Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CELO/USDT | $0.4216 | $3,588,122 | 23:00:15 09/07/2026 |
| 2 |  Binance |
CELO/USDT | $0.06576 | $1,686,666 | 22:54:17 09/07/2026 |
| 3 |  Aivora Exchange |
CELO/USDT | $0.2168 | $1,571,578 | 23:00:15 09/07/2026 |
| 4 |  BitDelta |
CELO/USDT | $0.06584 | $1,212,624 | 22:57:11 09/07/2026 |
| 5 |  Ju.com |
CELO/USDT | $0.06568 | $936,545 | 23:00:15 09/07/2026 |
| 6 |  Toobit |
CELO/USDT | $0.06568 | $755,811 | 22:57:18 09/07/2026 |
| 7 |  Coinlocally |
CELO/USDT | $0.06494 | $689,680 | 23:00:17 09/07/2026 |
| 8 |  YEX |
CELO/USDT | $0.06494 | $686,083 | 23:00:17 09/07/2026 |
| 9 |  BitMart |
CELO/USDT | $0.06581 | $625,233 | 22:57:08 09/07/2026 |
| 10 | Binance |
CELO/USDT | $0.06584 | $500,732 | 22:56:54 09/07/2026 |
| 11 |  WhiteBIT |
CELO/USDT | $0.06576 | $445,732 | 22:57:11 09/07/2026 |
| 12 |  CoinUp.io |
CELO/USDT | $0.06578 | $412,018 | 22:57:09 09/07/2026 |
| 13 |  IBIT Global |
CELO/USDT | $0.06571 | $393,904 | 23:00:18 09/07/2026 |
| 14 |  Bitbase |
CELO/USDT | $0.06567 | $338,484 | 22:57:16 09/07/2026 |
| 15 | WhiteBIT |
CELO/USDT | $0.06544 | $331,343 | 22:57:15 09/07/2026 |
| 16 |  Bitbaby |
CELO/USDT | $0.06566 | $327,843 | 23:00:15 09/07/2026 |
| 17 |  Bybit |
CELO/USDT | $0.06579 | $321,157 | 22:54:16 09/07/2026 |
| 18 |  HTX |
CELO/USDT | $0.06734 | $292,134 | 22:59:25 09/07/2026 |
| 19 |  CRMClick |
CELO/USDT | $0.06773 | $291,618 | 22:48:07 09/07/2026 |
| 20 |  Upbit |
CELO/KRW | $0.06534 | $285,168 | 22:56:53 09/07/2026 |
| 21 |  Pionex |
CELO/USDT | $0.06584 | $258,924 | 22:57:13 09/07/2026 |
| 22 |  BTCC |
CELO/USDT | $0.06585 | $250,330 | 22:57:08 09/07/2026 |
| 23 |  Phemex |
CELO/USDT | $0.06584 | $230,912 | 22:57:08 09/07/2026 |
| 24 |  Picol |
CELO/USDT | $0.06584 | $228,512 | 23:00:08 09/07/2026 |
| 25 |  Bitget |
CELO/USDT | $0.06570 | $227,769 | 22:54:16 09/07/2026 |
| 26 |  Cofinex |
CELO/USDT | $0.06569 | $227,724 | 23:00:17 09/07/2026 |
| 27 |  DigiFinex |
CELO/USDT | $0.06584 | $203,307 | 23:00:15 09/07/2026 |
| 28 | CoinUp.io |
CELO/USDT | $0.06567 | $187,520 | 22:57:17 09/07/2026 |
| 29 | Phemex |
CELO/USDT | $0.06567 | $166,723 | 22:57:16 09/07/2026 |
| 30 |  Bitrue |
CELO/USDT | $0.06574 | $146,649 | 22:57:16 09/07/2026 |
| 31 |  Hyperliquid |
CELO/USDC | $0.06573 | $140,995 | 22:57:26 09/07/2026 |
| 32 |  MEXC |
CELO/USDT | $0.06565 | $139,131 | 22:57:16 09/07/2026 |
| 33 |  Bitunix |
CELO/USDT | $0.06568 | $136,211 | 22:57:17 09/07/2026 |
| 34 |  Ourbit |
