Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CELO/USDT | $0.4216 | $3,588,426 | 22:00:15 08/07/2026 |
| 2 |  Binance |
CELO/USDT | $0.06612 | $3,180,190 | 21:54:17 08/07/2026 |
| 3 |  Ju.com |
CELO/USDT | $0.06609 | $1,718,634 | 22:00:16 08/07/2026 |
| 4 |  Aivora Exchange |
CELO/USDT | $0.2168 | $1,571,713 | 22:00:15 08/07/2026 |
| 5 |  BitDelta |
CELO/USDT | $0.06633 | $1,266,725 | 22:00:08 08/07/2026 |
| 6 |  Toobit |
CELO/USDT | $0.06610 | $1,131,653 | 21:57:16 08/07/2026 |
| 7 | Binance |
CELO/USDT | $0.06625 | $1,096,130 | 21:56:54 08/07/2026 |
| 8 |  Bybit |
CELO/USDT | $0.06619 | $867,723 | 21:54:16 08/07/2026 |
| 9 |  YEX |
CELO/USDT | $0.06593 | $843,671 | 21:57:16 08/07/2026 |
| 10 |  Coinlocally |
CELO/USDT | $0.06594 | $842,973 | 22:00:16 08/07/2026 |
| 11 |  IBIT Global |
CELO/USDT | $0.06610 | $788,789 | 22:00:17 08/07/2026 |
| 12 |  WhiteBIT |
CELO/USDT | $0.06620 | $641,421 | 21:57:11 08/07/2026 |
| 13 |  BitMart |
CELO/USDT | $0.06627 | $630,656 | 21:57:08 08/07/2026 |
| 14 |  Pionex |
CELO/USDT | $0.06625 | $623,278 | 21:57:12 08/07/2026 |
| 15 |  Upbit |
CELO/KRW | $0.06530 | $591,582 | 21:56:53 08/07/2026 |
| 16 |  Bitbaby |
CELO/USDT | $0.06613 | $581,436 | 22:00:15 08/07/2026 |
| 17 |  CoinUp.io |
CELO/USDT | $0.06596 | $565,363 | 21:45:12 08/07/2026 |
| 18 |  BTCC |
CELO/USDT | $0.06620 | $548,230 | 21:57:12 08/07/2026 |
| 19 |  Picol |
CELO/USDT | $0.06613 | $546,474 | 22:00:10 08/07/2026 |
| 20 |  Cofinex |
CELO/USDT | $0.06606 | $523,659 | 22:00:15 08/07/2026 |
| 21 |  Bitget |
CELO/USDT | $0.06604 | $523,512 | 21:54:16 08/07/2026 |
| 22 |  Bitbase |
CELO/USDT | $0.06592 | $505,785 | 21:33:19 08/07/2026 |
| 23 |  HTX |
CELO/USDT | $0.06723 | $498,986 | 21:59:24 08/07/2026 |
| 24 |  CRMClick |
CELO/USDT | $0.06733 | $498,439 | 22:00:07 08/07/2026 |
| 25 | WhiteBIT |
CELO/USDT | $0.06553 | $462,997 | 21:57:15 08/07/2026 |
| 26 |  Phemex |
CELO/USDT | $0.06625 | $431,150 | 21:57:09 08/07/2026 |
| 27 |  DigiFinex |
CELO/USDT | $0.06613 | $390,457 | 22:00:15 08/07/2026 |
| 28 |  OKX |
CELO/USDT | $0.06618 | $303,924 | 21:56:25 08/07/2026 |
| 29 |  Ourbit |
CELO/USDT | $0.06584 | $284,803 | 21:51:07 08/07/2026 |
| 30 |  Hyperliquid |
CELO/USDC | $0.06621 | $274,758 | 21:57:26 08/07/2026 |
| 31 |  Zoomex |
CELO/USDT | $0.06621 | $260,250 | 21:57:15 08/07/2026 |
| 32 |  Uniswap v3 (Celo) |
CELO/USDT | $0.06620 | $259,534 | 21:56:12 08/07/2026 |
| 33 |  LBank |
CELO/USDT | $0.06614 | $251,255 | 21:57:12 08/07/2026 |
| 34 | CoinUp.io |
