Vốn hóa: $2,589,892,709,581 Khối lượng (24h): $77,656,819,561 Tiền ảo: 37,552 Sàn giao dịch: 946 Thị phần: BTC: 60.0%, ETH: 9.9%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank CELO/USDT $0.08302 $11,387,688 08:57:16 22/05/2026
2 Koinbay Koinbay CELO/USDT $0.4216 $3,588,060 08:57:15 22/05/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,576 09:00:16 22/05/2026
4 Binance Binance CELO/USDT $0.08292 $1,226,625 08:54:16 22/05/2026
5 Toobit Toobit CELO/USDT $0.08291 $739,600 08:57:16 22/05/2026
6 CoinUp.io CoinUp.io CELO/USDT $0.08307 $686,797 08:51:10 22/05/2026
7 Coinlocally Coinlocally CELO/USDT $0.08292 $571,626 09:00:16 22/05/2026
8 YEX YEX CELO/USDT $0.08292 $562,756 09:00:16 22/05/2026
9 WhiteBIT WhiteBIT CELO/USDT $0.08272 $543,266 08:57:15 22/05/2026
10 Phemex Phemex CELO/USDT $0.08282 $337,918 08:57:12 22/05/2026
11 CoinUp.io CoinUp.io CELO/USDT $0.08299 $311,496 08:51:18 22/05/2026
12 IBIT Global IBIT Global CELO/USDT $0.08304 $301,228 09:00:17 22/05/2026
13 Upbit Upbit CELO/KRW $0.08202 $256,872 08:56:23 22/05/2026
14 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.08300 $241,902 08:52:52 22/05/2026
15 Binance Binance CELO/USDT $0.08304 $193,948 08:56:42 22/05/2026
16 Bitbaby Bitbaby CELO/USDT $0.08297 $193,809 08:54:16 22/05/2026
17 DigiFinex DigiFinex CELO/USDT $0.08312 $184,705 09:00:16 22/05/2026
18 Bitrue Bitrue CELO/USDT $0.08302 $180,831 08:57:17 22/05/2026
19 HTX HTX CELO/USDT $0.08302 $147,282 08:59:24 22/05/2026
20 Pionex Pionex CELO/USDT $0.08302 $115,530 08:57:10 22/05/2026
21 WhiteBIT WhiteBIT CELO/USDT $0.08304 $107,679 08:57:11 22/05/2026
22 Cofinex Cofinex CELO/USDT $0.08272 $106,055 09:00:17 22/05/2026
23 OKX OKX CELO/USDT $0.08296 $102,172 08:56:53 22/05/2026
24 Picol Picol CELO/USDT $0.08292 $101,888 09:00:08 22/05/2026
25 BTCC BTCC CELO/USDT $0.08304 $96,991.62 08:57:09 22/05/2026
26 Hyperliquid Hyperliquid CELO/USD $0.08288 $93,664.04 08:54:26 22/05/2026
27 Zoomex Zoomex CELO/USDT $0.08293 $88,418.17 08:57:17 22/05/2026
28 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.08297 $68,261.32 08:48:04 22/05/2026
29 WOO X Pro WOO X Pro CELO/USDT $0.08303 $67,113.15 09:00:16 22/05/2026
30 Bybit Bybit CELO/USDT $0.08281 $66,323.74 08:54:11 22/05/2026
31 SuperEx SuperEx CELO/USDT $0.08293 $58,414.35 09:00:10 22/05/2026
32 MEXC MEXC CELO/USDT $0.08311 $55,690.05 08:51:11 22/05/2026
33 Ourbit Ourbit CELO/USDT $0.08312 $50,831.93 08:57:11 22/05/2026
34 Cofinex Cofinex CELO/USDT $0.08292 $50,128.81 09:00:11 22/05/2026
35 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.08297 $45,191.46 08:48:08 22/05/2026
36 BYDFi BYDFi CELO/USDT $0.08302 $42,213.34 09:00:10 22/05/2026
37 LBank LBank CELO/USDT $0.08300 $41,678.01 08:57:08 22/05/2026
38 KCEX KCEX CELO/USDT $0.08300 $30,874.33 08:57:12 22/05/2026
39 BitDelta BitDelta CELO/USDT $0.08302 $27,858.16 08:57:07 22/05/2026
40 Bitrue Bitrue CELO/USDC $0.08398 $27,029.53 08:57:10 22/05/2026
41 BlockFin BlockFin CELO/USDT $0.08303 $23,590.24 09:00:23 22/05/2026
