Vốn hóa: $2,215,305,116,459 Khối lượng (24h): $58,524,270,950 Tiền ảo: 38,424 Sàn giao dịch: 961 Thị phần: BTC: 58.8%, ETH: 10.5%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4216 $3,588,440 04:51:15 31/07/2026
2 LBank LBank CELO/USDT $0.06229 $2,287,840 04:57:18 31/07/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,709 05:00:15 31/07/2026
4 Binance Binance CELO/USDT $0.06224 $1,227,160 04:54:17 31/07/2026
5 YEX YEX CELO/USDT $0.06195 $707,019 05:00:16 31/07/2026
6 CoinUp.io CoinUp.io CELO/USDT $0.06231 $704,191 04:51:11 31/07/2026
7 Toobit Toobit CELO/USDT $0.06232 $620,240 04:57:16 31/07/2026
8 BitDelta BitDelta CELO/USDT $0.06244 $607,853 05:00:12 31/07/2026
9 IBIT Global IBIT Global CELO/USDT $0.06228 $604,802 05:00:17 31/07/2026
10 WhiteBIT WhiteBIT CELO/USDT $0.06174 $400,051 04:57:15 31/07/2026
11 Binance Binance CELO/USDT $0.06234 $361,142 04:56:42 31/07/2026
12 Bybit Bybit CELO/USDT $0.06229 $315,997 04:54:16 31/07/2026
13 Upbit Upbit CELO/KRW $0.06231 $290,096 04:56:53 31/07/2026
14 Phemex Phemex CELO/USDT $0.06254 $261,174 04:57:11 31/07/2026
15 HTX HTX CELO/USDT $0.06244 $254,019 04:59:54 31/07/2026
16 CRMClick CRMClick CELO/USDT $0.06245 $254,004 05:00:12 31/07/2026
17 CoinUp.io CoinUp.io CELO/USDT $0.06228 $252,186 04:51:17 31/07/2026
18 Bitbaby Bitbaby CELO/USDT $0.06229 $189,357 05:00:15 31/07/2026
19 BTCC BTCC CELO/USDT $0.06238 $178,242 04:57:08 31/07/2026
20 MEXC MEXC CELO/USDT $0.06231 $173,622 04:57:16 31/07/2026
21 Bitunix Bitunix CELO/USDT $0.06230 $173,542 04:57:16 31/07/2026
22 Pionex Pionex CELO/USDT $0.06244 $169,684 04:57:08 31/07/2026
23 Hyperliquid Hyperliquid CELO/USDC $0.06235 $159,638 04:57:26 31/07/2026
24 Bitbase Bitbase CELO/USDT $0.06239 $152,263 04:57:10 31/07/2026
25 Bitbase Bitbase CELO/USDT $0.06234 $149,933 04:57:17 31/07/2026
26 Picol Picol CELO/USDT $0.06245 $149,323 05:00:11 31/07/2026
27 Bitrue Bitrue CELO/USDT $0.06244 $141,094 04:57:16 31/07/2026
28 DigiFinex DigiFinex CELO/USDT $0.06235 $117,156 05:00:16 31/07/2026
29 WhiteBIT WhiteBIT CELO/USDT $0.06249 $100,707 04:57:07 31/07/2026
30 Ourbit Ourbit CELO/USDT $0.06244 $97,727.90 04:51:10 31/07/2026
31 LBank LBank CELO/USDT $0.06229 $95,576.75 04:57:11 31/07/2026
32 Zoomex Zoomex CELO/USDT $0.06229 $94,798.96 04:54:15 31/07/2026
33 KCEX KCEX CELO/USDT $0.06231 $83,794.01 04:57:15 31/07/2026
34 OKX OKX CELO/USDT $0.06248 $80,542.64 04:56:23 31/07/2026
35 SuperEx SuperEx CELO/USDT $0.06235 $80,186.43 05:00:11 31/07/2026
36 BYDFi BYDFi CELO/USDT $0.06234 $76,035.80 05:00:10 31/07/2026
37 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06241 $75,261.36 04:55:43 31/07/2026
38 EasiCoin EasiCoin CELO/USDT $0.06230 $68,790.89 05:00:16 31/07/2026
39 Phemex Phemex CELO/USDT $0.06233 $66,760.36 04:57:15 31/07/2026
40 Cofinex Cofinex CELO/USDT $0.06218 $57,449.11 05:00:17 31/07/2026
41 MEXC MEXC CELO/USDT $0.06242 $55,571.26 04:57:07 31/07/2026
42 Binance Binance CELO/TRY $0.06225 $47,064.51 04:56:42 31/07/2026
43 Bybit Bybit CELO/USDT $0.06235 $38,736.58 04:54:12 31/07/2026
44 Bitrue Bitrue CELO/USDC $0.06298 $31,599.73 04:57:10 31/07/2026