CELO/USDT | $0.06587 | $229,996 | 21:45:17 08/07/2026 |
| 35 |  BYDFi |
CELO/USDT | $0.06623 | $225,019 | 22:00:08 08/07/2026 |
| 36 | Bybit |
CELO/USDT | $0.06623 | $200,481 | 21:54:08 08/07/2026 |
| 37 | Phemex |
CELO/USDT | $0.06607 | $197,743 | 21:57:17 08/07/2026 |
| 38 |  SuperEx |
CELO/USDT | $0.06624 | $194,116 | 22:00:09 08/07/2026 |
| 39 |  Bitrue |
CELO/USDT | $0.06623 | $187,288 | 21:57:17 08/07/2026 |
| 40 | Bitget |
CELO/USDT | $0.06618 | $180,449 | 21:54:12 08/07/2026 |
| 41 |  MEXC |
CELO/USDT | $0.06611 | $180,348 | 21:57:16 08/07/2026 |
| 42 |  Bitunix |
CELO/USDT | $0.06611 | $163,776 | 21:57:16 08/07/2026 |
| 43 |  WOO X Pro |
CELO/USDT | $0.06608 | $140,254 | 22:00:16 08/07/2026 |
| 44 |  Gate |
CELO/USDT | $0.06591 | $106,219 | 21:57:20 08/07/2026 |
| 45 | Uniswap v3 (Celo) |
CELO/USDC | $0.06622 | $94,500.94 | 21:58:16 08/07/2026 |
| 46 | Binance |
CELO/TRY | $0.06618 | $87,642.67 | 21:56:42 08/07/2026 |
| 47 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06620 | $68,930.80 | 21:56:13 08/07/2026 |
| 48 |  KuCoin |
CELO/USDT | $0.06574 | $65,301.42 | 21:57:20 08/07/2026 |
| 49 | MEXC |
CELO/USDT | $0.06620 | $59,665.19 | 21:57:11 08/07/2026 |
| 50 | Cofinex |
CELO/USDT | $0.06630 | $51,573.17 | 22:00:10 08/07/2026 |
| 51 | DigiFinex |
CELO/USDT | $0.06615 | $51,070.09 | 21:57:11 08/07/2026 |
| 52 |  KCEX |
CELO/USDT | $0.06621 | $50,974.45 | 21:57:07 08/07/2026 |
| 53 | Bitrue |
CELO/USDC | $0.06700 | $50,908.92 | 21:57:07 08/07/2026 |
| 54 |  BlockFin |
CELO/USDT | $0.06614 | $47,753.10 | 22:00:15 08/07/2026 |
| 55 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06620 | $44,965.76 | 21:59:12 08/07/2026 |
| 56 | Gate |
CELO/USDT | $0.06620 | $44,120.23 | 21:56:24 08/07/2026 |
| 57 |  WEEX |
CELO/USDT | $0.06624 | $42,299.20 | 21:57:12 08/07/2026 |
| 58 |  Bithumb |
CELO/KRW | $0.06536 | $36,373.16 | 21:59:53 08/07/2026 |
| 59 |  LeveX |
CELO/USDT | $0.06617 | $32,753.60 | 22:00:16 08/07/2026 |
| 60 |  XBO.com |
CELO/USDT | $0.06630 | $29,908.17 | 22:00:09 08/07/2026 |
| 61 | KuCoin |
CELO/USDT | $0.06583 | $29,066.77 | 21:57:23 08/07/2026 |
| 62 |  Binance TR |
CELO/TRY | $0.06594 | $24,931.73 | 21:57:13 08/07/2026 |
| 63 |  Kraken |
CELO/USD | $0.06610 | $23,706.46 | 21:59:55 08/07/2026 |
| 64 |  BitKan |
CELO/USDT | $0.06603 | $23,428.71 | 22:00:08 08/07/2026 |
| 65 |  Bitvavo |
CELO/EUR | $0.06610 | $20,918.75 | 21:57:11 08/07/2026 |
| 66 | Bitrue |
CELO/USDT | $0.06595 | $13,610.56 | 21:57:07 08/07/2026 |