42 LeveX LeveX CELO/USDT $0.08303 $21,733.09 09:00:15 22/05/2026
43 WEEX WEEX CELO/USDT $0.08302 $21,614.46 08:57:13 22/05/2026
44 Bitget Bitget CELO/USDT $0.08292 $19,868.88 08:54:10 22/05/2026
45 Bithumb Bithumb CELO/KRW $0.08000 $19,053.94 08:59:53 22/05/2026
46 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.08297 $16,938.95 08:48:25 22/05/2026
47 Gate Gate CELO/USDT $0.08282 $13,164.14 08:54:19 22/05/2026
48 Coinbase Exchange Coinbase Exchange CGLD/USD $0.08320 $12,358.14 08:56:59 22/05/2026
49 BitKan BitKan CELO/USDT $0.08299 $11,736.74 09:00:09 22/05/2026
50 Kraken Kraken CELO/USD $0.08290 $10,574.82 08:59:54 22/05/2026
51 KuCoin KuCoin CELO/USDT $0.08284 $10,526.46 08:52:53 22/05/2026
52 DigiFinex DigiFinex CELO/USDT $0.08292 $10,247.13 08:57:10 22/05/2026
53 Tothemoon Tothemoon CELO/USDT $0.08312 $9,104.65 09:00:16 22/05/2026
54 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.08297 $8,158.94 07:41:34 22/05/2026
55 LATOKEN LATOKEN CELO/USDT $0.08305 $8,097.81 08:57:10 22/05/2026
56 Bitvavo Bitvavo CELO/EUR $0.08275 $7,033.03 08:57:11 22/05/2026
57 Binance Binance CELO/TRY $0.08232 $4,241.30 08:56:54 22/05/2026
58 CoinEx CoinEx CELO/USDT $0.08301 $3,234.47 08:59:53 22/05/2026
59 Bitcoiva Bitcoiva CELO/INR $0.08378 $3,196.91 09:00:08 22/05/2026
60 BVOX BVOX CELO/USDT $0.09327 $3,050.97 08:57:10 22/05/2026
61 KuCoin KuCoin CELO/USDT $0.08272 $2,633.72 08:54:19 22/05/2026
62 Bit2Me Bit2Me CELO/EUR $0.08407 $2,599.01 08:57:08 22/05/2026
63 XBO.com XBO.com CELO/USDT $0.08312 $2,498.75 09:00:07 22/05/2026
64 Kraken Kraken CELO/EUR $0.08406 $2,485.62 08:59:54 22/05/2026
65 BloFin BloFin CELO/USDT $0.08292 $2,399.60 08:57:16 22/05/2026
66 Ubeswap Ubeswap CELO/mCUSD $0.08297 $2,071.76 07:58:34 22/05/2026
67 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.08293 $1,947.91 08:48:06 22/05/2026
68 Bitrue Bitrue CELO/USDT $0.08292 $1,944.52 08:57:10 22/05/2026
69 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.08284 $1,889.63 08:46:52 22/05/2026
70 Gate Gate CELO/USDT $0.08276 $1,802.68 08:56:54 22/05/2026
71 Binance TR Binance TR CELO/TRY $0.08232 $1,323.57 08:57:12 22/05/2026
72 Bitcoiva Bitcoiva CELO/USDT $0.08302 $1,298.98 09:00:08 22/05/2026
73 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.6034 $660.84 08:05:19 22/05/2026
74 Bitkub Bitkub CELO/THB $0.08392 $564.80 08:57:07 22/05/2026
75 Ubeswap Ubeswap CELO/OLAS $0.08297 $406.57 23:44:31 21/05/2026
76 Ubeswap Ubeswap CELO/CUSD $0.08263 $393.63 07:58:33 22/05/2026
77 Ubeswap Ubeswap CELO/mCEUR $0.08297 $384.13 07:58:34 22/05/2026
78 Flipster Flipster CELO/USDT $0.08300 $292.85 09:00:18 22/05/2026
79 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $2,147.19 $259.26 07:58:34 22/05/2026
80 Indodax Indodax CELO/IDR $0.08383 $221.04 08:59:53 22/05/2026
81 CEX.IO CEX.IO CELO/USDT $0.08312 $135.08 08:54:10 22/05/2026
82 Mento Mento CELO/CUSD $0.4490 $127.05 09:00:09 22/05/2026
83 TRIV TRIV CELO/IDR $0.08316 $123.12 09:00:10 22/05/2026
84 TRIV TRIV CELO/USDT $0.08304 $122.87 09:00:10 22/05/2026