45 Bithumb Bithumb CELO/KRW $0.06209 $26,986.08 04:59:53 31/07/2026
46 EasiCoin EasiCoin CELO/USDT $0.06235 $23,191.82 05:00:12 31/07/2026
47 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06250 $21,953.69 04:56:59 31/07/2026
48 LeveX LeveX CELO/USDT $0.06220 $20,395.76 05:00:15 31/07/2026
49 KuCoin KuCoin CELO/USDT $0.06224 $20,120.40 04:54:20 31/07/2026
50 BlockFin BlockFin CELO/USDT $0.06225 $19,204.44 05:00:15 31/07/2026
51 WEEX WEEX CELO/USDT $0.06234 $17,533.23 04:57:12 31/07/2026
52 DigiFinex DigiFinex CELO/USDT $0.06234 $16,249.00 04:57:07 31/07/2026
53 Gate Gate CELO/USDT $0.06222 $11,333.72 04:54:19 31/07/2026
54 Binance TR Binance TR CELO/TRY $0.06221 $10,585.28 04:57:12 31/07/2026
55 Bitget Bitget CELO/USDT $0.06230 $8,787.50 04:54:54 31/07/2026
56 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06241 $8,027.69 04:43:23 31/07/2026
57 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06237 $7,351.71 04:33:16 31/07/2026
58 Kraken Kraken CELO/USD $0.06240 $6,789.96 04:59:54 31/07/2026
59 KuCoin KuCoin CELO/USDT $0.06244 $6,180.91 04:56:23 31/07/2026
60 BitKan BitKan CELO/USDT $0.06253 $5,737.11 05:00:12 31/07/2026
61 Bitrue Bitrue CELO/USDT $0.06194 $4,198.63 04:57:10 31/07/2026
62 XBO.com XBO.com CELO/USDT $0.06266 $3,963.73 05:00:12 31/07/2026
63 Bitvavo Bitvavo CELO/EUR $0.06243 $3,284.01 04:57:11 31/07/2026
64 Bitcoiva Bitcoiva CELO/INR $0.06506 $2,642.75 05:00:12 31/07/2026
65 CoinEx CoinEx CELO/USDT $0.06248 $2,110.00 04:59:23 31/07/2026
66 Binance TH Binance TH CELO/USDT $0.06234 $1,997.98 04:57:10 31/07/2026
67 Gate Gate CELO/USDT $0.06260 $1,641.12 04:56:24 31/07/2026
68 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06239 $1,482.52 04:49:44 31/07/2026
69 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06243 $1,149.93 04:36:50 31/07/2026
70 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5365 $1,133.72 04:56:20 31/07/2026
71 BloFin BloFin CELO/USDT $0.06224 $1,105.37 04:57:16 31/07/2026
72 Bitcoiva Bitcoiva CELO/USDT $0.06234 $1,089.18 05:00:12 31/07/2026
73 Binance.US Binance.US CELO/USDT $0.06972 $1,069.23 04:59:53 31/07/2026
74 Bit2Me Bit2Me CELO/EUR $0.06246 $937.39 04:57:10 31/07/2026
75 Ubeswap Ubeswap CELO/mCUSD $0.06238 $910.67 01:50:46 31/07/2026
76 Indodax Indodax CELO/IDR $0.06156 $860.79 04:59:24 31/07/2026
77 OKX OKX CELO/USD $0.06247 $797.15 04:56:23 31/07/2026
78 Ubeswap Ubeswap CELO/CUSD $0.06232 $745.68 01:54:49 31/07/2026
79 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06238 $561.26 19:52:05 30/07/2026
80 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.06645 $389.19 21:57:17 30/07/2026
81 TRIV TRIV CELO/IDR $0.06256 $357.65 05:00:15 31/07/2026
82 TRIV TRIV CELO/USDT $0.06239 $356.57 05:00:15 31/07/2026
83 Tokocrypto Tokocrypto CELO/USDT $0.06234 $248.93 04:57:11 31/07/2026
84 Ubeswap Ubeswap CELO/mCEUR $0.06238 $239.39 01:47:05 31/07/2026
85 Coinone Coinone CELO/KRW $0.06221 $201.37 04:56:53 31/07/2026
86 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,879.00 $176.01 01:37:55 31/07/2026
87 Dzengi.com Dzengi.com CELO/USD $0.06220 $112.53 05:00:08 31/07/2026
