Vốn hóa: $2,185,818,246,803 Khối lượng (24h): $48,447,392,468 Tiền ảo: 37,739 Sàn giao dịch: 947 Thị phần: BTC: 58.7%, ETH: 9.2%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4218 $3,589,483 21:57:15 14/06/2026
2 LBank LBank CELO/USDT $0.06016 $1,934,194 21:57:17 14/06/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2169 $1,572,029 22:00:17 14/06/2026
4 Coinlocally Coinlocally CELO/USDT $0.05996 $660,322 22:00:16 14/06/2026
5 YEX YEX CELO/USDT $0.05996 $652,604 22:00:17 14/06/2026
6 CoinUp.io CoinUp.io CELO/USDT $0.06033 $651,409 21:57:09 14/06/2026
7 Binance Binance CELO/USDT $0.06030 $559,457 21:54:16 14/06/2026
8 Toobit Toobit CELO/USDT $0.06021 $550,903 21:57:15 14/06/2026
9 HTX HTX CELO/USDT $0.06026 $338,100 21:59:54 14/06/2026
10 CRMClick CRMClick CELO/USDT $0.06026 $334,081 21:54:09 14/06/2026
11 Ju.com Ju.com CELO/USDT $0.06031 $302,199 21:54:16 14/06/2026
12 CoinUp.io CoinUp.io CELO/USDT $0.06029 $261,785 21:54:17 14/06/2026
13 Phemex Phemex CELO/USDT $0.06036 $191,513 21:57:13 14/06/2026
14 IBIT Global IBIT Global CELO/USDT $0.06032 $130,610 22:00:17 14/06/2026
15 Binance Binance CELO/USDT $0.06036 $126,004 21:56:42 14/06/2026
16 Bitbaby Bitbaby CELO/USDT $0.06028 $109,226 22:00:16 14/06/2026
17 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06032 $108,073 21:59:26 14/06/2026
18 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06029 $105,814 21:57:57 14/06/2026
19 Bitrue Bitrue CELO/USDT $0.06017 $99,397.96 21:57:17 14/06/2026
20 DigiFinex DigiFinex CELO/USDT $0.06046 $90,959.97 22:00:15 14/06/2026
21 WhiteBIT WhiteBIT CELO/USDT $0.06025 $85,186.87 21:57:11 14/06/2026
22 Upbit Upbit CELO/KRW $0.05988 $72,898.39 21:56:54 14/06/2026
23 Pionex Pionex CELO/USDT $0.06036 $63,923.04 21:57:07 14/06/2026
24 BTCC BTCC CELO/USDT $0.06029 $62,825.38 21:57:10 14/06/2026
25 Hyperliquid Hyperliquid CELO/USD $0.06020 $62,670.64 21:57:27 14/06/2026
26 MEXC MEXC CELO/USDT $0.06036 $58,719.36 21:57:07 14/06/2026
27 XBO.com XBO.com CELO/USDT $0.06030 $57,685.52 22:00:11 14/06/2026
28 Picol Picol CELO/USDT $0.06035 $56,865.18 22:00:07 14/06/2026
29 LBank LBank CELO/USDT $0.06045 $52,025.52 21:57:11 14/06/2026
30 SuperEx SuperEx CELO/USDT $0.06040 $41,183.09 21:57:08 14/06/2026
31 Ourbit Ourbit CELO/USDT $0.06026 $37,730.31 21:48:07 14/06/2026
32 Zoomex Zoomex CELO/USDT $0.06024 $32,808.21 21:57:18 14/06/2026
33 WOO X Pro WOO X Pro CELO/USDT $0.06035 $32,307.22 22:00:16 14/06/2026
34 OKX OKX CELO/USDT $0.06043 $30,973.21 21:56:24 14/06/2026
35 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06034 $29,709.58 21:57:53 14/06/2026
36 BYDFi BYDFi CELO/USDT $0.06035 $26,623.40 22:00:07 14/06/2026
37 KCEX KCEX CELO/USDT $0.06038 $25,666.57 21:57:11 14/06/2026
38 Bitrue Bitrue CELO/USDC $0.06198 $25,596.23 21:57:10 14/06/2026
39 Bybit Bybit CELO/USDT $0.06026 $20,809.52 21:54:09 14/06/2026
40 BlockFin BlockFin CELO/USDT $0.06026 $17,196.46 22:00:15 14/06/2026
41 LeveX LeveX CELO/USDT $0.06027 $16,489.46 22:00:15 14/06/2026
