Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.4215 | $3,587,535 | 20:57:18 06/08/2026 | |
| 2 | CELO/USDT | $0.06083 | $3,439,003 | 21:00:07 06/08/2026 | |
| 3 | CELO/USDT | $0.2167 | $1,571,168 | 21:00:17 06/08/2026 | |
| 4 | CELO/USDT | $0.06067 | $937,926 | 20:54:17 06/08/2026 | |
| 5 | CELO/USDT | $0.05993 | $702,553 | 21:00:16 06/08/2026 | |
| 6 | CELO/USDT | $0.06072 | $639,173 | 20:57:12 06/08/2026 | |
| 7 | CELO/USDT | $0.06064 | $554,537 | 20:57:16 06/08/2026 | |
| 8 | CELO/USDT | $0.06061 | $457,928 | 21:00:17 06/08/2026 | |
| 9 | CELO/USDT | $0.06053 | $356,865 | 21:00:07 06/08/2026 | |
| 10 | CELO/USDT | $0.06053 | $356,715 | 20:59:24 06/08/2026 | |
| 11 | CELO/USDT | $0.06065 | $284,546 | 20:57:18 06/08/2026 | |
| 12 | CELO/USDT | $0.06065 | $209,008 | 20:57:17 06/08/2026 | |
| 13 | CELO/USDC | $0.06068 | $183,443 | 20:57:26 06/08/2026 | |
| 14 | CELO/USDT | $0.06074 | $165,886 | 20:57:11 06/08/2026 | |
| 15 | CELO/USDT | $0.06062 | $164,858 | 20:54:35 06/08/2026 | |
| 16 | CELO/USDT | $0.06060 | $146,565 | 21:00:16 06/08/2026 | |
| 17 | CELO/USDT | $0.06061 | $144,084 | 20:57:15 06/08/2026 | |
| 18 | CELO/USDT | $0.06083 | $142,298 | 20:57:08 06/08/2026 | |
| 19 | CELO/USDT | $0.06073 | $115,682 | 20:57:16 06/08/2026 | |
| 20 | CELO/USDT | $0.06077 | $103,328 | 20:56:54 06/08/2026 | |
| 21 | CELO/KRW | $0.06060 | $97,998.14 | 20:56:53 06/08/2026 | |
| 22 | CELO/USDT | $0.06063 | $88,748.11 | 21:00:16 06/08/2026 | |
| 23 | CELO/USDT | $0.06066 | $80,342.98 | 20:57:16 06/08/2026 | |
| 24 | CELO/USDT | $0.06072 | $80,232.38 | 20:48:07 06/08/2026 | |
| 25 | CELO/USDT | $0.06061 | $59,136.12 | 20:57:15 06/08/2026 | |
| 26 | CELO/USDT | $0.06054 | $58,347.65 | 21:00:17 06/08/2026 | |
| 27 | CELO/USDT | $0.06068 | $57,112.10 | 20:57:11 06/08/2026 | |
| 28 | CELO/USDT | $0.06071 | $56,772.69 | 20:57:11 06/08/2026 | |
| 29 | CELO/USDT | $0.06078 | $53,907.37 | 20:48:08 06/08/2026 | |
| 30 | CELO/USDT | $0.06077 | $51,661.15 | 20:57:10 06/08/2026 | |
| 31 | CELO/USDT | $0.06073 | $48,234.78 | 20:57:10 06/08/2026 | |
| 32 | CELO/USDT | $0.06063 | $47,662.93 | 20:58:08 06/08/2026 | |
| 33 | CELO/USDT | $0.06043 | $43,021.89 | 20:54:19 06/08/2026 | |
| 34 | CELO/USDT | $0.06062 | $42,585.79 | 21:00:08 06/08/2026 | |
| 35 | CELO/USDT | $0.06074 | $34,835.07 | 21:00:12 06/08/2026 | |
| 36 | CELO/USDT | $0.06083 | $30,550.95 | 20:54:07 06/08/2026 | |
| 37 | CELO/USDT | $0.06075 | $28,159.03 | 20:57:08 06/08/2026 | |
| 38 | CELO/USDT | $0.06066 | $26,124.55 | 20:54:12 06/08/2026 | |
| 39 | CELO/USDC | $0.06099 | $24,730.66 | 20:57:08 06/08/2026 | |
| 40 | CELO/USDT | $0.06073 | $22,708.97 | 20:57:11 06/08/2026 | |
| 41 | CELO/USDC | $0.06067 | $21,412.94 | 20:51:32 06/08/2026 | |
