Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.07690 | $10,851,224 | 02:00:10 28/08/2026 | |
| 2 | CELO/USDT | $0.4220 | $3,591,272 | 02:00:16 28/08/2026 | |
| 3 | CELO/USDT | $0.2170 | $1,572,960 | 02:00:15 28/08/2026 | |
| 4 | CELO/USDT | $0.07702 | $1,125,988 | 01:57:15 28/08/2026 | |
| 5 | CELO/USDT | $0.07683 | $834,974 | 01:54:17 28/08/2026 | |
| 6 | CELO/USDT | $0.07686 | $736,396 | 01:48:10 28/08/2026 | |
| 7 | CELO/USDT | $0.07683 | $709,881 | 01:57:16 28/08/2026 | |
| 8 | CELO/USDT | $0.07685 | $598,627 | 01:54:17 28/08/2026 | |
| 9 | CELO/USDT | $0.07686 | $410,038 | 02:00:16 28/08/2026 | |
| 10 | CELO/USDT | $0.07689 | $288,164 | 01:59:39 28/08/2026 | |
| 11 | CELO/USDT | $0.07679 | $244,622 | 01:48:17 28/08/2026 | |
| 12 | CELO/USDC | $0.07681 | $233,075 | 01:57:26 28/08/2026 | |
| 13 | CELO/USDT | $0.07680 | $229,051 | 01:59:24 28/08/2026 | |
| 14 | CELO/USDT | $0.07679 | $229,010 | 02:00:08 28/08/2026 | |
| 15 | CELO/USDT | $0.07686 | $203,421 | 02:00:17 28/08/2026 | |
| 16 | CELO/USDT | $0.07687 | $198,430 | 01:57:10 28/08/2026 | |
| 17 | CELO/USDT | $0.07677 | $195,606 | 01:56:54 28/08/2026 | |
| 18 | CELO/USDT | $0.07670 | $176,298 | 01:57:09 28/08/2026 | |
| 19 | CELO/USDT | $0.07695 | $155,715 | 01:57:10 28/08/2026 | |
| 20 | CELO/USDT | $0.07679 | $122,982 | 01:57:17 28/08/2026 | |
| 21 | CELO/USDT | $0.07688 | $120,836 | 01:57:10 28/08/2026 | |
| 22 | CELO/KRW | $0.07598 | $113,481 | 01:56:23 28/08/2026 | |
| 23 | CELO/USDT | $0.07700 | $105,346 | 02:00:16 28/08/2026 | |
| 24 | CELO/USDT | $0.07676 | $97,804.44 | 01:57:12 28/08/2026 | |
| 25 | CELO/USDT | $0.07673 | $93,692.53 | 01:57:16 28/08/2026 | |
| 26 | CELO/USDT | $0.07698 | $93,361.43 | 02:00:07 28/08/2026 | |
| 27 | CELO/USDT | $0.07686 | $65,775.25 | 01:54:08 28/08/2026 | |
| 28 | CELO/USDT | $0.07692 | $64,092.92 | 01:54:10 28/08/2026 | |
| 29 | CELO/USDT | $0.07680 | $61,041.35 | 01:57:09 28/08/2026 | |
| 30 | CELO/USDT | $0.07682 | $55,145.21 | 02:00:15 28/08/2026 | |
| 31 | CELO/USDT | $0.07693 | $53,473.61 | 02:00:16 28/08/2026 | |
| 32 | CELO/USDT | $0.07669 | $50,365.75 | 01:45:10 28/08/2026 | |
| 33 | CELO/USDT | $0.07669 | $48,066.85 | 02:00:09 28/08/2026 | |
| 34 | CELO/USDT | $0.07684 | $46,421.29 | 02:00:15 28/08/2026 | |
| 35 | CELO/USDT | $0.07690 | $46,041.51 | 01:56:23 28/08/2026 | |
| 36 | CELO/USDT | $0.07680 | $42,185.76 | 02:00:10 28/08/2026 | |
| 37 | CELO/USDT | $0.07685 | $41,465.64 | 02:00:15 28/08/2026 | |
| 38 | CELO/USDT | $0.07684 | $41,314.39 | 01:55:06 28/08/2026 | |
| 39 | CELO/USDC | $0.07700 | $26,741.25 | 01:57:09 28/08/2026 | |
| 40 | CELO/USDC | $0.07683 | $26,429.42 | 02:00:26 28/08/2026 | |
| 41 | CELO/USDT | $0.07686 | $22,768.48 | 01:57:09 28/08/2026 | |
