Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
CELO/USDT | $0.07399 | $10,518,514 | 06:57:10 23/08/2026 |
| 2 |  LBank |
CELO/USDT | $0.07398 | $5,383,611 | 06:57:16 23/08/2026 |
| 3 |  Koinbay |
CELO/USDT | $0.4219 | $3,590,990 | 06:57:15 23/08/2026 |
| 4 |  Binance |
CELO/USDT | $0.07407 | $2,895,433 | 06:54:17 23/08/2026 |
| 5 |  Toobit |
CELO/USDT | $0.07399 | $1,575,528 | 06:57:16 23/08/2026 |
| 6 |  Aivora Exchange |
CELO/USDT | $0.2169 | $1,572,703 | 07:00:17 23/08/2026 |
| 7 |  WhiteBIT |
CELO/USDT | $0.07436 | $1,461,450 | 06:57:15 23/08/2026 |
| 8 |  CoinUp.io |
CELO/USDT | $0.07400 | $1,072,958 | 06:57:09 23/08/2026 |
| 9 |  Bitbase |
CELO/USDT | $0.07389 | $967,312 | 06:42:18 23/08/2026 |
| 10 | Binance |
CELO/USDT | $0.07399 | $936,789 | 06:56:42 23/08/2026 |
| 11 |  Bitbaby |
CELO/USDT | $0.07390 | $900,364 | 07:00:16 23/08/2026 |
| 12 |  YEX |
CELO/USDT | $0.07298 | $760,908 | 07:00:16 23/08/2026 |
| 13 |  Bybit |
CELO/USDT | $0.07407 | $758,675 | 06:54:17 23/08/2026 |
| 14 |  IBIT Global |
CELO/USDT | $0.07393 | $722,538 | 07:00:17 23/08/2026 |
| 15 |  Upbit |
CELO/KRW | $0.07285 | $485,477 | 06:56:24 23/08/2026 |
| 16 |  BTCC |
CELO/USDT | $0.07399 | $468,512 | 06:57:12 23/08/2026 |
| 17 |  DigiFinex |
CELO/USDT | $0.07398 | $403,177 | 07:00:16 23/08/2026 |
| 18 |  Cofinex |
CELO/USDT | $0.07386 | $384,554 | 07:00:15 23/08/2026 |
| 19 |  HTX |
CELO/USDT | $0.07390 | $365,864 | 06:59:25 23/08/2026 |
| 20 |  CRMClick |
CELO/USDT | $0.07389 | $365,766 | 07:00:08 23/08/2026 |
| 21 | WhiteBIT |
CELO/USDT | $0.07409 | $362,470 | 06:57:11 23/08/2026 |
| 22 |  Phemex |
CELO/USDT | $0.07418 | $349,795 | 06:57:11 23/08/2026 |
| 23 |  Uniswap v3 (Celo) |
CELO/USDT | $0.07396 | $323,857 | 06:59:40 23/08/2026 |
| 24 | Bitbase |
CELO/USDT | $0.07413 | $323,213 | 06:54:07 23/08/2026 |
| 25 |  Biconomy.com |
CELO/USDT | $0.07412 | $307,830 | 06:54:07 23/08/2026 |
| 26 | CoinUp.io |
CELO/USDT | $0.07399 | $291,434 | 06:57:16 23/08/2026 |
| 27 |  Bitget |
CELO/USDT | $0.07405 | $276,616 | 06:55:04 23/08/2026 |
| 28 | Bybit |
CELO/USDT | $0.07403 | $251,806 | 06:54:11 23/08/2026 |
| 29 |  Gate |
CELO/USDT | $0.07412 | $245,776 | 06:54:20 23/08/2026 |
| 30 |  OKX |
CELO/USDT | $0.07406 | $245,211 | 06:56:24 23/08/2026 |
| 31 |  Zoomex |
CELO/USDT | $0.07399 | $227,721 | 06:57:16 23/08/2026 |
| 32 |  Ourbit |
CELO/USDT | $0.07399 | $217,612 | 06:57:07 23/08/2026 |
| 33 | LBank |
CELO/USDT | $0.07396 | $202,268 | 06:57:12 23/08/2026 |
| 34 |  BYDFi |