85 PrimeXBT PrimeXBT CELO/USDT $0.08292 $91.21 09:00:17 22/05/2026
86 Tokocrypto Tokocrypto CELO/USDT $0.08304 $74.32 08:57:09 22/05/2026
87 CoinDCX CoinDCX CELO/INR $0.08549 $37.23 09:00:11 22/05/2026
88 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.08297 $25.47 07:58:36 22/05/2026
89 Ndax Ndax CELO/CAD $0.08485 $23.34 09:00:08 22/05/2026
90 CEX.IO CEX.IO CELO/USD $0.08323 $20.01 08:54:10 22/05/2026
91 CoinDCX CoinDCX CELO/USDT $0.08282 $16.55 09:00:11 22/05/2026
92 Bitfinex Bitfinex CELO/USDT $0.08182 $15.80 08:59:53 22/05/2026
93 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.08315 $13.86 07:45:59 22/05/2026
94 OKX OKX CELO/USD $0.08313 $12.94 08:56:53 22/05/2026
95 Korbit Korbit CELO/KRW $0.08359 $6.61 08:57:10 22/05/2026
96 Ubeswap Ubeswap CELO/G$ $0.08297 $6.24 08:20:16 22/05/2026
97 ZebPay ZebPay CELO/INR $0.08754 $6.02 09:00:09 22/05/2026
98 Binance TH Binance TH CELO/USDT $0.08304 $5.75 08:57:11 22/05/2026
99 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.08331 $2.71 07:54:51 22/05/2026
100 Bitfinex Bitfinex CELO/USD $0.07976 $2.47 08:59:53 22/05/2026
101 Unocoin Unocoin CELO/INR $0.3325 $2.06 09:00:16 22/05/2026
102 Coinmetro Coinmetro CELO/USDT $0.09992 $1.64 09:00:11 22/05/2026
103 Binance.US Binance.US CELO/USDT $0.06996 $1.61 08:59:53 22/05/2026
104 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.08315 $1.48 07:30:19 22/05/2026
105 Ubeswap Ubeswap WETH/CELO $2,145.34 $1.38 00:21:42 22/05/2026
106 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.08376 $0.7010 01:22:28 22/05/2026
107 Ubeswap Ubeswap MOO/CELO $0.0003022 $0.6185 20:05:42 21/05/2026
108 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.08141 $0.5753 08:34:51 18/05/2026
109 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.08306 $0.4640 00:17:09 22/05/2026
110 Ubeswap Ubeswap CELO/CREAL $0.08267 $0.2602 00:11:20 22/05/2026
111 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.08073 $0.1600 12:12:16 21/05/2026
112 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.08060 $0.02338 19:36:56 19/05/2026
113 HitBTC HitBTC CELO/BTC $0.09571 $0 09:00:11 22/05/2026
114 HitBTC HitBTC CELO/USDT $0.09040 $0 09:00:11 22/05/2026
115 Coinone Coinone CELO/KRW $0.08006 $0 08:59:53 22/05/2026
116 Upbit Upbit CELO/BTC $0.08920 $0 08:56:53 22/05/2026
117 WazirX WazirX CELO/USDT $0.08692 $0 09:00:12 22/05/2026
118 NovaDAX NovaDAX CELO/BRL $0.07990 $0 09:00:09 22/05/2026
119 Mandala Exchange Mandala Exchange CELO/USDT $0.09040 $0 08:57:11 22/05/2026
120 Giottus Giottus CELO/INR $0.09564 $0 08:54:10 22/05/2026
121 Giottus Giottus CELO/USDT $0.08302 $0 08:54:10 22/05/2026
122 Gleec BTC Gleec BTC CELO/USDT $0.09040 $0 09:00:09 22/05/2026
123 LCX Exchange LCX Exchange CELO/EUR $0.2903 $0 09:00:11 22/05/2026
124 Gate US Gate US CELO/USDT $0.08295 $0 09:00:09 22/05/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 22/05/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,387,688 với tỷ giá $0.08302.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.4 trên 1006 đánh giá