| 42 | CELO/USDT | $0.07699 | $21,766.74 | 02:00:15 28/08/2026 | |
| 43 | CGLD/USD | $0.07720 | $21,293.91 | 01:56:59 28/08/2026 | |
| 44 | CELO/USDT | $0.07682 | $19,756.68 | 01:57:11 28/08/2026 | |
| 45 | CELO/KRW | $0.07671 | $19,450.23 | 01:59:23 28/08/2026 | |
| 46 | CELO/USDT | $0.07676 | $17,578.09 | 01:57:13 28/08/2026 | |
| 47 | CELO/USDT | $0.07676 | $16,806.54 | 01:51:24 28/08/2026 | |
| 48 | CELO/TRY | $0.07666 | $14,663.17 | 01:56:52 28/08/2026 | |
| 49 | CELO/TRY | $0.07666 | $10,248.79 | 01:57:10 28/08/2026 | |
| 50 | CELO/USDT | $0.07669 | $8,723.73 | 01:57:11 28/08/2026 | |
| 51 | CELO/USD | $0.07830 | $8,277.79 | 01:59:55 28/08/2026 | |
| 52 | CELO/USDT | $0.07656 | $7,820.90 | 01:57:09 28/08/2026 | |
| 53 | CELO/USDT | $0.07683 | $7,056.18 | 01:57:20 28/08/2026 | |
| 54 | CELO/USDT | $0.07649 | $7,022.15 | 01:57:19 28/08/2026 | |
| 55 | CELO/USDT | $0.07679 | $5,870.92 | 02:00:12 28/08/2026 | |
| 56 | CELO/EUR | $0.07691 | $5,502.64 | 01:57:11 28/08/2026 | |
| 57 | CELO/USDT | $0.07690 | $4,855.15 | 02:00:07 28/08/2026 | |
| 58 | CELO/CUSD | $0.07682 | $3,712.87 | 01:47:52 28/08/2026 | |
| 59 | CELO/INR | $0.07998 | $3,215.99 | 02:00:09 28/08/2026 | |
| 60 | CELO/mCUSD | $0.07701 | $3,063.24 | 01:21:26 28/08/2026 | |
| 61 | CELO/USD | $0.07689 | $2,902.09 | 02:00:08 28/08/2026 | |
| 62 | CELO/USDT | $0.07691 | $2,870.17 | 01:59:53 28/08/2026 | |
| 63 | CELO/USDT | $0.07666 | $2,499.27 | 02:00:07 28/08/2026 | |
| 64 | CELO/USDT | $0.07688 | $2,411.48 | 01:56:24 28/08/2026 | |
| 65 | CELO/USDGLO | $0.07684 | $2,193.16 | 01:21:34 28/08/2026 | |
| 66 | CELO/USDT | $0.07600 | $1,828.34 | 01:57:09 28/08/2026 | |
| 67 | CELO/USDT | $0.07680 | $1,370.44 | 01:57:23 28/08/2026 | |
| 68 | CELO/USDT | $0.07700 | $1,306.58 | 02:00:10 28/08/2026 | |
| 69 | CELO/USDT | $0.07670 | $1,216.58 | 02:00:09 28/08/2026 | |
| 70 | CELO/KRW | $0.07700 | $934.94 | 01:59:23 28/08/2026 | |
| 71 | CELO/USD | $0.07670 | $920.40 | 02:00:08 28/08/2026 | |
| 72 | CELO/KRW | $0.07671 | $855.04 | 01:54:10 28/08/2026 | |
| 73 | CELO/UBE | $0.07682 | $779.72 | 18:08:13 27/08/2026 | |
| 74 | CELO/mCEUR | $0.07682 | $721.50 | 01:21:36 28/08/2026 | |
| 75 | CELO/CUSD | $0.07684 | $584.28 | 01:35:19 28/08/2026 | |
| 76 | WETH/CELO | $2,455.34 | $563.71 | 01:35:10 28/08/2026 | |
| 77 | CELO/EUR | $0.07852 | $429.69 | 01:57:08 28/08/2026 | |
| 78 | CELO/INR | $0.08263 | $372.33 | 01:57:10 28/08/2026 | |
| 79 | CELO/USDT | $0.07020 | $364.07 | 01:59:53 28/08/2026 | |
| 80 | CELO/USDC | $0.07699 | $314.38 | 01:21:31 28/08/2026 | |
| 81 | CELO/USDT | $0.07700 | $265.73 | 01:35:05 28/08/2026 | |
| 82 | CELO/BTC | $0.07944 | $246.69 | 01:54:07 28/08/2026 | |
| 83 | CELO/IDR | $0.07730 | $233.48 | 02:02:25 28/08/2026 | |
