Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CELO/USDT | $0.05952 | $57,381,913 | 09:56:54 01/07/2026 |
| 2 |  BTCC |
CELO/USDT | $0.05974 | $28,232,078 | 09:57:12 01/07/2026 |
| 3 |  Pionex |
CELO/USDT | $0.05951 | $19,656,126 | 09:57:11 01/07/2026 |
| 4 |  Picol |
CELO/USDT | $0.05950 | $17,509,897 | 10:00:10 01/07/2026 |
| 5 |  LBank |
CELO/USDT | $0.05955 | $13,180,681 | 09:57:10 01/07/2026 |
| 6 |  BYDFi |
CELO/USDT | $0.05951 | $10,294,066 | 10:00:11 01/07/2026 |
| 7 |  SuperEx |
CELO/USDT | $0.05970 | $8,484,110 | 09:54:09 01/07/2026 |
| 8 | Binance |
CELO/USDT | $0.05950 | $7,150,385 | 09:54:16 01/07/2026 |
| 9 |  Ourbit |
CELO/USDT | $0.05980 | $6,923,758 | 09:54:08 01/07/2026 |
| 10 |  Ju.com |
CELO/USDT | $0.05926 | $3,658,843 | 10:00:15 01/07/2026 |
| 11 |  Koinbay |
CELO/USDT | $0.4213 | $3,585,891 | 09:57:15 01/07/2026 |
| 12 |  Bybit |
CELO/USDT | $0.05952 | $2,739,769 | 09:54:16 01/07/2026 |
| 13 |  DigiFinex |
CELO/USDT | $0.05980 | $2,195,980 | 09:54:10 01/07/2026 |
| 14 | Ourbit |
CELO/USDT | $0.05933 | $2,177,219 | 09:57:16 01/07/2026 |
| 15 |  CRMClick |
CELO/USDT | $0.05911 | $2,176,326 | 10:00:12 01/07/2026 |
| 16 |  HTX |
CELO/USDT | $0.05951 | $2,175,709 | 09:59:55 01/07/2026 |
| 17 |  IBIT Global |
CELO/USDT | $0.05924 | $1,784,769 | 10:00:17 01/07/2026 |
| 18 |  Bitrue |
CELO/USDC | $0.05897 | $1,640,247 | 09:57:10 01/07/2026 |
| 19 | LBank |
CELO/USDT | $0.05930 | $1,614,238 | 09:57:17 01/07/2026 |
| 20 |  Aivora Exchange |
CELO/USDT | $0.2167 | $1,570,625 | 10:00:16 01/07/2026 |
| 21 |  Bitbaby |
CELO/USDT | $0.05926 | $1,258,066 | 10:00:15 01/07/2026 |
| 22 |  Toobit |
CELO/USDT | $0.05931 | $1,217,033 | 09:57:15 01/07/2026 |
| 23 |  KCEX |
CELO/USDT | $0.05955 | $1,188,527 | 09:57:08 01/07/2026 |
| 24 |  BitDelta |
CELO/USDT | $0.05950 | $1,132,317 | 09:57:07 01/07/2026 |
| 25 |  Coinlocally |
CELO/USDT | $0.05891 | $1,038,357 | 10:00:16 01/07/2026 |
| 26 |  YEX |
CELO/USDT | $0.05891 | $1,018,237 | 09:57:16 01/07/2026 |
| 27 |  Upbit |
CELO/KRW | $0.05827 | $949,118 | 09:56:53 01/07/2026 |
| 28 |  Phemex |
CELO/USDT | $0.05930 | $904,393 | 09:57:08 01/07/2026 |
| 29 | DigiFinex |
CELO/USDT | $0.05931 | $903,690 | 10:00:16 01/07/2026 |
| 30 | Bitrue |
CELO/USDT | $0.05890 | $838,158 | 09:57:10 01/07/2026 |
| 31 |  Zoomex |
CELO/USDT | $0.05931 | $821,346 | 09:57:15 01/07/2026 |
| 32 |  CoinUp.io |
CELO/USDT | $0.05956 | $727,977 | 09:57:08 01/07/2026 |