CELO/USDT | $0.06584 | $132,553 | 22:45:07 09/07/2026 |
| 35 |  LBank |
CELO/USDT | $0.06573 | $123,314 | 22:57:12 09/07/2026 |
| 36 |  BYDFi |
CELO/USDT | $0.06574 | $105,867 | 23:00:08 09/07/2026 |
| 37 | Bitget |
CELO/USDT | $0.06600 | $96,523.31 | 22:54:09 09/07/2026 |
| 38 |  Zoomex |
CELO/USDT | $0.06569 | $96,351.64 | 22:57:15 09/07/2026 |
| 39 |  SuperEx |
CELO/USDT | $0.06575 | $92,168.46 | 22:57:08 09/07/2026 |
| 40 |  WOO X Pro |
CELO/USDT | $0.06570 | $69,410.64 | 23:00:16 09/07/2026 |
| 41 |  Uniswap v3 (Celo) |
CELO/USDT | $0.06584 | $67,697.96 | 22:57:44 09/07/2026 |
| 42 |  OKX |
CELO/USDT | $0.06574 | $67,445.99 | 22:56:23 09/07/2026 |
| 43 | Uniswap v3 (Celo) |
CELO/USDC | $0.06585 | $65,442.35 | 22:57:48 09/07/2026 |
| 44 | MEXC |
CELO/USDT | $0.06595 | $57,936.73 | 22:51:11 09/07/2026 |
| 45 | Cofinex |
CELO/USDT | $0.06575 | $50,833.59 | 23:00:11 09/07/2026 |
| 46 | Bybit |
CELO/USDT | $0.06590 | $47,387.23 | 22:54:11 09/07/2026 |
| 47 |  Gate |
CELO/USDT | $0.06592 | $43,030.58 | 22:56:24 09/07/2026 |
| 48 | Binance |
CELO/TRY | $0.06575 | $42,734.75 | 22:56:42 09/07/2026 |
| 49 |  KCEX |
CELO/USDT | $0.06578 | $38,134.00 | 22:57:12 09/07/2026 |
| 50 | Bitrue |
CELO/USDC | $0.06599 | $34,594.29 | 22:57:07 09/07/2026 |
| 51 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06586 | $29,507.98 | 22:57:46 09/07/2026 |
| 52 |  BlockFin |
CELO/USDT | $0.06554 | $28,873.68 | 22:57:15 09/07/2026 |
| 53 |  KuCoin |
CELO/USDT | $0.06564 | $28,337.54 | 22:57:19 09/07/2026 |
| 54 |  XBO.com |
CELO/USDT | $0.06586 | $28,296.08 | 22:57:09 09/07/2026 |
| 55 |  WEEX |
CELO/USDT | $0.06579 | $27,704.78 | 22:57:09 09/07/2026 |
| 56 | Gate |
CELO/USDT | $0.06567 | $26,621.81 | 22:57:19 09/07/2026 |
| 57 |  LeveX |
CELO/USDT | $0.06579 | $24,892.20 | 23:00:16 09/07/2026 |
| 58 | DigiFinex |
CELO/USDT | $0.06584 | $21,744.82 | 22:51:10 09/07/2026 |
| 59 |  Kraken |
CELO/USD | $0.06610 | $18,589.79 | 22:59:54 09/07/2026 |
| 60 |  Bithumb |
CELO/KRW | $0.06531 | $17,085.97 | 22:59:53 09/07/2026 |
| 61 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06585 | $16,721.92 | 22:57:47 09/07/2026 |
| 62 |  Bitvavo |
CELO/EUR | $0.06593 | $12,993.96 | 22:57:11 09/07/2026 |
| 63 | KuCoin |
CELO/USDT | $0.06614 | $11,726.13 | 22:58:23 09/07/2026 |
| 64 |  Binance TR |
CELO/TRY | $0.06575 | $11,599.79 | 22:57:10 09/07/2026 |
| 65 |  LATOKEN |
CELO/USDT | $0.06579 | $7,972.17 | 22:57:07 09/07/2026 |
| 66 |  BitKan |
CELO/USDT | $0.06582 | $6,880.12 | 23:00:07 09/07/2026 |