| 84 | JMPT/CELO | $0.5848 | $148.82 | 23:49:12 27/08/2026 | |
| 85 | CELO/IDR | $0.07696 | $140.67 | 02:00:13 28/08/2026 | |
| 86 | CELO/USDT | $0.07676 | $140.28 | 02:00:13 28/08/2026 | |
| 87 | CELO/CUSD | $0.4491 | $117.71 | 02:03:07 28/08/2026 | |
| 88 | CELO/USD | $0.07805 | $96.30 | 12:15:16 26/08/2026 | |
| 89 | CELO/CAD | $0.07937 | $78.65 | 02:00:07 28/08/2026 | |
| 90 | CELO/USDT | $0.07847 | $68.55 | 01:54:07 28/08/2026 | |
| 91 | CELO/USDT | $0.07846 | $68.54 | 02:00:11 28/08/2026 | |
| 92 | CELO/USDT | $0.07846 | $68.54 | 02:00:11 28/08/2026 | |
| 93 | CELO/USD | $0.07707 | $48.03 | 01:54:10 28/08/2026 | |
| 94 | CELO/KNOX | $0.07682 | $46.98 | 01:21:22 28/08/2026 | |
| 95 | CELO/USD | $0.07698 | $45.82 | 01:59:24 28/08/2026 | |
| 96 | CELO/USDT | $0.07686 | $31.63 | 01:59:24 28/08/2026 | |
| 97 | CELO/USDT | $0.07701 | $30.77 | 01:54:10 28/08/2026 | |
| 98 | CELO/USDT | $0.07677 | $25.28 | 01:57:10 28/08/2026 | |
| 99 | CELO/THB | $0.07784 | $22.32 | 01:57:09 28/08/2026 | |
| 100 | CELO/CEUR | $0.07753 | $18.64 | 01:20:01 28/08/2026 | |
| 101 | CELO/USDT | $0.06445 | $11.91 | 02:00:10 28/08/2026 | |
| 102 | CELO/CUSD | $0.07762 | $9.15 | 22:41:36 27/08/2026 | |
| 103 | CELO/G$ | $0.07804 | $8.73 | 01:23:40 28/08/2026 | |
| 104 | CELO/USDT | $0.07700 | $4.62 | 02:03:16 28/08/2026 | |
| 105 | WETH/CELO | $2,434.87 | $2.47 | 12:14:19 27/08/2026 | |
| 106 | CELO/INR | $0.3351 | $2.08 | 01:57:08 28/08/2026 | |
| 107 | CELO/CEUR | $0.07834 | $1.93 | 00:26:43 28/08/2026 | |
| 108 | CELO/CUSD | $0.07742 | $1.61 | 21:41:50 27/08/2026 | |
| 109 | CELO/USDC | $0.07687 | $1.55 | 17:11:53 27/08/2026 | |
| 110 | CELO/USDC | $0.07683 | $0.9251 | 02:03:16 28/08/2026 | |
| 111 | CELO/CREAL | $0.07755 | $0.8773 | 08:00:19 27/08/2026 | |
| 112 | MOO/CELO | $0.0001871 | $0.1296 | 00:09:04 27/08/2026 | |
| 113 | CELO/USDT | $0.07713 | $0.01646 | 00:02:24 27/08/2026 | |
| 114 | CELO/BTC | $0.08084 | $0 | 01:56:23 28/08/2026 | |
| 115 | CELO/INR | $0.08157 | $0 | 01:57:07 28/08/2026 | |
| 116 | CELO/USDT | $0.07090 | $0 | 02:00:15 28/08/2026 | |
| 117 | CELO/USDT | $0.07099 | $0 | 02:03:12 28/08/2026 | |
| 118 | CELO/USDT | $0.07676 | $0 | 01:57:12 28/08/2026 | |
| 119 | CELO/INR | $0.07140 | $0 | 02:00:08 28/08/2026 | |
| 120 | CELO/USDT | $0.07677 | $0 | 02:00:08 28/08/2026 | |
| 121 | CELO/USDT | $0.07677 | $0 | 01:57:11 28/08/2026 | |
| 122 | CELO/USDT | $0.07699 | $0 | 02:00:16 28/08/2026 | |
| 123 | CELO/USDT | $0.07684 | $0 | 02:03:57 28/08/2026 | |
| 124 | CELO/USDT | $0.07701 | $0 | 02:00:11 28/08/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 28/08/2026, cặp giao dịch CELO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,851,224 với tỷ giá $0.07690.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.