| 33 |  WhiteBIT |
CELO/USDT | $0.05921 | $641,110 | 09:54:15 01/07/2026 |
| 34 |  WEEX |
CELO/USDT | $0.05955 | $487,279 | 09:57:11 01/07/2026 |
| 35 | KCEX |
CELO/USDT | $0.05925 | $374,661 | 09:57:15 01/07/2026 |
| 36 |  Bitget |
CELO/USDT | $0.05941 | $373,335 | 09:54:15 01/07/2026 |
| 37 |  Cofinex |
CELO/USDT | $0.05925 | $373,160 | 10:00:15 01/07/2026 |
| 38 |  Gate |
CELO/USDT | $0.05950 | $369,443 | 09:56:24 01/07/2026 |
| 39 |  WOO X Pro |
CELO/USDT | $0.05926 | $340,364 | 10:00:16 01/07/2026 |
| 40 |  Bitunix |
CELO/USDT | $0.05931 | $322,858 | 09:57:15 01/07/2026 |
| 41 |  OKX |
CELO/USDT | $0.05949 | $303,469 | 09:56:53 01/07/2026 |
| 42 | Bitrue |
CELO/USDT | $0.05931 | $260,266 | 09:57:17 01/07/2026 |
| 43 | Bybit |
CELO/USDT | $0.05945 | $256,193 | 09:54:08 01/07/2026 |
| 44 | WhiteBIT |
CELO/USDT | $0.05973 | $254,868 | 09:54:07 01/07/2026 |
| 45 |  MEXC |
CELO/USDT | $0.05929 | $233,882 | 09:57:16 01/07/2026 |
| 46 | CoinUp.io |
CELO/USDT | $0.05931 | $225,469 | 09:57:17 01/07/2026 |
| 47 |  Hyperliquid |
CELO/USD | $0.05939 | $220,995 | 09:57:26 01/07/2026 |
| 48 |  KuCoin |
CELO/USDT | $0.05940 | $189,730 | 09:54:19 01/07/2026 |
| 49 | Binance |
CELO/TRY | $0.05990 | $162,537 | 09:56:54 01/07/2026 |
| 50 |  Bithumb |
CELO/KRW | $0.05827 | $156,837 | 09:59:53 01/07/2026 |
| 51 |  Uniswap v3 (Celo) |
CELO/USDT | $0.05948 | $141,255 | 09:59:51 01/07/2026 |
| 52 | Uniswap v3 (Celo) |
CELO/USDC | $0.05962 | $139,720 | 09:55:16 01/07/2026 |
| 53 |  Binance TR |
CELO/TRY | $0.05991 | $121,246 | 09:57:09 01/07/2026 |
| 54 |  Kraken |
CELO/USD | $0.05950 | $105,231 | 09:59:54 01/07/2026 |
| 55 | MEXC |
CELO/USDT | $0.05975 | $102,140 | 09:54:07 01/07/2026 |
| 56 | Bitget |
CELO/USDT | $0.05980 | $98,460.82 | 09:54:07 01/07/2026 |
| 57 |  BlockFin |
CELO/USDT | $0.05931 | $82,804.82 | 09:57:15 01/07/2026 |
| 58 |  Dzengi.com |
CELO/USD | $0.05920 | $67,365.14 | 10:00:13 01/07/2026 |
| 59 | Gate |
CELO/USDT | $0.05932 | $63,225.13 | 09:54:20 01/07/2026 |
| 60 |  LeveX |
CELO/USDT | $0.05925 | $54,191.37 | 10:00:16 01/07/2026 |
| 61 | KuCoin |
CELO/USDT | $0.05981 | $52,299.75 | 09:56:23 01/07/2026 |
| 62 | Cofinex |
CELO/USDT | $0.05981 | $50,805.20 | 10:00:14 01/07/2026 |
| 63 |  TRIV |
CELO/IDR | $0.05970 | $50,561.62 | 10:00:11 01/07/2026 |
| 64 | TRIV |
CELO/USDT | $0.05949 | $50,516.18 | 10:00:11 01/07/2026 |
| 65 |  BitKan |
CELO/USDT | $0.05951 | $40,719.23 | 10:00:09 01/07/2026 |