| 42 | CELO/USDT | $0.06051 | $18,806.56 | 21:00:15 06/08/2026 | |
| 43 | CELO/USDT | $0.06074 | $18,261.12 | 20:56:23 06/08/2026 | |
| 44 | CELO/CUSD | $0.06074 | $18,037.75 | 20:55:45 06/08/2026 | |
| 45 | CELO/USDT | $0.06076 | $16,430.16 | 20:54:56 06/08/2026 | |
| 46 | CELO/KRW | $0.06049 | $15,813.10 | 20:59:54 06/08/2026 | |
| 47 | CELO/USDT | $0.06063 | $12,697.70 | 21:00:15 06/08/2026 | |
| 48 | CELO/TRY | $0.06072 | $11,783.07 | 20:56:42 06/08/2026 | |
| 49 | CGLD/USD | $0.06070 | $9,959.41 | 20:56:29 06/08/2026 | |
| 50 | CELO/TRY | $0.06072 | $8,106.81 | 20:57:10 06/08/2026 | |
| 51 | CELO/USDT | $0.06077 | $7,662.45 | 20:57:08 06/08/2026 | |
| 52 | CELO/USDT | $0.06053 | $6,774.92 | 20:47:23 06/08/2026 | |
| 53 | CELO/USDT | $0.06044 | $6,563.69 | 20:54:19 06/08/2026 | |
| 54 | CELO/USDT | $0.06062 | $5,556.79 | 20:45:36 06/08/2026 | |
| 55 | CELO/EUR | $0.06082 | $5,543.28 | 20:57:12 06/08/2026 | |
| 56 | CELO/USDT | $0.06071 | $5,015.24 | 21:00:09 06/08/2026 | |
| 57 | CELO/USDT | $0.06072 | $4,585.90 | 21:00:07 06/08/2026 | |
| 58 | CELO/USD | $0.06080 | $4,390.32 | 20:59:54 06/08/2026 | |
| 59 | CELO/USDT | $0.06068 | $3,457.10 | 20:56:24 06/08/2026 | |
| 60 | CELO/INR | $0.06359 | $2,572.00 | 21:00:08 06/08/2026 | |
| 61 | CELO/USDT | $0.06052 | $2,322.59 | 21:00:08 06/08/2026 | |
| 62 | CELO/USDGLO | $0.06066 | $2,294.58 | 20:51:53 06/08/2026 | |
| 63 | CELO/USDT | $0.06059 | $2,119.57 | 20:59:23 06/08/2026 | |
| 64 | CELO/USDT | $0.06053 | $1,371.59 | 20:57:22 06/08/2026 | |
| 65 | CELO/USDC | $0.06054 | $1,264.62 | 21:03:16 06/08/2026 | |
| 66 | CELO/USDT | $0.06072 | $980.23 | 21:00:08 06/08/2026 | |
| 67 | CELO/USDT | $0.05993 | $937.04 | 20:57:08 06/08/2026 | |
| 68 | CELO/USDT | $0.06057 | $932.04 | 20:54:07 06/08/2026 | |
| 69 | CELO/USDT | $0.06036 | $891.93 | 20:57:09 06/08/2026 | |
| 70 | CELO/USDC | $0.06066 | $713.05 | 20:42:28 06/08/2026 | |
| 71 | CELO/mCUSD | $0.06073 | $642.04 | 18:05:44 06/08/2026 | |
| 72 | CELO/UBE | $0.06073 | $582.66 | 12:14:36 06/08/2026 | |
| 73 | CELO/USDT | $0.06073 | $552.72 | 21:00:17 06/08/2026 | |
| 74 | CELO/KRW | $0.07269 | $443.18 | 20:57:11 06/08/2026 | |
| 75 | CELO/USD | $0.06043 | $389.81 | 19:54:20 06/08/2026 | |
| 76 | CELO/USD | $0.06059 | $379.81 | 20:56:23 06/08/2026 | |
| 77 | JMPT/CELO | $0.5156 | $233.58 | 20:43:57 06/08/2026 | |
| 78 | CELO/INR | $0.06447 | $227.69 | 21:00:11 06/08/2026 | |
| 79 | CELO/EUR | $0.06107 | $146.58 | 20:57:10 06/08/2026 | |
| 80 | CELO/CUSD | $0.06072 | $137.64 | 20:55:31 06/08/2026 | |
| 81 | CELO/mCEUR | $0.06073 | $121.15 | 18:04:02 06/08/2026 | |
| 82 | CELO/USDT | $0.06073 | $116.58 | 21:00:11 06/08/2026 | |
| 83 | CELO/IDR | $0.06096 | $108.20 | 21:00:11 06/08/2026 | |
| 84 | CELO/USDT | $0.06073 | $107.75 | 21:00:11 06/08/2026 | |