42 LATOKEN LATOKEN CELO/USDT $0.06031 $13,971.03 21:57:11 14/06/2026
43 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06020 $11,303.81 21:56:59 14/06/2026
44 WEEX WEEX CELO/USDT $0.06036 $10,893.77 21:57:11 14/06/2026
45 BitDelta BitDelta CELO/USDT $0.06036 $10,792.74 21:57:07 14/06/2026
46 Bithumb Bithumb CELO/KRW $0.05982 $9,127.02 21:59:53 14/06/2026
47 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06031 $7,925.01 21:59:27 14/06/2026
48 Bitget Bitget CELO/USDT $0.06038 $6,762.38 21:54:12 14/06/2026
49 Kraken Kraken CELO/USD $0.06100 $6,212.35 21:56:25 14/06/2026
50 Kraken Kraken CELO/EUR $0.06039 $5,865.55 21:56:54 14/06/2026
51 Bit2Me Bit2Me CELO/EUR $0.06039 $5,817.13 21:57:10 14/06/2026
52 DigiFinex DigiFinex CELO/USDT $0.06036 $5,651.71 21:57:11 14/06/2026
53 Gate Gate CELO/USDT $0.05996 $5,114.86 21:54:19 14/06/2026
54 KuCoin KuCoin CELO/USDT $0.06026 $4,986.09 21:59:23 14/06/2026
55 BitKan BitKan CELO/USDT $0.06025 $4,616.88 22:00:07 14/06/2026
56 Binance Binance CELO/TRY $0.06067 $3,116.73 21:56:42 14/06/2026
57 BVOX BVOX CELO/USDT $0.09330 $3,057.17 21:57:12 14/06/2026
58 Binance TR Binance TR CELO/TRY $0.06056 $2,674.05 21:57:14 14/06/2026
59 Bitcoiva Bitcoiva CELO/INR $0.06276 $2,491.08 22:00:12 14/06/2026
60 CoinEx CoinEx CELO/USDT $0.06066 $2,320.82 21:59:53 14/06/2026
61 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06034 $1,819.52 21:43:42 14/06/2026
62 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06031 $1,559.80 21:53:59 14/06/2026
63 Ubeswap Ubeswap CELO/mCUSD $0.06033 $1,239.04 21:43:50 14/06/2026
64 Bitrue Bitrue CELO/USDT $0.05996 $1,218.43 21:57:10 14/06/2026
65 Gate Gate CELO/USDT $0.06040 $1,131.24 21:56:24 14/06/2026
66 BloFin BloFin CELO/USDT $0.06005 $1,119.28 21:48:16 14/06/2026
67 Bitcoiva Bitcoiva CELO/USDT $0.06036 $1,089.72 22:00:12 14/06/2026
68 KuCoin KuCoin CELO/USDT $0.06046 $875.89 21:57:20 14/06/2026
69 Ubeswap Ubeswap CELO/OLAS $0.06033 $663.87 19:37:46 14/06/2026
70 Dzengi.com Dzengi.com CELO/USD $0.06020 $555.32 22:00:08 14/06/2026
71 Bitvavo Bitvavo CELO/EUR $0.06096 $550.07 21:57:12 14/06/2026
72 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06033 $459.79 20:53:19 14/06/2026
73 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5122 $314.03 21:58:21 14/06/2026
74 Ubeswap Ubeswap CELO/mCEUR $0.06033 $276.83 21:43:46 14/06/2026
75 Ubeswap Ubeswap CELO/CUSD $0.06029 $213.54 21:43:45 14/06/2026
76 Flipster Flipster CELO/USDT $0.06086 $205.58 22:00:16 14/06/2026
77 Bitfinex Bitfinex CELO/USDT $0.06091 $161.21 21:59:53 14/06/2026
78 Indodax Indodax CELO/IDR $0.06367 $155.92 21:59:53 14/06/2026
79 TRIV TRIV CELO/IDR $0.06052 $149.40 22:00:11 14/06/2026
80 TRIV TRIV CELO/USDT $0.06030 $148.83 22:00:11 14/06/2026
81 Bitfinex Bitfinex CELO/USD $0.06061 $141.87 21:59:53 14/06/2026
82 WazirX WazirX CELO/USDT $0.06295 $110.85 22:00:08 14/06/2026
83 CoinDCX CoinDCX CELO/INR $0.06399 $103.37 21:54:09 14/06/2026
84 Mento Mento CELO/CUSD $0.4490 $92.36 21:57:12 14/06/2026
