Vốn hóa: $2,186,472,633,220 Khối lượng (24h): $66,710,464,845 Tiền ảo: 38,417 Sàn giao dịch: 961 Thị phần: BTC: 58.6%, ETH: 10.6%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4215 $3,586,900 03:57:15 29/07/2026
2 LBank LBank CELO/USDT $0.06390 $2,655,686 03:57:17 29/07/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2167 $1,571,033 04:03:16 29/07/2026
4 Binance Binance CELO/USDT $0.06391 $1,403,489 03:54:16 29/07/2026
5 WOO X Pro WOO X Pro CELO/USDT $0.07087 $1,282,945 19:00:16 23/07/2026
6 BitDelta BitDelta CELO/USDT $0.06412 $1,199,883 04:00:07 29/07/2026
7 YEX YEX CELO/USDT $0.06292 $762,998 04:03:16 29/07/2026
8 Toobit Toobit CELO/USDT $0.06392 $646,928 03:57:18 29/07/2026
9 CoinUp.io CoinUp.io CELO/USDT $0.06400 $579,782 03:57:10 29/07/2026
10 HTX HTX CELO/USDT $0.06462 $552,016 03:59:24 29/07/2026
11 CRMClick CRMClick CELO/USDT $0.06521 $550,289 04:03:15 29/07/2026
12 IBIT Global IBIT Global CELO/USDT $0.06388 $525,740 04:03:17 29/07/2026
13 Binance Binance CELO/USDT $0.06398 $423,683 03:56:42 29/07/2026
14 Upbit Upbit CELO/KRW $0.06402 $366,015 03:56:53 29/07/2026
15 Phemex Phemex CELO/USDT $0.06392 $325,318 03:57:09 29/07/2026
16 WhiteBIT WhiteBIT CELO/USDT $0.06407 $300,071 03:57:08 29/07/2026
17 Bitbaby Bitbaby CELO/USDT $0.06385 $229,776 03:54:15 29/07/2026
18 CoinUp.io CoinUp.io CELO/USDT $0.06393 $217,308 03:57:17 29/07/2026
19 BTCC BTCC CELO/USDT $0.06400 $212,047 03:57:09 29/07/2026
20 Cofinex Cofinex CELO/USDT $0.06381 $210,694 04:03:17 29/07/2026
21 Bitget Bitget CELO/USDT $0.06382 $210,422 03:54:16 29/07/2026
22 Bitbase Bitbase CELO/USDT $0.06385 $207,168 03:42:17 29/07/2026
23 Pionex Pionex CELO/USDT $0.06402 $207,098 03:57:10 29/07/2026
24 Hyperliquid Hyperliquid CELO/USDC $0.06395 $183,938 03:57:26 29/07/2026
25 Picol Picol CELO/USDT $0.06392 $181,781 04:03:10 29/07/2026
26 DigiFinex DigiFinex CELO/USDT $0.06403 $143,243 04:00:15 29/07/2026
27 Bitrue Bitrue CELO/USDT $0.06382 $141,296 03:57:17 29/07/2026
28 MEXC MEXC CELO/USDT $0.06387 $130,077 03:57:16 29/07/2026
29 Ourbit Ourbit CELO/USDT $0.06392 $114,617 03:57:10 29/07/2026
30 LBank LBank CELO/USDT $0.06391 $114,491 03:57:09 29/07/2026
31 Zoomex Zoomex CELO/USDT $0.06386 $93,624.46 03:57:15 29/07/2026
32 Bybit Bybit CELO/USDT $0.06400 $91,281.51 03:54:11 29/07/2026
33 BYDFi BYDFi CELO/USDT $0.06402 $90,661.47 04:03:11 29/07/2026
34 SuperEx SuperEx CELO/USDT $0.06406 $90,262.17 04:03:11 29/07/2026
35 Phemex Phemex CELO/USDT $0.06388 $85,214.45 03:57:16 29/07/2026
36 OKX OKX CELO/USDT $0.06400 $82,348.34 03:56:23 29/07/2026
37 Bitbase Bitbase CELO/USDT $0.06398 $79,286.05 03:57:11 29/07/2026
38 EasiCoin EasiCoin CELO/USDT $0.06387 $69,283.49 04:03:16 29/07/2026
39 MEXC MEXC CELO/USDT $0.06401 $58,694.57 03:54:11 29/07/2026
40 Cofinex Cofinex CELO/USDT $0.06402 $50,327.57 04:03:11 29/07/2026
41 Binance Binance CELO/TRY $0.06406 $44,726.29 03:56:54 29/07/2026
42 Bitget Bitget CELO/USDT $0.06402 $43,384.45 03:54:54 29/07/2026
43 Bitrue Bitrue CELO/USDC $0.06599 $33,345.38 03:57:09 29/07/2026
