Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CELO/USDT | $0.4216 | $3,588,449 | 23:57:15 17/07/2026 |
| 2 |  Binance |
CELO/USDT | $0.07171 | $2,676,878 | 23:54:17 17/07/2026 |
| 3 |  WOO X Pro |
CELO/USDT | $0.07180 | $2,423,346 | 00:00:16 18/07/2026 |
| 4 |  Aivora Exchange |
CELO/USDT | $0.2168 | $1,571,885 | 00:00:15 18/07/2026 |
| 5 |  BitDelta |
CELO/USDT | $0.07195 | $1,323,326 | 00:00:08 18/07/2026 |
| 6 |  Ju.com |
CELO/USDT | $0.07234 | $1,274,158 | 14:12:16 13/07/2026 |
| 7 |  Toobit |
CELO/USDT | $0.07172 | $859,452 | 23:57:16 17/07/2026 |
| 8 |  YEX |
CELO/USDT | $0.07095 | $820,985 | 00:00:16 18/07/2026 |
| 9 | Binance |
CELO/USDT | $0.07171 | $764,932 | 23:56:42 17/07/2026 |
| 10 |  IBIT Global |
CELO/USDT | $0.07182 | $668,842 | 00:00:17 18/07/2026 |
| 11 |  BitMart |
CELO/USDT | $0.07169 | $625,841 | 23:57:09 17/07/2026 |
| 12 |  CoinUp.io |
CELO/USDT | $0.07182 | $608,739 | 23:54:11 17/07/2026 |
| 13 |  CRMClick |
CELO/USDT | $0.07185 | $577,645 | 23:54:12 17/07/2026 |
| 14 |  HTX |
CELO/USDT | $0.07184 | $577,078 | 23:56:24 17/07/2026 |
| 15 |  Bybit |
CELO/USDT | $0.07179 | $508,255 | 23:54:17 17/07/2026 |
| 16 |  WhiteBIT |
CELO/USDT | $0.07176 | $433,240 | 23:54:10 17/07/2026 |
| 17 |  Bitbaby |
CELO/USDT | $0.07164 | $427,744 | 23:57:15 17/07/2026 |
| 18 |  Phemex |
CELO/USDT | $0.07164 | $415,385 | 23:57:08 17/07/2026 |
| 19 |  Pionex |
CELO/USDT | $0.07174 | $389,457 | 23:57:08 17/07/2026 |
| 20 |  BTCC |
CELO/USDT | $0.07183 | $383,013 | 23:57:12 17/07/2026 |
| 21 |  Picol |
CELO/USDT | $0.07195 | $343,904 | 00:00:09 18/07/2026 |
| 22 |  Cofinex |
CELO/USDT | $0.07162 | $318,500 | 00:00:17 18/07/2026 |
| 23 |  Bitget |
CELO/USDT | $0.07165 | $318,270 | 23:54:16 17/07/2026 |
| 24 |  DigiFinex |
CELO/USDT | $0.07185 | $316,465 | 00:00:16 18/07/2026 |
| 25 |  OKX |
CELO/USDT | $0.07185 | $278,706 | 23:56:23 17/07/2026 |
| 26 | CoinUp.io |
CELO/USDT | $0.07167 | $273,093 | 23:54:17 17/07/2026 |
| 27 |  Upbit |
CELO/KRW | $0.07109 | $253,199 | 23:56:53 17/07/2026 |
| 28 |  Hyperliquid |
CELO/USDC | $0.07175 | $243,451 | 23:54:26 17/07/2026 |
| 29 |  Bitbase |
CELO/USDT | $0.07171 | $220,995 | 23:54:18 17/07/2026 |
| 30 |  LBank |
CELO/USDT | $0.07171 | $196,263 | 23:57:12 17/07/2026 |
| 31 |  MEXC |
CELO/USDT | $0.07173 | $188,349 | 23:54:16 17/07/2026 |
| 32 | Bybit |
CELO/USDT | $0.07195 | $182,407 | 23:54:12 17/07/2026 |
| 33 |  Ourbit |
CELO/USDT | $0.07155 | $169,757 | 23:45:11 17/07/2026 |