| 85 | CELO/IDR | $0.06174 | $104.64 | 20:59:24 06/08/2026 | |
| 86 | CELO/CUSD | $0.4491 | $92.99 | 20:57:10 06/08/2026 | |
| 87 | CELO/USDT | $0.06077 | $47.33 | 20:57:09 06/08/2026 | |
| 88 | CELO/USDT | $0.06044 | $44.92 | 21:03:55 06/08/2026 | |
| 89 | WETH/CELO | $1,876.27 | $40.95 | 13:40:39 06/08/2026 | |
| 90 | CELO/USD | $0.06050 | $36.36 | 21:00:09 06/08/2026 | |
| 91 | CELO/USDT | $0.06971 | $24.92 | 20:59:53 06/08/2026 | |
| 92 | CELO/USDT | $0.06084 | $20.33 | 20:57:09 06/08/2026 | |
| 93 | CELO/G$ | $0.06178 | $20.24 | 20:52:54 06/08/2026 | |
| 94 | CELO/USD | $0.06087 | $18.82 | 20:57:09 06/08/2026 | |
| 95 | CELO/USD | $0.06009 | $18.05 | 20:59:24 06/08/2026 | |
| 96 | CELO/USDT | $0.06438 | $9.41 | 21:00:10 06/08/2026 | |
| 97 | CELO/CREAL | $0.06076 | $6.26 | 18:04:01 06/08/2026 | |
| 98 | CELO/USDT | $0.06093 | $5.79 | 21:00:16 06/08/2026 | |
| 99 | CELO/THB | $0.06020 | $5.62 | 20:57:11 06/08/2026 | |
| 100 | CELO/KNOX | $0.06073 | $4.57 | 13:11:40 06/08/2026 | |
| 101 | CELO/KRW | $0.06186 | $3.59 | 20:59:53 06/08/2026 | |
| 102 | CELO/CEUR | $0.06089 | $2.76 | 17:43:47 06/08/2026 | |
| 103 | CELO/CAD | $0.05851 | $2.75 | 21:00:11 06/08/2026 | |
| 104 | CELO/USDT | $0.06048 | $2.21 | 20:59:24 06/08/2026 | |
| 105 | CELO/INR | $0.3361 | $2.08 | 21:00:09 06/08/2026 | |
| 106 | CELO/CUSD | $0.06060 | $1.78 | 18:07:01 06/08/2026 | |
| 107 | CELO/CUSD | $0.06070 | $0.3806 | 13:54:09 06/08/2026 | |
| 108 | WETH/CELO | $1,861.69 | $0.3322 | 20:08:55 04/08/2026 | |
| 109 | CELO/CEUR | $0.06039 | $0.2901 | 08:04:17 04/08/2026 | |
| 110 | MOO/CELO | $0.0001509 | $0.2698 | 20:15:57 06/08/2026 | |
| 111 | CELO/CREAL | $0.06006 | $0.2457 | 18:35:27 04/08/2026 | |
| 112 | CELO/USDC | $0.06070 | $0.1821 | 09:02:27 04/08/2026 | |
| 113 | CELO/USDT | $0.06069 | $0.1159 | 01:14:57 05/08/2026 | |
| 114 | CELO/BTC | $0.07292 | $0 | 21:00:10 06/08/2026 | |
| 115 | CELO/USDT | $0.06811 | $0 | 21:00:10 06/08/2026 | |
| 116 | CELO/BTC | $0.06369 | $0 | 20:56:23 06/08/2026 | |
| 117 | CELO/INR | $0.06478 | $0 | 20:57:11 06/08/2026 | |
| 118 | CELO/USDT | $0.07082 | $0 | 21:00:16 06/08/2026 | |
| 119 | CELO/USDT | $0.06392 | $0 | 21:00:08 06/08/2026 | |
| 120 | CELO/USDT | $0.06811 | $0 | 21:00:09 06/08/2026 | |
| 121 | CELO/INR | $0.07160 | $0 | 20:09:08 06/08/2026 | |
| 122 | CELO/USDT | $0.06052 | $0 | 20:09:08 06/08/2026 | |
| 123 | CELO/USDT | $0.06811 | $0 | 21:00:10 06/08/2026 | |
| 124 | CELO/USDT | $0.06077 | $0 | 20:57:12 06/08/2026 | |
| 125 | CELO/USDT | $0.06060 | $0 | 21:00:11 06/08/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 06/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,587,535 với tỷ giá $0.4215.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.