85 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,630.96 $90.60 21:43:50 14/06/2026
86 Ndax Ndax CELO/CAD $0.06145 $65.13 22:00:07 14/06/2026
87 OKX OKX CELO/USD $0.06154 $43.73 21:56:24 14/06/2026
88 Binance.US Binance.US CELO/USDT $0.05431 $28.83 21:59:23 14/06/2026
89 Coinmetro Coinmetro CELO/USDT $0.06996 $24.56 22:00:12 14/06/2026
90 Tothemoon Tothemoon CELO/USDT $0.05996 $23.00 22:00:12 14/06/2026
91 CoinDCX CoinDCX CELO/USDT $0.06030 $21.38 21:54:09 14/06/2026
92 CEX.IO CEX.IO CELO/USDT $0.06040 $16.36 21:51:09 14/06/2026
93 CEX.IO CEX.IO CELO/USD $0.06049 $16.35 21:51:09 14/06/2026
94 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.06133 $11.87 20:12:19 14/06/2026
95 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06033 $8.34 21:35:58 14/06/2026
96 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06058 $3.63 21:35:56 14/06/2026
97 Ubeswap Ubeswap CELO/G$ $0.06033 $3.54 21:35:30 14/06/2026
98 PrimeXBT PrimeXBT CELO/USDT $0.05996 $3.54 22:00:16 14/06/2026
99 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06095 $2.31 21:35:56 14/06/2026
100 Unocoin Unocoin CELO/INR $0.3359 $2.08 21:57:12 14/06/2026
101 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.06034 $0.8128 21:58:39 14/06/2026
102 Ubeswap Ubeswap WETH/CELO $1,620.54 $0.6898 21:36:04 14/06/2026
103 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06094 $0.6289 21:34:44 14/06/2026
104 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06028 $0.4244 17:37:59 14/06/2026
105 Ubeswap Ubeswap CELO/CREAL $0.06064 $0.3862 18:14:39 11/06/2026
106 Ubeswap Ubeswap MOO/CELO $0.0001450 $0.3848 12:21:46 11/06/2026
107 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06091 $0.3122 21:35:56 14/06/2026
108 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.06044 $0.02667 15:33:35 12/06/2026
109 HitBTC HitBTC CELO/BTC $0.07892 $0 22:00:07 14/06/2026
110 HitBTC HitBTC CELO/USDT $0.09042 $0 22:00:07 14/06/2026
111 Coinone Coinone CELO/KRW $0.06133 $0 21:59:53 14/06/2026
112 Korbit Korbit CELO/KRW $0.06851 $0 21:54:09 14/06/2026
113 Upbit Upbit CELO/BTC $0.06479 $0 21:56:54 14/06/2026
114 ZebPay ZebPay CELO/INR $0.06452 $0 21:54:08 14/06/2026
115 Bitkub Bitkub CELO/THB $0.06088 $0 21:57:10 14/06/2026
116 Mandala Exchange Mandala Exchange CELO/USDT $0.09043 $0 21:57:11 14/06/2026
117 Tokocrypto Tokocrypto CELO/USDT $0.06036 $0 21:57:08 14/06/2026
118 Giottus Giottus CELO/INR $0.08369 $0 21:36:10 14/06/2026
119 Giottus Giottus CELO/USDT $0.06036 $0 21:36:10 14/06/2026
120 Gleec BTC Gleec BTC CELO/USDT $0.09042 $0 22:00:07 14/06/2026
121 LCX Exchange LCX Exchange CELO/EUR $0.2892 $0 22:00:07 14/06/2026
122 Binance TH Binance TH CELO/USDT $0.06036 $0 21:57:11 14/06/2026
123 Gate US Gate US CELO/USDT $0.06040 $0 22:00:07 14/06/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 14/06/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,589,483 với tỷ giá $0.4218.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.9 trên 1008 đánh giá