Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CELO/USDT | $0.06262 | $11,569,173 | 09:56:54 30/06/2026 |
| 2 | Binance |
CELO/USDT | $0.06241 | $8,779,319 | 09:54:16 30/06/2026 |
| 3 |  BTCC |
CELO/USDT | $0.06257 | $5,792,566 | 09:57:08 30/06/2026 |
| 4 |  Pionex |
CELO/USDT | $0.06260 | $4,357,543 | 09:57:08 30/06/2026 |
| 5 |  Ju.com |
CELO/USDT | $0.06241 | $4,290,562 | 10:00:16 30/06/2026 |
| 6 |  Picol |
CELO/USDT | $0.06250 | $3,843,679 | 10:00:09 30/06/2026 |
| 7 |  Koinbay |
CELO/USDT | $0.4213 | $3,585,825 | 10:00:15 30/06/2026 |
| 8 |  Ourbit |
CELO/USDT | $0.06239 | $2,698,424 | 09:57:16 30/06/2026 |
| 9 |  Bybit |
CELO/USDT | $0.06247 | $2,608,346 | 09:57:16 30/06/2026 |
| 10 |  LBank |
CELO/USDT | $0.06249 | $2,463,653 | 09:57:08 30/06/2026 |
| 11 |  IBIT Global |
CELO/USDT | $0.06238 | $2,196,190 | 10:00:17 30/06/2026 |
| 12 |  BYDFi |
CELO/USDT | $0.06250 | $2,088,402 | 10:00:11 30/06/2026 |
| 13 |  Upbit |
CELO/KRW | $0.06157 | $1,914,175 | 09:56:53 30/06/2026 |
| 14 |  SuperEx |
CELO/USDT | $0.06261 | $1,720,380 | 10:00:09 30/06/2026 |
| 15 | Ourbit |
CELO/USDT | $0.06250 | $1,604,607 | 09:51:07 30/06/2026 |
| 16 |  Aivora Exchange |
CELO/USDT | $0.2167 | $1,570,623 | 10:00:15 30/06/2026 |
| 17 | LBank |
CELO/USDT | $0.06237 | $1,541,851 | 09:57:16 30/06/2026 |
| 18 |  Toobit |
CELO/USDT | $0.06239 | $1,436,612 | 09:57:16 30/06/2026 |
| 19 |  Coinlocally |
CELO/USDT | $0.06190 | $1,289,282 | 10:00:16 30/06/2026 |
| 20 |  YEX |
CELO/USDT | $0.06190 | $1,254,987 | 10:00:17 30/06/2026 |
| 21 |  BitDelta |
CELO/USDT | $0.06260 | $1,250,427 | 10:00:08 30/06/2026 |
| 22 |  Bitbaby |
CELO/USDT | $0.06234 | $1,174,685 | 10:00:15 30/06/2026 |
| 23 |  WhiteBIT |
CELO/USDT | $0.06220 | $896,780 | 09:57:15 30/06/2026 |
| 24 |  DigiFinex |
CELO/USDT | $0.06250 | $845,373 | 10:00:16 30/06/2026 |
| 25 |  Phemex |
CELO/USDT | $0.06250 | $801,215 | 09:57:09 30/06/2026 |
| 26 |  Zoomex |
CELO/USDT | $0.06248 | $782,489 | 09:57:15 30/06/2026 |
| 27 | Binance |
CELO/TRY | $0.06269 | $681,658 | 09:56:54 30/06/2026 |
| 28 |  CRMClick |
CELO/USDT | $0.06500 | $660,386 | 10:00:07 30/06/2026 |
| 29 |  HTX |
CELO/USDT | $0.06510 | $660,088 | 09:56:55 30/06/2026 |
| 30 |  CoinUp.io |
CELO/USDT | $0.06252 | $568,740 | 09:54:08 30/06/2026 |
| 31 |  OKX |
CELO/USDT | $0.06262 | $538,870 | 09:56:54 30/06/2026 |
| 32 |  Bitget |
CELO/USDT | $0.06259 | $526,931 | 09:57:15 30/06/2026 |
| 33 |  Cofinex |
CELO/USDT | $0.06259 | $526,718 | 10:00:15 30/06/2026 |
| 34 |  Bitunix |
CELO/USDT | $0.06244 | $523,326 | 09:57:17 30/06/2026 |