CELO/USDT | $0.07409 | $198,386 | 06:57:10 23/08/2026 |
| 35 |  MEXC |
CELO/USDT | $0.07396 | $195,346 | 06:57:16 23/08/2026 |
| 36 |  Bitunix |
CELO/USDT | $0.07399 | $189,641 | 06:57:17 23/08/2026 |
| 37 |  Bitrue |
CELO/USDT | $0.07409 | $183,927 | 06:57:17 23/08/2026 |
| 38 |  Hyperliquid |
CELO/USDC | $0.07409 | $166,629 | 06:54:26 23/08/2026 |
| 39 |  SuperEx |
CELO/USDT | $0.07397 | $163,699 | 07:00:08 23/08/2026 |
| 40 |  KuCoin |
CELO/USDT | $0.07368 | $156,306 | 06:54:19 23/08/2026 |
| 41 |  EasiCoin |
CELO/USDT | $0.07391 | $120,988 | 07:00:15 23/08/2026 |
| 42 |  Pionex |
CELO/USDT | $0.06215 | $113,585 | 16:06:07 20/08/2026 |
| 43 |  Picol |
CELO/USDT | $0.06215 | $100,182 | 16:06:11 20/08/2026 |
| 44 |  Bithumb |
CELO/KRW | $0.07213 | $78,781.97 | 06:59:54 23/08/2026 |
| 45 |  PointPay |
CELO/USDT | $0.07393 | $75,286.13 | 06:45:11 23/08/2026 |
| 46 | MEXC |
CELO/USDT | $0.07406 | $69,060.54 | 06:54:07 23/08/2026 |
| 47 | EasiCoin |
CELO/USDT | $0.07399 | $67,977.07 | 07:00:10 23/08/2026 |
| 48 |  BlockFin |
CELO/USDT | $0.07387 | $66,722.26 | 07:00:15 23/08/2026 |
| 49 | Binance |
CELO/TRY | $0.07371 | $66,112.24 | 06:56:42 23/08/2026 |
| 50 |  Coinbase Exchange |
CGLD/USD | $0.07400 | $52,966.82 | 06:56:30 23/08/2026 |
| 51 | Cofinex |
CELO/USDT | $0.07388 | $52,473.56 | 07:00:12 23/08/2026 |
| 52 | Gate |
CELO/USDT | $0.07426 | $50,558.58 | 06:56:54 23/08/2026 |
| 53 |  WEEX |
CELO/USDT | $0.07402 | $49,742.20 | 06:57:13 23/08/2026 |
| 54 | Bitrue |
CELO/USDC | $0.07400 | $44,945.07 | 06:57:10 23/08/2026 |
| 55 | DigiFinex |
CELO/USDT | $0.07399 | $42,890.30 | 07:00:08 23/08/2026 |
| 56 | KuCoin |
CELO/USDT | $0.07349 | $38,348.89 | 06:56:23 23/08/2026 |
| 57 |  TxFlow |
CELO/USDC | $0.07400 | $38,233.13 | 06:54:26 23/08/2026 |
| 58 |  Bitvavo |
CELO/EUR | $0.07380 | $38,173.55 | 06:57:11 23/08/2026 |
| 59 |  Kraken |
CELO/USD | $0.07330 | $35,067.87 | 06:59:54 23/08/2026 |
| 60 |  LeveX |
CELO/USDT | $0.07401 | $33,975.39 | 07:00:16 23/08/2026 |
| 61 |  Binance TR |
CELO/TRY | $0.07371 | $32,564.92 | 06:57:12 23/08/2026 |
| 62 |  KCEX |
CELO/USDT | $0.07403 | $26,950.81 | 06:57:09 23/08/2026 |
| 63 |  Dzengi |
CELO/USD | $0.07350 | $21,279.64 | 06:57:10 23/08/2026 |
| 64 |  BitKan |
CELO/USDT | $0.07394 | $20,078.93 | 07:00:09 23/08/2026 |
| 65 |  CEX.IO |
CELO/USD | $0.07419 | $15,832.35 | 06:57:11 23/08/2026 |
| 66 |  BloFin |
CELO/USDT | $0.07400 | $12,253.95 | 06:57:16 23/08/2026 |
| 67 |  LATOKEN |
CELO/USDT | $0.07450 | $11,500.42 | 06:57:09 23/08/2026 |
| 68 |  XBO.com |