| 67 | Bitrue |
CELO/USDT | $0.06494 | $5,474.72 | 22:57:07 09/07/2026 |
| 68 |  Binance TH |
CELO/USDT | $0.06579 | $4,540.17 | 22:57:08 09/07/2026 |
| 69 |  Ubeswap |
CELO/mCUSD | $0.06579 | $4,379.02 | 22:56:23 09/07/2026 |
| 70 |  Coinbase Exchange |
CGLD/USD | $0.06630 | $4,240.83 | 22:57:00 09/07/2026 |
| 71 |  Dzengi.com |
CELO/USD | $0.06570 | $4,054.08 | 23:00:08 09/07/2026 |
| 72 |  Bitcoiva |
CELO/INR | $0.06865 | $2,815.76 | 23:00:08 09/07/2026 |
| 73 |  BloFin |
CELO/USDT | $0.06574 | $2,801.51 | 23:00:17 09/07/2026 |
| 74 |  CoinEx |
CELO/USDT | $0.06578 | $2,446.40 | 22:59:53 09/07/2026 |
| 75 | Kraken |
CELO/EUR | $0.06600 | $1,969.14 | 22:59:24 09/07/2026 |
| 76 |  Bit2Me |
CELO/EUR | $0.06600 | $1,930.53 | 23:00:08 09/07/2026 |
| 77 |  CoinDCX |
CELO/USDT | $0.06577 | $1,639.88 | 23:00:11 09/07/2026 |
| 78 | CoinDCX |
CELO/INR | $0.06975 | $1,591.84 | 23:00:11 09/07/2026 |
| 79 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.06577 | $1,531.66 | 22:55:21 09/07/2026 |
| 80 | Uniswap v3 (Celo) |
CELO/CREAL | $0.06583 | $1,356.46 | 22:56:24 09/07/2026 |
| 81 | Bitcoiva |
CELO/USDT | $0.06574 | $1,113.68 | 23:00:08 09/07/2026 |
| 82 | Uniswap v3 (Celo) |
CELO/UBE | $0.06579 | $990.52 | 20:19:10 09/07/2026 |
| 83 |  SushiSwap (Celo) |
WETH/CELO | $1,731.98 | $602.78 | 19:10:42 09/07/2026 |
| 84 | Ubeswap |
CELO/mCEUR | $0.06579 | $570.70 | 22:46:32 09/07/2026 |
| 85 | Ubeswap |
CELO/CUSD | $0.06627 | $548.52 | 20:14:34 09/07/2026 |
| 86 |  Korbit |
CELO/KRW | $0.06753 | $459.64 | 22:57:11 09/07/2026 |
| 87 |  Tothemoon |
CELO/USDT | $0.06624 | $440.59 | 23:00:14 09/07/2026 |
| 88 |  Coinone |
CELO/KRW | $0.06485 | $439.62 | 22:56:23 09/07/2026 |
| 89 |  TRIV |
CELO/IDR | $0.06597 | $422.95 | 23:00:45 09/07/2026 |
| 90 | TRIV |
CELO/USDT | $0.06577 | $421.41 | 23:00:45 09/07/2026 |
| 91 |  PrimeXBT |
CELO/USDT | $0.06594 | $398.68 | 23:03:16 09/07/2026 |
| 92 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5571 | $394.92 | 22:52:50 09/07/2026 |
| 93 |  Tokocrypto |
CELO/USDT | $0.06579 | $390.89 | 22:57:11 09/07/2026 |
| 94 | OKX |
CELO/USD | $0.06668 | $319.20 | 22:56:23 09/07/2026 |
| 95 |  Indodax |
CELO/IDR | $0.06643 | $190.34 | 23:02:25 09/07/2026 |
| 96 | Ubeswap |
CELO/OLAS | $0.06636 | $149.53 | 21:51:16 07/07/2026 |
| 97 |  Mento |
CELO/CUSD | $0.4491 | $100.76 | 23:00:08 09/07/2026 |
| 98 |  Bitkub |
CELO/THB | $0.06591 | $61.92 | 22:57:07 09/07/2026 |
| 99 |  Bitfinex |
CELO/USDT | $0.07034 | $49.96 | 22:59:54 09/07/2026 |