44 EasiCoin EasiCoin CELO/USDT $0.06399 $32,831.23 04:03:12 29/07/2026
45 KCEX KCEX CELO/USDT $0.06398 $31,956.02 03:57:12 29/07/2026
46 KuCoin KuCoin CELO/USDT $0.06412 $27,128.86 03:50:23 29/07/2026
47 KuCoin KuCoin CELO/USDT $0.06382 $26,289.77 03:54:19 29/07/2026
48 BlockFin BlockFin CELO/USDT $0.06392 $22,064.49 04:03:19 29/07/2026
49 LeveX LeveX CELO/USDT $0.06380 $22,006.71 04:03:16 29/07/2026
50 Gate Gate CELO/USDT $0.06383 $20,764.65 03:54:19 29/07/2026
51 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06410 $20,250.08 03:56:59 29/07/2026
52 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06410 $20,224.26 03:51:31 29/07/2026
53 DigiFinex DigiFinex CELO/USDT $0.06393 $18,661.83 04:00:11 29/07/2026
54 Bithumb Bithumb CELO/KRW $0.06400 $18,210.31 03:59:53 29/07/2026
55 WEEX WEEX CELO/USDT $0.06398 $17,207.18 03:57:12 29/07/2026
56 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06401 $14,337.73 03:48:22 29/07/2026
57 Gate Gate CELO/USDT $0.06389 $14,272.71 03:56:54 29/07/2026
58 Kraken Kraken CELO/USD $0.06380 $7,110.78 03:59:24 29/07/2026
59 BloFin BloFin CELO/USDT $0.06383 $6,607.86 03:57:16 29/07/2026
60 Binance TR Binance TR CELO/TRY $0.06406 $6,511.69 03:57:11 29/07/2026
61 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06401 $6,496.62 03:50:33 29/07/2026
62 CoinDCX CoinDCX CELO/INR $0.06818 $6,358.49 04:03:10 29/07/2026
63 BitKan BitKan CELO/USDT $0.06395 $6,148.11 04:03:07 29/07/2026
64 Bitvavo Bitvavo CELO/EUR $0.06412 $4,991.58 03:57:08 29/07/2026
65 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06403 $4,962.65 03:54:33 29/07/2026
66 Bitrue Bitrue CELO/USDT $0.06392 $4,899.77 03:57:09 29/07/2026
67 XBO.com XBO.com CELO/USDT $0.06397 $4,112.69 04:03:07 29/07/2026
68 LATOKEN LATOKEN CELO/USDT $0.06357 $3,286.37 03:54:11 29/07/2026
69 Ubeswap Ubeswap CELO/mCUSD $0.06399 $2,892.52 03:23:53 29/07/2026
70 Bitcoiva Bitcoiva CELO/INR $0.06666 $2,519.06 04:03:08 29/07/2026
71 CoinEx CoinEx CELO/USDT $0.06417 $2,318.47 03:59:23 29/07/2026
72 CoinDCX CoinDCX CELO/USDT $0.06399 $1,720.75 04:03:10 29/07/2026
73 OKX OKX CELO/USD $0.06383 $1,407.60 03:56:53 29/07/2026
74 Bitcoiva Bitcoiva CELO/USDT $0.06392 $1,105.43 04:03:08 29/07/2026
75 Bit2Me Bit2Me CELO/EUR $0.06388 $763.50 04:00:11 29/07/2026
76 Ubeswap Ubeswap CELO/CUSD $0.06404 $735.73 03:36:46 29/07/2026
77 Ubeswap Ubeswap CELO/mCEUR $0.06399 $657.26 03:48:14 29/07/2026
78 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06399 $578.18 21:35:54 28/07/2026
79 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5112 $551.61 03:25:01 29/07/2026
80 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,886.23 $530.09 03:23:53 29/07/2026
81 Bitkub Bitkub CELO/THB $0.06358 $504.85 03:57:10 29/07/2026
82 TRIV TRIV CELO/IDR $0.06419 $472.65 04:03:14 29/07/2026
83 TRIV TRIV CELO/USDT $0.06399 $470.92 04:03:14 29/07/2026
84 Tothemoon Tothemoon CELO/USDT $0.06413 $286.31 04:00:12 29/07/2026
85 Dzengi.com Dzengi.com CELO/USD $0.06380 $172.26 04:03:11 29/07/2026
