502.48 | 16:57:10 30/07/2026 |
| 51 | KCEX |
CELO/USDT | $0.06327 | $40,019.74 | 16:57:09 30/07/2026 |
| 52 |  Gate |
CELO/USDT | $0.06318 | $34,306.43 | 16:54:20 30/07/2026 |
| 53 | DigiFinex |
CELO/USDT | $0.06341 | $33,745.82 | 16:57:07 30/07/2026 |
| 54 |  BlockFin |
CELO/USDT | $0.06321 | $31,031.06 | 17:00:15 30/07/2026 |
| 55 |  Bithumb |
CELO/KRW | $0.06286 | $30,321.90 | 16:59:54 30/07/2026 |
| 56 |  LeveX |
CELO/USDT | $0.06329 | $29,256.01 | 17:00:15 30/07/2026 |
| 57 |  WEEX |
CELO/USDT | $0.06330 | $27,508.45 | 16:57:10 30/07/2026 |
| 58 |  Kraken |
CELO/USD | $0.06330 | $27,223.40 | 16:59:23 30/07/2026 |
| 59 |  Coinbase Exchange |
CGLD/USD | $0.06320 | $25,630.44 | 16:56:29 30/07/2026 |
| 60 | Uniswap v3 (Celo) |
CELO/USDT | $0.06329 | $16,380.51 | 16:59:28 30/07/2026 |
| 61 |  BitKan |
CELO/USDT | $0.06344 | $15,683.69 | 17:00:09 30/07/2026 |
| 62 | Gate |
CELO/USDT | $0.06329 | $13,594.76 | 16:56:24 30/07/2026 |
| 63 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06330 | $13,474.20 | 16:55:00 30/07/2026 |
| 64 | KuCoin |
CELO/USDT | $0.06311 | $10,050.00 | 16:56:23 30/07/2026 |
| 65 | Bitrue |
CELO/USDT | $0.06291 | $9,458.33 | 16:57:10 30/07/2026 |
| 66 |  XBO.com |
CELO/USDT | $0.06335 | $7,329.31 | 16:57:12 30/07/2026 |
| 67 |  BloFin |
CELO/USDT | $0.06331 | $6,791.43 | 16:51:16 30/07/2026 |
| 68 |  Ubeswap |
CELO/mCUSD | $0.06332 | $4,429.44 | 15:08:35 30/07/2026 |
| 69 |  LATOKEN |
CELO/USDT | $0.06412 | $3,902.07 | 16:54:10 30/07/2026 |
| 70 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.06330 | $3,390.57 | 16:57:06 30/07/2026 |
| 71 | Uniswap v3 (Celo) |
CELO/USDC | $0.06325 | $3,367.90 | 16:34:51 30/07/2026 |
| 72 |  Bitcoiva |
CELO/INR | $0.06593 | $2,749.68 | 17:00:09 30/07/2026 |
| 73 |  CoinEx |
CELO/USDT | $0.06308 | $2,332.73 | 16:59:23 30/07/2026 |
| 74 |  Dzengi.com |
CELO/USD | $0.06310 | $1,871.48 | 17:00:17 30/07/2026 |
| 75 | OKX |
CELO/USD | $0.06337 | $1,647.73 | 16:56:23 30/07/2026 |
| 76 |  Bit2Me |
CELO/EUR | $0.06329 | $1,622.84 | 16:57:07 30/07/2026 |
| 77 | Kraken |
CELO/EUR | $0.06328 | $1,603.31 | 16:59:23 30/07/2026 |
| 78 | Ubeswap |
CELO/CUSD | $0.06327 | $1,480.43 | 16:10:09 30/07/2026 |
| 79 | Bitcoiva |
CELO/USDT | $0.06321 | $1,186.98 | 17:00:09 30/07/2026 |
| 80 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5225 | $1,119.87 | 16:53:55 30/07/2026 |
| 81 |  Indodax |
CELO/IDR | $0.06285 | $1,053.24 | 16:59:24 30/07/2026 |
| 82 |  Tokocrypto |
CELO/USDT | $0.06338 | $1,007.08 | 16:57:11 30/07/2026 |
| 83 | Ubeswap |
CELO/mCEUR | $0.06327 | $994.71 | 14:59:54 30/07/2026 |
| 84 |  Binance.US |
CELO/USDT | $0.06969 | $837.11 | 16:59:23 30/07/2026 |
| 85 |  SushiSwap (Celo) |
WETH/CELO | $1,886.99 | $734.15 | 16:10:10 30/07/2026 |
| 86 |  TRIV |
CELO/IDR | $0.06348 | $674.41 | 17:00:14 30/07/2026 |
| 87 | TRIV |
CELO/USDT | $0.06326 | $671.78 | 17:00:14 30/07/2026 |
| 88 |  Bitkub |
CELO/THB | $0.06309 | $554.74 | 16:57:11 30/07/2026 |
| 89 | Uniswap v3 (Celo) |
CELO/UBE | $0.06327 | $450.10 | 09:51:56 30/07/2026 |
| 90 |  Crypto.com Exchange |
CELO/USD | $0.06644 | $389.15 | 16:45:17 30/07/2026 |
| 91 | OKX |
CELO/EUR | $0.06353 | $359.33 | 16:56:23 30/07/2026 |
| 92 |  Coinone |