88 Tothemoon Tothemoon CELO/USDT $0.06215 $109.26 05:00:17 31/07/2026
89 Ubeswap Ubeswap CELO/OLAS $0.06373 $99.12 11:51:19 29/07/2026
90 Mento Mento CELO/CUSD $0.4490 $95.53 04:57:10 31/07/2026
91 CoinDCX CoinDCX CELO/INR $0.06696 $87.63 04:57:11 31/07/2026
92 PrimeXBT PrimeXBT CELO/USDT $0.06195 $81.83 05:00:16 31/07/2026
93 Ndax Ndax CELO/CAD $0.06280 $67.45 05:00:10 31/07/2026
94 CoinDCX CoinDCX CELO/USDT $0.06330 $53.44 04:57:11 31/07/2026
95 CEX.IO CEX.IO CELO/USD $0.06256 $29.00 04:51:09 31/07/2026
96 CEX.IO CEX.IO CELO/USDT $0.06247 $26.43 04:51:09 31/07/2026
97 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06261 $14.81 01:38:05 31/07/2026
98 Ubeswap Ubeswap CELO/G$ $0.06293 $14.45 04:31:51 31/07/2026
99 Bitkub Bitkub CELO/THB $0.06256 $14.42 04:57:10 31/07/2026
100 Bitfinex Bitfinex CELO/USD $0.06199 $12.90 04:59:23 31/07/2026
101 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06254 $12.05 03:43:59 31/07/2026
102 ADEN ADEN CELO/USDT $0.06222 $9.85 05:00:54 31/07/2026
103 Coinmetro Coinmetro CELO/USDT $0.06440 $9.67 05:00:10 31/07/2026
104 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06238 $8.46 01:05:40 31/07/2026
105 Bitfinex Bitfinex CELO/USDT $0.06190 $8.37 04:59:23 31/07/2026
106 Korbit Korbit CELO/KRW $0.07237 $3.70 04:54:12 31/07/2026
107 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06253 $3.33 02:27:11 31/07/2026
108 Unocoin Unocoin CELO/INR $0.3350 $2.08 04:57:13 31/07/2026
109 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06293 $0.9866 01:47:06 31/07/2026
110 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06279 $0.7807 00:19:31 31/07/2026
111 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.06184 $0.6700 17:33:43 29/07/2026
112 Ubeswap Ubeswap WETH/CELO $1,859.79 $0.6392 22:33:07 30/07/2026
113 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06311 $0.4104 12:47:03 30/07/2026
114 Ubeswap Ubeswap MOO/CELO $0.0001515 $0.2095 01:39:42 31/07/2026
115 Ubeswap Ubeswap CELO/CREAL $0.06376 $0.2030 22:13:14 30/07/2026
116 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06305 $0.1261 22:05:17 30/07/2026
117 HitBTC HitBTC CELO/BTC $0.07329 $0 05:00:08 31/07/2026
118 HitBTC HitBTC CELO/USDT $0.06813 $0 05:00:08 31/07/2026
119 Upbit Upbit CELO/BTC $0.06766 $0 04:56:23 31/07/2026
120 ZebPay ZebPay CELO/INR $0.06672 $0 04:57:12 31/07/2026
121 LATOKEN LATOKEN CELO/USDT $0.06298 $0 04:57:07 31/07/2026
122 BitMart BitMart CELO/USDT $0.07084 $0 05:00:16 31/07/2026
123 WazirX WazirX CELO/USDT $0.06394 $0 05:00:09 31/07/2026
124 Mandala Exchange Mandala Exchange CELO/USDT $0.06813 $0 04:57:11 31/07/2026
125 Giottus Giottus CELO/INR $0.07138 $0 05:00:10 31/07/2026
126 Giottus Giottus CELO/USDT $0.06238 $0 05:00:10 31/07/2026
127 Gleec BTC Gleec BTC CELO/USDT $0.06813 $0 05:00:11 31/07/2026
128 Gate US Gate US CELO/USDT $0.06236 $0 05:00:08 31/07/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:51:15 31/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,440 với tỷ giá $0.4216.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.1 trên 1009 đánh giá