86 Mento Mento CELO/CUSD $0.4489 $98.00 04:03:08 29/07/2026
87 Indodax Indodax CELO/IDR $0.06325 $74.97 04:02:25 29/07/2026
88 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06401 $39.77 03:23:56 29/07/2026
89 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06379 $36.72 02:30:26 29/07/2026
90 Bitfinex Bitfinex CELO/USDT $0.06448 $35.21 03:59:24 29/07/2026
91 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06399 $33.68 22:21:22 28/07/2026
92 CEX.IO CEX.IO CELO/USD $0.06418 $31.01 03:57:07 29/07/2026
93 Tokocrypto Tokocrypto CELO/USDT $0.06399 $30.90 03:57:11 29/07/2026
94 Bitfinex Bitfinex CELO/USD $0.06449 $24.68 03:59:24 29/07/2026
95 Korbit Korbit CELO/KRW $0.07358 $20.37 03:57:10 29/07/2026
96 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06380 $20.11 22:21:09 28/07/2026
97 Binance.US Binance.US CELO/USDT $0.04509 $19.25 03:59:53 29/07/2026
98 CEX.IO CEX.IO CELO/USDT $0.06410 $16.83 03:57:07 29/07/2026
99 ADEN ADEN CELO/USDT $0.06382 $9.96 04:06:55 29/07/2026
100 Coinmetro Coinmetro CELO/USDT $0.06438 $9.92 04:03:08 29/07/2026
101 Ubeswap Ubeswap CELO/G$ $0.06521 $7.72 03:32:33 29/07/2026
102 Coinone Coinone CELO/KRW $0.06699 $7.51 03:59:53 29/07/2026
103 PrimeXBT PrimeXBT CELO/USDT $0.06392 $3.96 04:03:16 29/07/2026
104 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06377 $3.33 23:09:03 28/07/2026
105 Unocoin Unocoin CELO/INR $0.3346 $2.07 04:03:10 29/07/2026
106 Ubeswap Ubeswap WETH/CELO $1,888.62 $1.68 15:15:11 28/07/2026
107 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06372 $1.12 20:40:00 28/07/2026
108 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06270 $1.09 01:26:56 29/07/2026
109 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.06371 $0.9576 00:00:31 29/07/2026
110 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06378 $0.5218 12:41:50 28/07/2026
111 Ubeswap Ubeswap MOO/CELO $0.0001548 $0.2061 05:45:56 28/07/2026
112 Ubeswap Ubeswap CELO/CREAL $0.06470 $0.1860 00:42:34 28/07/2026
113 Ubeswap Ubeswap CELO/OLAS $0.06399 $0.02445 11:17:12 28/07/2026
114 HitBTC HitBTC CELO/BTC $0.07235 $0 03:57:07 29/07/2026
115 HitBTC HitBTC CELO/USDT $0.06810 $0 03:57:07 29/07/2026
116 Upbit Upbit CELO/BTC $0.06702 $0 03:56:53 29/07/2026
117 ZebPay ZebPay CELO/INR $0.06831 $0 03:57:08 29/07/2026
118 WazirX WazirX CELO/USDT $0.06392 $0 04:03:12 29/07/2026
119 Mandala Exchange Mandala Exchange CELO/USDT $0.06810 $0 04:03:08 29/07/2026
120 Giottus Giottus CELO/INR $0.07130 $0 04:03:10 29/07/2026
121 Giottus Giottus CELO/USDT $0.06399 $0 04:03:10 29/07/2026
122 Ndax Ndax CELO/CAD $0.06593 $0 04:03:11 29/07/2026
123 Gleec BTC Gleec BTC CELO/USDT $0.06810 $0 04:03:10 29/07/2026
124 Binance TH Binance TH CELO/USDT $0.06399 $0 03:57:09 29/07/2026
125 Gate US Gate US CELO/USDT $0.06395 $0 04:03:09 29/07/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:15 29/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,586,900 với tỷ giá $0.4215.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.1 trên 1009 đánh giá