CELO/KRW | $0.06283 | $278.33 | 16:55:54 30/07/2026 |
| 93 |  Tothemoon |
CELO/USDT | $0.06351 | $250.19 | 17:00:15 30/07/2026 |
| 94 |  Binance TH |
CELO/USDT | $0.06330 | $150.19 | 16:57:07 30/07/2026 |
| 95 |  CoinDCX |
CELO/INR | $0.06751 | $119.78 | 16:57:11 30/07/2026 |
| 96 |  PrimeXBT |
CELO/USDT | $0.06391 | $103.21 | 17:00:15 30/07/2026 |
| 97 | Ubeswap |
CELO/OLAS | $0.06373 | $99.12 | 11:51:19 29/07/2026 |
| 98 |  Mento |
CELO/CUSD | $0.4491 | $96.96 | 16:57:12 30/07/2026 |
| 99 | Uniswap v3 (Celo) |
CELO/KNOX | $0.06327 | $63.06 | 07:53:13 30/07/2026 |
| 100 | Uniswap v3 (Celo) |
CELO/CREAL | $0.06352 | $58.93 | 14:37:40 30/07/2026 |
| 101 | CoinDCX |
CELO/USDT | $0.06330 | $53.42 | 16:57:11 30/07/2026 |
| 102 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06338 | $30.52 | 12:11:54 30/07/2026 |
| 103 |  CEX.IO |
CELO/USD | $0.06338 | $29.82 | 16:54:07 30/07/2026 |
| 104 | CEX.IO |
CELO/USDT | $0.06340 | $24.53 | 16:54:07 30/07/2026 |
| 105 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06332 | $17.04 | 11:10:25 30/07/2026 |
| 106 | Ubeswap |
CELO/G$ | $0.06327 | $14.57 | 16:34:18 30/07/2026 |
| 107 |  Bitfinex |
CELO/USD | $0.06199 | $12.90 | 16:59:23 30/07/2026 |
| 108 |  ZebPay |
CELO/INR | $0.06730 | $9.91 | 16:57:10 30/07/2026 |
| 109 |  Coinmetro |
CELO/USDT | $0.06437 | $9.81 | 17:00:11 30/07/2026 |
| 110 | Bitfinex |
CELO/USDT | $0.06187 | $8.37 | 16:59:23 30/07/2026 |
| 111 |  Korbit |
CELO/KRW | $0.07411 | $6.97 | 16:57:10 30/07/2026 |
| 112 |  Giottus |
CELO/INR | $0.07129 | $5.23 | 16:09:10 30/07/2026 |
| 113 |  ADEN |
CELO/USDT | $0.06318 | $4.93 | 17:00:57 30/07/2026 |
| 114 | SushiSwap (Celo) |
CELO/CUSD | $0.06402 | $4.22 | 04:05:36 30/07/2026 |
| 115 | Ubeswap |
WETH/CELO | $1,864.84 | $3.28 | 08:10:11 30/07/2026 |
| 116 |  Unocoin |
CELO/INR | $0.3345 | $2.07 | 17:00:12 30/07/2026 |
| 117 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06415 | $1.89 | 04:09:24 30/07/2026 |
| 118 | Uniswap v3 (Celo) |
CELO/USDC | $0.06369 | $1.66 | 04:47:04 30/07/2026 |
| 119 | Uniswap v3 (Celo) |
CELO/USDT | $0.06309 | $0.8767 | 12:47:03 30/07/2026 |
| 120 | SushiSwap (Celo) |
CELO/USDC | $0.06184 | $0.6700 | 17:33:43 29/07/2026 |
| 121 | Ubeswap |
CELO/CREAL | $0.06337 | $0.2608 | 21:57:06 29/07/2026 |
| 122 | Ubeswap |
MOO/CELO | $0.0001528 | $0.2563 | 22:29:28 29/07/2026 |
| 123 |  HitBTC |
CELO/BTC | $0.07308 | $0 | 16:57:19 30/07/2026 |
| 124 | HitBTC |
CELO/USDT | $0.06809 | $0 | 16:57:19 30/07/2026 |
| 125 | Upbit |
CELO/BTC | $0.06709 | $0 | 16:56:53 30/07/2026 |
| 126 |  BitMart |
CELO/USDT | $0.07080 | $0 | 17:00:16 30/07/2026 |
| 127 |  WazirX |
CELO/USDT | $0.06391 | $0 | 17:00:09 30/07/2026 |
| 128 |  Mandala Exchange |
CELO/USDT | $0.06809 | $0 | 16:57:07 30/07/2026 |
| 129 | Giottus |
CELO/USDT | $0.06329 | $0 | 16:09:10 30/07/2026 |
| 130 |  Ndax |
CELO/CAD | $0.06620 | $0 | 17:00:09 30/07/2026 |
| 131 |  Gleec BTC |
CELO/USDT | $0.06809 | $0 | 17:00:09 30/07/2026 |
| 132 |  Gate US |
CELO/USDT | $0.06323 | $0 | 17:00:08 30/07/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 30/07/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,384,833 với tỷ giá $0.06319.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.