| 35 |  WEEX |
CELO/USDT | $0.06253 | $519,151 | 09:57:09 30/06/2026 |
| 36 |  Binance TR |
CELO/TRY | $0.06269 | $505,979 | 09:57:09 30/06/2026 |
| 37 |  KCEX |
CELO/USDT | $0.06248 | $490,484 | 09:57:15 30/06/2026 |
| 38 | Bybit |
CELO/USDT | $0.06264 | $470,745 | 09:57:12 30/06/2026 |
| 39 | DigiFinex |
CELO/USDT | $0.06260 | $466,051 | 09:57:07 30/06/2026 |
| 40 | WhiteBIT |
CELO/USDT | $0.06248 | $415,350 | 09:57:08 30/06/2026 |
| 41 |  WOO X Pro |
CELO/USDT | $0.06240 | $410,018 | 10:00:15 30/06/2026 |
| 42 | KCEX |
CELO/USDT | $0.06270 | $373,474 | 09:57:10 30/06/2026 |
| 43 |  Bitrue |
CELO/USDC | $0.06296 | $332,502 | 09:57:10 30/06/2026 |
| 44 |  MEXC |
CELO/USDT | $0.06239 | $326,889 | 09:57:15 30/06/2026 |
| 45 | Bitrue |
CELO/USDT | $0.06240 | $307,486 | 09:57:16 30/06/2026 |
| 46 |  Hyperliquid |
CELO/USD | $0.06242 | $260,265 | 09:57:27 30/06/2026 |
| 47 |  Gate |
CELO/USDT | $0.06252 | $245,849 | 09:57:19 30/06/2026 |
| 48 | CoinUp.io |
CELO/USDT | $0.06236 | $223,057 | 09:51:17 30/06/2026 |
| 49 | Gate |
CELO/USDT | $0.06274 | $217,066 | 09:56:54 30/06/2026 |
| 50 | Bitget |
CELO/USDT | $0.06273 | $168,405 | 09:57:07 30/06/2026 |
| 51 | Bitrue |
CELO/USDT | $0.06190 | $159,162 | 09:57:10 30/06/2026 |
| 52 |  KuCoin |
CELO/USDT | $0.06240 | $125,535 | 09:57:19 30/06/2026 |
| 53 |  Uniswap v3 (Celo) |
CELO/USDC | $0.06252 | $124,090 | 09:59:12 30/06/2026 |
| 54 |  Bithumb |
CELO/KRW | $0.06073 | $121,345 | 09:59:53 30/06/2026 |
| 55 | Uniswap v3 (Celo) |
CELO/USDT | $0.06258 | $116,782 | 09:58:43 30/06/2026 |
| 56 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06257 | $100,243 | 09:57:21 30/06/2026 |
| 57 | MEXC |
CELO/USDT | $0.06268 | $99,796.76 | 09:57:07 30/06/2026 |
| 58 |  BlockFin |
CELO/USDT | $0.06230 | $94,978.41 | 10:00:15 30/06/2026 |
| 59 |  Bitvavo |
CELO/EUR | $0.06203 | $82,981.00 | 09:57:08 30/06/2026 |
| 60 |  Coinbase Exchange |
CGLD/USD | $0.06240 | $75,043.48 | 09:57:00 30/06/2026 |
| 61 |  Kraken |
CELO/USD | $0.06240 | $73,706.80 | 09:59:53 30/06/2026 |
| 62 | KuCoin |
CELO/USDT | $0.06230 | $60,678.99 | 09:56:53 30/06/2026 |
| 63 |  LeveX |
CELO/USDT | $0.06243 | $60,138.17 | 10:00:15 30/06/2026 |
| 64 | Cofinex |
CELO/USDT | $0.06273 | $51,438.60 | 10:00:09 30/06/2026 |
| 65 |  BitKan |
CELO/USDT | $0.06251 | $44,948.84 | 10:00:12 30/06/2026 |
| 66 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06258 | $38,149.98 | 09:57:26 30/06/2026 |
| 67 |  Dzengi.com |
CELO/USD | $0.06230 | $28,806.15 | 10:00:07 30/06/2026 |
| 68 |  XBO.com |