| 34 |  Bitrue |
CELO/USDT | $0.07184 | $168,174 | 23:57:16 17/07/2026 |
| 35 | Phemex |
CELO/USDT | $0.07171 | $167,554 | 23:57:16 17/07/2026 |
| 36 |  BYDFi |
CELO/USDT | $0.07175 | $162,952 | 00:00:08 18/07/2026 |
| 37 |  Bitunix |
CELO/USDT | $0.07169 | $162,803 | 23:57:16 17/07/2026 |
| 38 |  KCEX |
CELO/USDT | $0.07172 | $153,530 | 23:57:15 17/07/2026 |
| 39 |  SuperEx |
CELO/USDT | $0.07182 | $152,743 | 00:00:13 18/07/2026 |
| 40 |  Zoomex |
CELO/USDT | $0.07168 | $152,370 | 23:57:15 17/07/2026 |
| 41 | Binance |
CELO/TRY | $0.07190 | $149,563 | 23:56:42 17/07/2026 |
| 42 |  KuCoin |
CELO/USDT | $0.07154 | $121,048 | 23:54:19 17/07/2026 |
| 43 |  Uniswap v3 (Celo) |
CELO/CUSD | $0.07172 | $88,544.84 | 23:59:25 17/07/2026 |
| 44 | Bitget |
CELO/USDT | $0.07188 | $74,948.87 | 23:54:56 17/07/2026 |
| 45 |  Binance TR |
CELO/TRY | $0.07190 | $69,885.54 | 23:57:09 17/07/2026 |
| 46 | MEXC |
CELO/USDT | $0.07173 | $59,400.11 | 23:51:07 17/07/2026 |
| 47 | Uniswap v3 (Celo) |
CELO/USDT | $0.07171 | $55,684.74 | 23:56:27 17/07/2026 |
| 48 |  Dzengi.com |
CELO/USD | $0.07160 | $53,145.82 | 00:00:07 18/07/2026 |
| 49 | Cofinex |
CELO/USDT | $0.07177 | $50,641.05 | 00:00:11 18/07/2026 |
| 50 |  Gate |
CELO/USDT | $0.07165 | $48,575.56 | 23:54:19 17/07/2026 |
| 51 | Uniswap v3 (Celo) |
CELO/USDC | $0.07169 | $43,874.97 | 23:32:41 17/07/2026 |
| 52 | KCEX |
CELO/USDT | $0.07174 | $42,305.85 | 23:57:10 17/07/2026 |
| 53 | Bitrue |
CELO/USDC | $0.07199 | $42,000.09 | 23:57:08 17/07/2026 |
| 54 |  LATOKEN |
CELO/USDT | $0.07134 | $39,647.45 | 23:57:10 17/07/2026 |
| 55 | DigiFinex |
CELO/USDT | $0.07175 | $36,905.16 | 00:00:07 18/07/2026 |
| 56 |  BlockFin |
CELO/USDT | $0.07164 | $33,767.06 | 23:57:15 17/07/2026 |
| 57 | Gate |
CELO/USDT | $0.07180 | $32,999.55 | 23:56:54 17/07/2026 |
| 58 |  Coinbase Exchange |
CGLD/USD | $0.07200 | $30,435.88 | 23:56:30 17/07/2026 |
| 59 |  LeveX |
CELO/USDT | $0.07171 | $29,191.21 | 00:00:15 18/07/2026 |
| 60 | KuCoin |
CELO/USDT | $0.07184 | $28,103.51 | 23:49:23 17/07/2026 |
| 61 |  BitKan |
CELO/USDT | $0.07195 | $25,833.85 | 00:00:12 18/07/2026 |
| 62 |  WEEX |
CELO/USDT | $0.07177 | $22,515.22 | 23:57:08 17/07/2026 |
| 63 |  Kraken |
CELO/USD | $0.07180 | $21,226.35 | 23:59:54 17/07/2026 |
| 64 |  Bitvavo |
CELO/EUR | $0.07160 | $19,993.57 | 23:57:10 17/07/2026 |
| 65 |  Bithumb |
CELO/KRW | $0.07109 | $19,656.77 | 23:59:53 17/07/2026 |
| 66 |  XBO.com |