CELO/USDT | $0.07422 | $10,799.26 | 07:00:07 23/08/2026 |
| 69 | Bitrue |
CELO/USDT | $0.07399 | $10,390.19 | 06:57:10 23/08/2026 |
| 70 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07400 | $9,919.00 | 06:57:56 23/08/2026 |
| 71 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.07397 | $9,180.81 | 06:53:35 23/08/2026 |
| 72 |  Ubeswap |
CELO/mCUSD | $0.07392 | $9,031.36 | 06:37:02 23/08/2026 |
| 73 | OKX |
CELO/USD | $0.07373 | $7,823.27 | 06:56:24 23/08/2026 |
| 74 | Ubeswap |
CELO/CUSD | $0.07378 | $5,431.90 | 06:34:24 23/08/2026 |
| 75 |  Tothemoon |
CELO/USDT | $0.07429 | $4,294.95 | 07:00:12 23/08/2026 |
| 76 | Uniswap v3 (Celo) |
CELO/USDT | $0.07408 | $3,582.27 | 06:56:04 23/08/2026 |
| 77 |  Bitcoiva |
CELO/INR | $0.07694 | $3,034.61 | 07:00:08 23/08/2026 |
| 78 |  CoinEx |
CELO/USDT | $0.07378 | $2,987.91 | 06:59:23 23/08/2026 |
| 79 |  Korbit |
CELO/KRW | $0.07285 | $2,660.59 | 06:57:07 23/08/2026 |
| 80 | CEX.IO |
CELO/USDT | $0.07412 | $2,483.40 | 06:57:11 23/08/2026 |
| 81 | Uniswap v3 (Celo) |
CELO/USDC | $0.07394 | $2,127.63 | 06:54:08 23/08/2026 |
| 82 | Ubeswap |
CELO/mCEUR | $0.07399 | $2,122.06 | 06:09:38 23/08/2026 |
| 83 |  SushiSwap (Celo) |
WETH/CELO | $2,440.76 | $1,955.52 | 04:58:45 23/08/2026 |
| 84 |  PrimeXBT |
CELO/USDT | $0.07398 | $1,877.15 | 07:00:16 23/08/2026 |
| 85 |  Coinstore |
CELO/USDT | $0.07388 | $1,846.36 | 07:00:07 23/08/2026 |
| 86 | Bitcoiva |
CELO/USDT | $0.07399 | $1,234.43 | 07:00:08 23/08/2026 |
| 87 |  CoinDCX |
CELO/INR | $0.07735 | $1,139.25 | 07:00:07 23/08/2026 |
| 88 |  Bitfinex |
CELO/USDT | $0.07253 | $1,079.18 | 06:59:53 23/08/2026 |
| 89 |  Bitkub |
CELO/THB | $0.07233 | $1,003.76 | 06:57:11 23/08/2026 |
| 90 | Bitfinex |
CELO/USD | $0.07487 | $999.31 | 06:59:23 23/08/2026 |
| 91 | Uniswap v3 (Celo) |
CELO/UBE | $0.07399 | $991.91 | 04:06:09 23/08/2026 |
| 92 |  Indodax |
CELO/IDR | $0.07507 | $968.26 | 06:59:24 23/08/2026 |
| 93 |  Bit2Me |
CELO/EUR | $0.07265 | $830.85 | 06:57:12 23/08/2026 |
| 94 |  TRIV |
CELO/IDR | $0.07439 | $756.21 | 06:54:15 23/08/2026 |
| 95 | TRIV |
CELO/USDT | $0.07412 | $753.30 | 06:54:15 23/08/2026 |
| 96 | CoinDCX |
CELO/USDT | $0.07391 | $591.97 | 07:00:07 23/08/2026 |
| 97 |  ADEN |
CELO/USDT | $0.07389 | $530.43 | 07:04:03 23/08/2026 |
| 98 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5904 | $248.23 | 04:21:03 23/08/2026 |
| 99 |  Variational |
CELO/USDC | $0.07390 | $234.49 | 07:03:17 23/08/2026 |
| 100 | Uniswap v3 (Celo) |