CELO/USDT | $0.06264 | $28,798.44 | 10:00:10 30/06/2026 |
| 69 |  LATOKEN |
CELO/USDT | $0.06347 | $27,646.10 | 09:57:08 30/06/2026 |
| 70 |  BloFin |
CELO/USDT | $0.06230 | $18,334.80 | 09:57:16 30/06/2026 |
| 71 |  Tokocrypto |
CELO/USDT | $0.06253 | $16,668.51 | 09:57:11 30/06/2026 |
| 72 |  Binance TH |
CELO/USDT | $0.06253 | $12,633.25 | 09:57:10 30/06/2026 |
| 73 |  TRIV |
CELO/IDR | $0.06268 | $10,327.61 | 10:00:15 30/06/2026 |
| 74 | TRIV |
CELO/USDT | $0.06251 | $10,321.54 | 10:00:15 30/06/2026 |
| 75 |  Korbit |
CELO/KRW | $0.06374 | $7,742.20 | 09:54:10 30/06/2026 |
| 76 |  Ubeswap |
CELO/mCUSD | $0.06250 | $7,054.64 | 09:37:00 30/06/2026 |
| 77 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.06260 | $5,067.78 | 09:57:21 30/06/2026 |
| 78 |  Bit2Me |
CELO/EUR | $0.06226 | $3,401.30 | 09:57:07 30/06/2026 |
| 79 | Kraken |
CELO/EUR | $0.06226 | $3,326.01 | 09:59:53 30/06/2026 |
| 80 | Uniswap v3 (Celo) |
CELO/CREAL | $0.06257 | $3,252.43 | 09:57:23 30/06/2026 |
| 81 |  BVOX |
CELO/USDT | $0.09321 | $3,045.17 | 09:57:12 30/06/2026 |
| 82 |  Bitcoiva |
CELO/INR | $0.06602 | $2,843.40 | 10:00:09 30/06/2026 |
| 83 |  CoinEx |
CELO/USDT | $0.06272 | $2,431.99 | 09:59:53 30/06/2026 |
| 84 |  CoinDCX |
CELO/INR | $0.06910 | $2,162.46 | 10:00:12 30/06/2026 |
| 85 | OKX |
CELO/USD | $0.06222 | $1,927.43 | 09:56:54 30/06/2026 |
| 86 | Ubeswap |
CELO/mCEUR | $0.06256 | $1,734.22 | 09:37:04 30/06/2026 |
| 87 | Ubeswap |
CELO/CUSD | $0.06264 | $1,426.63 | 09:55:31 30/06/2026 |
| 88 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5014 | $1,423.01 | 09:45:53 30/06/2026 |
| 89 | Uniswap v3 (Celo) |
CELO/UBE | $0.06256 | $1,343.75 | 06:04:40 30/06/2026 |
| 90 |  Ndax |
CELO/CAD | $0.06395 | $1,149.13 | 10:00:11 30/06/2026 |
| 91 |  SushiSwap (Celo) |
WETH/CELO | $1,610.62 | $1,131.35 | 09:44:00 30/06/2026 |
| 92 | Bitcoiva |
CELO/USDT | $0.06261 | $1,096.07 | 10:00:09 30/06/2026 |
| 93 |  Crypto.com Exchange |
CELO/USD | $0.06500 | $1,088.84 | 09:33:20 30/06/2026 |
| 94 | CoinDCX |
CELO/USDT | $0.06256 | $949.37 | 10:00:12 30/06/2026 |
| 95 |  PrimeXBT |
CELO/USDT | $0.06190 | $852.40 | 10:00:16 30/06/2026 |
| 96 |  Coinone |
CELO/KRW | $0.06409 | $599.80 | 09:56:53 30/06/2026 |
| 97 | Ubeswap |
CELO/OLAS | $0.06256 | $548.56 | 05:12:04 30/06/2026 |
| 98 | Upbit |
CELO/BTC | $0.06411 | $462.07 | 09:56:53 30/06/2026 |
| 99 |  Bitfinex |
CELO/USD | $0.06378 | $448.56 | 09:59:53 30/06/2026 |
| 100 |  Indodax |
CELO/IDR | $0.06275 | $418.86 | 10:02:54 30/06/2026 |
| 101 | Bitfinex |
CELO/USDT | $0.06235 | $402.93 | 09:59:23 30/06/2026 |