| 100 | Bitfinex |
CELO/USD | $0.06605 | $46.00 | 22:59:23 09/07/2026 |
| 101 | Uniswap v3 (Celo) |
CELO/KNOX | $0.06579 | $31.42 | 20:32:19 09/07/2026 |
| 102 |  CEX.IO |
CELO/USD | $0.06588 | $25.81 | 23:00:09 09/07/2026 |
| 103 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06611 | $21.51 | 22:56:23 09/07/2026 |
| 104 | CEX.IO |
CELO/USDT | $0.06590 | $20.65 | 23:00:09 09/07/2026 |
| 105 | Upbit |
CELO/BTC | $0.06478 | $12.44 | 22:56:53 09/07/2026 |
| 106 | Ubeswap |
CELO/G$ | $0.06672 | $12.01 | 22:44:07 09/07/2026 |
| 107 |  Coinmetro |
CELO/USDT | $0.06440 | $10.20 | 23:00:08 09/07/2026 |
| 108 |  Binance.US |
CELO/USDT | $0.06249 | $4.47 | 22:59:53 09/07/2026 |
| 109 |  Ndax |
CELO/CAD | $0.06566 | $3.72 | 23:00:09 09/07/2026 |
| 110 | Ubeswap |
WETH/CELO | $1,729.75 | $2.40 | 09:44:21 09/07/2026 |
| 111 |  Unocoin |
CELO/INR | $0.3354 | $2.08 | 23:00:12 09/07/2026 |
| 112 | SushiSwap (Celo) |
CELO/CUSD | $0.06655 | $1.92 | 18:09:15 09/07/2026 |
| 113 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06660 | $1.21 | 18:10:56 09/07/2026 |
| 114 | SushiSwap (Celo) |
CELO/USDC | $0.06643 | $0.8146 | 19:33:30 09/07/2026 |
| 115 | Uniswap v3 (Celo) |
CELO/USDT | $0.06693 | $0.7649 | 17:38:40 09/07/2026 |
| 116 | Uniswap v3 (Celo) |
CELO/USDC | $0.06629 | $0.5170 | 20:15:14 09/07/2026 |
| 117 | Ubeswap |
CELO/CREAL | $0.06640 | $0.4049 | 10:34:06 09/07/2026 |
| 118 | Ubeswap |
MOO/CELO | $0.0001590 | $0.2088 | 02:07:34 09/07/2026 |
| 119 | SushiSwap (Celo) |
CELO/SUSHI | $0.06630 | $0.1643 | 01:35:14 09/07/2026 |
| 120 |  Crypto.com Exchange |
CELO/USD | $0.06878 | $0.07004 | 22:39:21 08/07/2026 |
| 121 |  HitBTC |
CELO/BTC | $0.07118 | $0 | 22:57:08 09/07/2026 |
| 122 | HitBTC |
CELO/USDT | $0.06813 | $0 | 22:57:08 09/07/2026 |
| 123 |  ZebPay |
CELO/INR | $0.06919 | $0 | 22:57:07 09/07/2026 |
| 124 |  WazirX |
CELO/USDT | $0.06594 | $0 | 23:03:12 09/07/2026 |
| 125 |  Mandala Exchange |
CELO/USDT | $0.06812 | $0 | 23:00:09 09/07/2026 |
| 126 |  Giottus |
CELO/INR | $0.07147 | $0 | 23:00:09 09/07/2026 |
| 127 | Giottus |
CELO/USDT | $0.06574 | $0 | 23:00:09 09/07/2026 |
| 128 |  Gleec BTC |
CELO/USDT | $0.06812 | $0 | 23:00:07 09/07/2026 |
| 129 |  ADEN |
CELO/USDT | $0.06567 | $0 | 23:03:54 09/07/2026 |
| 130 |  Gate US |
CELO/USDT | $0.06587 | $0 | 23:00:11 09/07/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 09/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,122 với tỷ giá $0.4216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.