CELO/USDT | $0.07183 | $14,220.37 | 23:57:07 17/07/2026 |
| 67 | Bitrue |
CELO/USDT | $0.07094 | $8,789.43 | 23:57:08 17/07/2026 |
| 68 |  BloFin |
CELO/USDT | $0.07164 | $8,307.88 | 23:57:16 17/07/2026 |
| 69 |  Ubeswap |
CELO/mCUSD | $0.07156 | $4,646.55 | 23:41:51 17/07/2026 |
| 70 |  Tothemoon |
CELO/USDT | $0.07155 | $4,250.53 | 00:00:14 18/07/2026 |
| 71 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.07173 | $3,474.52 | 23:48:44 17/07/2026 |
| 72 |  Bitcoiva |
CELO/INR | $0.07408 | $2,871.75 | 00:00:07 18/07/2026 |
| 73 |  CoinEx |
CELO/USDT | $0.07176 | $2,851.33 | 23:59:23 17/07/2026 |
| 74 | Uniswap v3 (Celo) |
CELO/CREAL | $0.07097 | $2,728.58 | 23:13:05 17/07/2026 |
| 75 | Ubeswap |
CELO/CUSD | $0.07190 | $2,289.50 | 23:41:16 17/07/2026 |
| 76 |  SushiSwap (Celo) |
WETH/CELO | $1,876.20 | $1,829.88 | 23:41:25 17/07/2026 |
| 77 | OKX |
CELO/USD | $0.07156 | $1,622.45 | 23:56:54 17/07/2026 |
| 78 | Uniswap v3 (Celo) |
CELO/UBE | $0.07176 | $1,310.91 | 15:21:48 17/07/2026 |
| 79 | Bitcoiva |
CELO/USDT | $0.07165 | $1,193.01 | 00:00:07 18/07/2026 |
| 80 | Ubeswap |
CELO/mCEUR | $0.07176 | $1,119.79 | 23:41:20 17/07/2026 |
| 81 | OKX |
CELO/EUR | $0.06996 | $808.61 | 23:56:23 17/07/2026 |
| 82 |  Indodax |
CELO/IDR | $0.07072 | $756.30 | 23:59:24 17/07/2026 |
| 83 |  Bitkub |
CELO/THB | $0.06986 | $701.72 | 23:57:08 17/07/2026 |
| 84 |  TRIV |
CELO/IDR | $0.07206 | $525.31 | 00:00:13 18/07/2026 |
| 85 | TRIV |
CELO/USDT | $0.07186 | $523.62 | 00:00:13 18/07/2026 |
| 86 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5616 | $467.03 | 23:46:33 17/07/2026 |
| 87 |  Bit2Me |
CELO/EUR | $0.07183 | $437.84 | 23:57:07 17/07/2026 |
| 88 |  Coinone |
CELO/KRW | $0.07129 | $424.32 | 23:59:23 17/07/2026 |
| 89 |  Tokocrypto |
CELO/USDT | $0.07177 | $395.12 | 23:57:08 17/07/2026 |
| 90 |  PrimeXBT |
CELO/USDT | $0.07195 | $374.08 | 00:00:16 18/07/2026 |
| 91 |  CoinDCX |
CELO/INR | $0.07285 | $178.52 | 23:54:07 17/07/2026 |
| 92 | Ubeswap |
CELO/OLAS | $0.07063 | $152.89 | 18:05:36 16/07/2026 |
| 93 |  Mento |
CELO/CUSD | $0.4491 | $109.95 | 23:57:09 17/07/2026 |
| 94 | CoinDCX |
CELO/USDT | $0.07183 | $90.82 | 23:54:07 17/07/2026 |
| 95 | Uniswap v3 (Celo) |
CELO/KNOX | $0.07176 | $52.74 | 23:13:31 17/07/2026 |
| 96 |  Binance.US |
CELO/USDT | $0.06975 | $37.43 | 23:59:53 17/07/2026 |
| 97 |  CEX.IO |
CELO/USD | $0.07187 | $34.05 | 23:48:12 17/07/2026 |
| 98 | CEX.IO |
CELO/USDT | $0.07175 | $30.50 | 23:48:12 17/07/2026 |