CELO/KNOX | $0.07399 | $180.70 | 04:57:04 23/08/2026 |
| 101 |  Crypto.com Exchange |
CELO/USD | $0.07157 | $144.99 | 06:42:17 23/08/2026 |
| 102 |  Mento |
CELO/CUSD | $0.4491 | $113.30 | 07:00:08 23/08/2026 |
| 103 |  Ndax |
CELO/CAD | $0.07260 | $103.32 | 06:57:07 23/08/2026 |
| 104 |  Tokocrypto |
CELO/USDT | $0.07402 | $88.70 | 06:57:09 23/08/2026 |
| 105 |  Binance.US |
CELO/USDT | $0.07345 | $77.31 | 06:59:53 23/08/2026 |
| 106 |  Coinone |
CELO/KRW | $0.07227 | $56.67 | 06:59:53 23/08/2026 |
| 107 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07406 | $56.05 | 04:51:27 23/08/2026 |
| 108 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07391 | $37.82 | 04:54:54 23/08/2026 |
| 109 |  Binance TH |
CELO/USDT | $0.07402 | $28.99 | 06:57:08 23/08/2026 |
| 110 | Ubeswap |
CELO/G$ | $0.07522 | $18.06 | 06:37:50 23/08/2026 |
| 111 | Upbit |
CELO/BTC | $0.07084 | $16.05 | 06:56:24 23/08/2026 |
| 112 | SushiSwap (Celo) |
CELO/CUSD | $0.07359 | $11.69 | 05:41:04 23/08/2026 |
| 113 |  Coinmetro |
CELO/USDT | $0.06445 | $11.47 | 07:00:12 23/08/2026 |
| 114 | Ubeswap |
WETH/CELO | $2,420.67 | $10.10 | 04:54:09 23/08/2026 |
| 115 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07402 | $5.48 | 05:02:37 23/08/2026 |
| 116 | Uniswap v3 (Celo) |
CELO/CREAL | $0.07399 | $5.05 | 04:35:43 23/08/2026 |
| 117 | Uniswap v3 (Celo) |
CELO/USDC | $0.07466 | $3.69 | 03:50:50 23/08/2026 |
| 118 |  Unocoin |
CELO/INR | $0.3344 | $2.07 | 07:00:10 23/08/2026 |
| 119 | Ubeswap |
MOO/CELO | $0.0001803 | $0.8411 | 12:36:18 22/08/2026 |
| 120 | Uniswap v3 (Celo) |
CELO/USDT | $0.07189 | $0.3267 | 13:00:52 22/08/2026 |
| 121 |  HitBTC |
CELO/BTC | $0.08733 | $0 | 06:57:12 23/08/2026 |
| 122 | HitBTC |
CELO/USDT | $0.06062 | $0 | 06:57:12 23/08/2026 |
| 123 |  ZebPay |
CELO/INR | $0.07760 | $0 | 06:57:10 23/08/2026 |
| 124 |  BitMart |
CELO/USDT | $0.07088 | $0 | 07:00:16 23/08/2026 |
| 125 |  WazirX |
CELO/USDT | $0.07099 | $0 | 07:00:12 23/08/2026 |
| 126 |  Mandala Exchange |
CELO/USDT | $0.06062 | $0 | 07:00:10 23/08/2026 |
| 127 |  Giottus |
CELO/INR | $0.07125 | $0 | 06:51:09 23/08/2026 |
| 128 | Giottus |
CELO/USDT | $0.07401 | $0 | 06:51:09 23/08/2026 |
| 129 |  Gleec BTC |
CELO/USDT | $0.06062 | $0 | 07:00:10 23/08/2026 |
| 130 |  Gate US |
CELO/USDT | $0.07392 | $0 | 07:00:07 23/08/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:10 23/08/2026, cặp giao dịch CELO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,518,514 với tỷ giá $0.07399.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.