| 67 |  Coinbase Exchange |
CGLD/USD | $0.06600 | $11,045.64 | 21:56:29 08/07/2026 |
| 68 |  BloFin |
CELO/USDT | $0.06614 | $10,230.28 | 22:00:17 08/07/2026 |
| 69 |  Ubeswap |
CELO/mCUSD | $0.06619 | $10,198.40 | 21:45:50 08/07/2026 |
| 70 |  Dzengi.com |
CELO/USD | $0.06570 | $10,062.36 | 22:00:08 08/07/2026 |
| 71 |  LATOKEN |
CELO/USDT | $0.06606 | $6,799.46 | 21:57:09 08/07/2026 |
| 72 |  Coinone |
CELO/KRW | $0.06566 | $5,049.27 | 21:56:53 08/07/2026 |
| 73 | Kraken |
CELO/EUR | $0.06639 | $4,528.85 | 21:59:25 08/07/2026 |
| 74 |  Bit2Me |
CELO/EUR | $0.06626 | $4,188.70 | 21:57:08 08/07/2026 |
| 75 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.06611 | $3,713.93 | 21:53:54 08/07/2026 |
| 76 | Uniswap v3 (Celo) |
CELO/CREAL | $0.06601 | $3,194.98 | 21:53:57 08/07/2026 |
| 77 |  Bitcoiva |
CELO/INR | $0.06898 | $3,054.87 | 22:00:08 08/07/2026 |
| 78 |  CoinEx |
CELO/USDT | $0.06625 | $2,826.07 | 21:59:23 08/07/2026 |
| 79 | Ubeswap |
CELO/mCEUR | $0.06619 | $1,432.60 | 21:45:51 08/07/2026 |
| 80 |  Tothemoon |
CELO/USDT | $0.06592 | $1,251.60 | 21:54:16 08/07/2026 |
| 81 | Bitcoiva |
CELO/USDT | $0.06623 | $1,193.99 | 22:00:08 08/07/2026 |
| 82 | Ubeswap |
CELO/CUSD | $0.06593 | $1,094.69 | 21:45:48 08/07/2026 |
| 83 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5647 | $923.07 | 21:59:18 08/07/2026 |
| 84 |  SushiSwap (Celo) |
WETH/CELO | $1,741.51 | $901.93 | 21:45:44 08/07/2026 |
| 85 |  TRIV |
CELO/IDR | $0.06646 | $878.30 | 22:00:14 08/07/2026 |
| 86 | TRIV |
CELO/USDT | $0.06624 | $875.14 | 22:00:14 08/07/2026 |
| 87 |  Binance TH |
CELO/USDT | $0.06626 | $778.38 | 21:57:07 08/07/2026 |
| 88 |  Indodax |
CELO/IDR | $0.06562 | $698.80 | 22:02:23 08/07/2026 |
| 89 | Uniswap v3 (Celo) |
CELO/UBE | $0.06619 | $668.04 | 20:32:35 08/07/2026 |
| 90 |  Bitkub |
CELO/THB | $0.06536 | $521.71 | 21:57:08 08/07/2026 |
| 91 |  PrimeXBT |
CELO/USDT | $0.06594 | $221.28 | 22:03:16 08/07/2026 |
| 92 | OKX |
CELO/USD | $0.06655 | $173.72 | 21:53:24 08/07/2026 |
| 93 | Ubeswap |
CELO/OLAS | $0.06636 | $149.53 | 21:51:16 07/07/2026 |
| 94 |  Tokocrypto |
CELO/USDT | $0.06626 | $120.48 | 21:57:08 08/07/2026 |
| 95 |  CoinDCX |
CELO/INR | $0.06951 | $117.54 | 22:00:07 08/07/2026 |
| 96 |  Mento |
CELO/CUSD | $0.4490 | $101.36 | 22:00:09 08/07/2026 |
| 97 |  Ndax |
CELO/CAD | $0.06702 | $64.19 | 22:00:08 08/07/2026 |
| 98 | Uniswap v3 (Celo) |
CELO/KNOX | $0.06619 | $61.78 | 16:21:39 08/07/2026 |
| 99 |  Bitfinex |
CELO/USDT | $0.07033 | $49.95 | 21:59:53 08/07/2026 |