| 102 | Uniswap v3 (Celo) |
CELO/KNOX | $0.06256 | $138.38 | 09:36:42 30/06/2026 |
| 103 |  CEX.IO |
CELO/USDT | $0.06262 | $112.53 | 09:54:11 30/06/2026 |
| 104 |  Mento |
CELO/CUSD | $0.4489 | $95.80 | 10:00:08 30/06/2026 |
| 105 | CEX.IO |
CELO/USD | $0.06476 | $70.83 | 04:06:12 30/06/2026 |
| 106 |  Bitkub |
CELO/THB | $0.06462 | $57.59 | 09:57:07 30/06/2026 |
| 107 |  Binance.US |
CELO/USDT | $0.06370 | $43.54 | 09:59:53 30/06/2026 |
| 108 |  ADEN |
CELO/USDT | $0.06252 | $32.28 | 10:03:54 30/06/2026 |
| 109 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06271 | $30.05 | 09:34:32 30/06/2026 |
| 110 |  Tothemoon |
CELO/USDT | $0.07079 | $24.66 | 10:00:12 30/06/2026 |
| 111 | Ubeswap |
CELO/G$ | $0.06314 | $13.79 | 09:35:55 30/06/2026 |
| 112 |  Coinmetro |
CELO/USDT | $0.06436 | $9.70 | 10:00:08 30/06/2026 |
| 113 | SushiSwap (Celo) |
CELO/CUSD | $0.06303 | $8.59 | 09:27:01 30/06/2026 |
| 114 | Ubeswap |
WETH/CELO | $1,584.43 | $8.05 | 09:18:57 30/06/2026 |
| 115 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06318 | $3.06 | 09:29:08 30/06/2026 |
| 116 | SushiSwap (Celo) |
CELO/USDC | $0.06285 | $2.95 | 09:35:15 30/06/2026 |
| 117 | Uniswap v3 (Celo) |
CELO/USDC | $0.06317 | $2.66 | 09:35:18 30/06/2026 |
| 118 |  Unocoin |
CELO/INR | $0.3381 | $2.10 | 10:00:11 30/06/2026 |
| 119 | Uniswap v3 (Celo) |
CELO/USDT | $0.06307 | $1.92 | 09:35:10 30/06/2026 |
| 120 | SushiSwap (Celo) |
CELO/SUSHI | $0.06254 | $0.8442 | 09:35:05 30/06/2026 |
| 121 | Ubeswap |
CELO/CREAL | $0.06336 | $0.7569 | 09:34:37 30/06/2026 |
| 122 | Ubeswap |
MOO/CELO | $0.0001500 | $0.7376 | 06:37:02 30/06/2026 |
| 123 |  HitBTC |
CELO/BTC | $0.06827 | $0 | 09:54:11 30/06/2026 |
| 124 | HitBTC |
CELO/USDT | $0.06809 | $0 | 09:54:11 30/06/2026 |
| 125 |  ZebPay |
CELO/INR | $0.06913 | $0 | 09:57:07 30/06/2026 |
| 126 |  WazirX |
CELO/USDT | $0.06191 | $0 | 10:00:08 30/06/2026 |
| 127 |  Mandala Exchange |
CELO/USDT | $0.06808 | $0 | 09:57:08 30/06/2026 |
| 128 |  Giottus |
CELO/INR | $0.08425 | $0 | 09:45:07 30/06/2026 |
| 129 | Giottus |
CELO/USDT | $0.06231 | $0 | 09:45:07 30/06/2026 |
| 130 |  Gleec BTC |
CELO/USDT | $0.06809 | $0 | 10:00:11 30/06/2026 |
| 131 |  LCX Exchange |
CELO/EUR | $0.2851 | $0 | 10:00:07 30/06/2026 |
| 132 |  Gate US |
CELO/USDT | $0.06256 | $0 | 10:00:07 30/06/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:56:54 30/06/2026, cặp giao dịch CELO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,569,173 với tỷ giá $0.06262.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.