| 99 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07148 | $24.77 | 23:13:41 17/07/2026 |
| 100 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07103 | $19.61 | 23:11:08 17/07/2026 |
| 101 |  Ndax |
CELO/CAD | $0.07066 | $15.57 | 00:00:13 18/07/2026 |
| 102 | Ubeswap |
CELO/G$ | $0.07192 | $12.15 | 23:58:55 17/07/2026 |
| 103 |  Coinmetro |
CELO/USDT | $0.06441 | $11.12 | 00:00:08 18/07/2026 |
| 104 | Uniswap v3 (Celo) |
CELO/USDC | $0.07003 | $5.23 | 23:06:50 17/07/2026 |
| 105 | SushiSwap (Celo) |
CELO/CUSD | $0.07075 | $4.62 | 23:11:06 17/07/2026 |
| 106 |  Bitfinex |
CELO/USDT | $0.06792 | $3.38 | 23:56:54 17/07/2026 |
| 107 |  Unocoin |
CELO/INR | $0.3320 | $2.06 | 23:57:07 17/07/2026 |
| 108 | Ubeswap |
WETH/CELO | $1,916.66 | $1.98 | 23:08:18 17/07/2026 |
| 109 | SushiSwap (Celo) |
CELO/USDC | $0.06968 | $1.64 | 23:04:15 17/07/2026 |
| 110 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07050 | $0.7329 | 23:08:54 17/07/2026 |
| 111 | Uniswap v3 (Celo) |
CELO/USDT | $0.06970 | $0.6448 | 23:05:35 17/07/2026 |
| 112 | Ubeswap |
CELO/CREAL | $0.06949 | $0.4098 | 23:47:24 17/07/2026 |
| 113 | Bitfinex |
CELO/USD | $0.06887 | $0.2465 | 23:56:23 17/07/2026 |
| 114 | Ubeswap |
MOO/CELO | $0.0001668 | $0.2180 | 21:06:43 16/07/2026 |
| 115 |  HitBTC |
CELO/BTC | $0.07203 | $0 | 23:57:07 17/07/2026 |
| 116 | HitBTC |
CELO/USDT | $0.06814 | $0 | 23:57:07 17/07/2026 |
| 117 |  Korbit |
CELO/KRW | $0.06767 | $0 | 23:57:10 17/07/2026 |
| 118 | Upbit |
CELO/BTC | $0.06611 | $0 | 23:56:53 17/07/2026 |
| 119 |  ZebPay |
CELO/INR | $0.07500 | $0 | 23:57:10 17/07/2026 |
| 120 |  WazirX |
CELO/USDT | $0.06595 | $0 | 00:00:09 18/07/2026 |
| 121 |  Mandala Exchange |
CELO/USDT | $0.06814 | $0 | 23:57:07 17/07/2026 |
| 122 |  Giottus |
CELO/INR | $0.07077 | $0 | 23:51:08 17/07/2026 |
| 123 | Giottus |
CELO/USDT | $0.07175 | $0 | 23:51:08 17/07/2026 |
| 124 |  Gleec BTC |
CELO/USDT | $0.06814 | $0 | 00:00:08 18/07/2026 |
| 125 |  Coinlocally |
CELO/USDT | $0.06896 | $0 | 08:57:16 16/07/2026 |
| 126 |  Binance TH |
CELO/USDT | $0.07177 | $0 | 23:57:11 17/07/2026 |
| 127 |  EasiCoin |
CELO/USDT | $0.06819 | $0 | 16:57:11 16/07/2026 |
| 128 |  ADEN |
CELO/USDT | $0.07160 | $0 | 00:00:54 18/07/2026 |
| 129 |  Gate US |
CELO/USDT | $0.07183 | $0 | 00:00:09 18/07/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 17/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,449 với tỷ giá $0.4216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.