| 100 |  CEX.IO |
CELO/USD | $0.06638 | $47.07 | 21:54:08 08/07/2026 |
| 101 |  Korbit |
CELO/KRW | $0.06889 | $45.19 | 21:54:07 08/07/2026 |
| 102 | CoinDCX |
CELO/USDT | $0.06623 | $32.83 | 22:00:07 08/07/2026 |
| 103 | CEX.IO |
CELO/USDT | $0.06624 | $24.08 | 21:54:08 08/07/2026 |
| 104 | Ubeswap |
CELO/G$ | $0.06728 | $17.13 | 21:27:04 08/07/2026 |
| 105 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06587 | $12.74 | 20:25:56 08/07/2026 |
| 106 |  Coinmetro |
CELO/USDT | $0.06439 | $10.26 | 22:00:07 08/07/2026 |
| 107 | Upbit |
CELO/BTC | $0.06634 | $5.99 | 21:56:53 08/07/2026 |
| 108 |  Binance.US |
CELO/USDT | $0.07643 | $5.78 | 14:57:53 08/07/2026 |
| 109 | Bitfinex |
CELO/USD | $0.07050 | $4.27 | 21:59:24 08/07/2026 |
| 110 | SushiSwap (Celo) |
CELO/CUSD | $0.06654 | $3.88 | 15:42:01 08/07/2026 |
| 111 | Ubeswap |
WETH/CELO | $1,736.74 | $2.66 | 20:31:40 08/07/2026 |
| 112 |  Unocoin |
CELO/INR | $0.3346 | $2.07 | 21:57:12 08/07/2026 |
| 113 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06698 | $1.65 | 15:39:47 08/07/2026 |
| 114 | SushiSwap (Celo) |
CELO/USDC | $0.06575 | $1.45 | 20:51:13 08/07/2026 |
| 115 | Uniswap v3 (Celo) |
CELO/USDC | $0.06610 | $1.27 | 16:26:59 08/07/2026 |
| 116 | Uniswap v3 (Celo) |
CELO/USDT | $0.06767 | $0.5895 | 15:28:33 08/07/2026 |
| 117 | Ubeswap |
MOO/CELO | $0.0001583 | $0.5516 | 15:26:49 08/07/2026 |
| 118 | SushiSwap (Celo) |
CELO/SUSHI | $0.07034 | $0.3681 | 23:40:48 06/07/2026 |
| 119 | Ubeswap |
CELO/CREAL | $0.06794 | $0.2290 | 15:30:07 08/07/2026 |
| 120 |  Crypto.com Exchange |
CELO/USD | $0.06877 | $0.07003 | 20:36:20 08/07/2026 |
| 121 |  HitBTC |
CELO/BTC | $0.07005 | $0 | 21:54:07 08/07/2026 |
| 122 | HitBTC |
CELO/USDT | $0.06812 | $0 | 21:54:07 08/07/2026 |
| 123 |  ZebPay |
CELO/INR | $0.06968 | $0 | 21:57:09 08/07/2026 |
| 124 |  WazirX |
CELO/USDT | $0.06595 | $0 | 22:03:08 08/07/2026 |
| 125 |  Mandala Exchange |
CELO/USDT | $0.06814 | $0 | 21:57:12 08/07/2026 |
| 126 |  Giottus |
CELO/INR | $0.07130 | $0 | 22:00:08 08/07/2026 |
| 127 | Giottus |
CELO/USDT | $0.06623 | $0 | 22:00:08 08/07/2026 |
| 128 |  Gleec BTC |
CELO/USDT | $0.06812 | $0 | 22:00:08 08/07/2026 |
| 129 |  ADEN |
CELO/USDT | $0.06591 | $0 | 22:03:53 08/07/2026 |
| 130 |  Gate US |
CELO/USDT | $0.06629 | $0 | 22:00:08 08/07/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 08/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,426 với tỷ giá $0.4216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.