| 66 | Uniswap v3 (Celo) |
CELO/CUSD | $0.05946 | $37,200.02 | 09:57:08 01/07/2026 |
| 67 | Uniswap v3 (Celo) |
CELO/CEUR | $0.05950 | $34,925.49 | 09:59:51 01/07/2026 |
| 68 |  Coinbase Exchange |
CGLD/USD | $0.05990 | $33,646.60 | 09:57:00 01/07/2026 |
| 69 |  Bitvavo |
CELO/EUR | $0.05873 | $31,127.40 | 09:57:12 01/07/2026 |
| 70 |  XBO.com |
CELO/USDT | $0.05946 | $29,824.18 | 09:57:07 01/07/2026 |
| 71 |  Bit2Me |
CELO/EUR | $0.05943 | $11,019.44 | 09:57:09 01/07/2026 |
| 72 | Kraken |
CELO/EUR | $0.05942 | $11,004.71 | 09:59:54 01/07/2026 |
| 73 |  BloFin |
CELO/USDT | $0.05931 | $8,550.42 | 09:57:16 01/07/2026 |
| 74 |  Ubeswap |
CELO/mCUSD | $0.05958 | $6,206.33 | 09:51:34 01/07/2026 |
| 75 |  LATOKEN |
CELO/USDT | $0.05976 | $5,803.95 | 09:57:09 01/07/2026 |
| 76 |  Tokocrypto |
CELO/USDT | $0.05954 | $5,782.29 | 09:57:08 01/07/2026 |
| 77 |  Korbit |
CELO/KRW | $0.05460 | $4,918.42 | 09:57:07 01/07/2026 |
| 78 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.05959 | $4,537.63 | 09:55:22 01/07/2026 |
| 79 |  BVOX |
CELO/USDT | $0.09321 | $3,046.07 | 09:57:07 01/07/2026 |
| 80 |  CoinEx |
CELO/USDT | $0.05947 | $2,577.91 | 09:59:53 01/07/2026 |
| 81 |  Bitcoiva |
CELO/INR | $0.06260 | $2,215.61 | 10:00:09 01/07/2026 |
| 82 | Uniswap v3 (Celo) |
CELO/CREAL | $0.05951 | $1,695.30 | 09:57:54 01/07/2026 |
| 83 | Ubeswap |
CELO/mCEUR | $0.05965 | $1,630.41 | 09:41:51 01/07/2026 |
| 84 |  Binance TH |
CELO/USDT | $0.05955 | $1,618.19 | 09:57:08 01/07/2026 |
| 85 | Ubeswap |
CELO/CUSD | $0.05978 | $1,598.96 | 09:51:31 01/07/2026 |
| 86 |  CoinDCX |
CELO/INR | $0.06053 | $1,552.33 | 09:54:07 01/07/2026 |
| 87 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5205 | $1,394.79 | 09:49:35 01/07/2026 |
| 88 |  Ndax |
CELO/CAD | $0.05626 | $1,314.48 | 10:00:08 01/07/2026 |
| 89 |  SushiSwap (Celo) |
WETH/CELO | $1,605.84 | $1,175.99 | 09:41:42 01/07/2026 |
| 90 |  Indodax |
CELO/IDR | $0.05629 | $1,172.59 | 09:59:54 01/07/2026 |
| 91 |  Binance.US |
CELO/USDT | $0.05897 | $997.36 | 09:59:23 01/07/2026 |
| 92 | Bitcoiva |
CELO/USDT | $0.05950 | $922.24 | 10:00:09 01/07/2026 |
| 93 |  Coinone |
CELO/KRW | $0.05796 | $794.17 | 09:57:08 01/07/2026 |
| 94 | Ubeswap |
CELO/OLAS | $0.05965 | $615.02 | 07:23:30 01/07/2026 |
| 95 |  PrimeXBT |
CELO/USDT | $0.05891 | $592.43 | 10:00:16 01/07/2026 |
| 96 | Uniswap v3 (Celo) |
CELO/UBE | $0.05965 | $565.51 | 02:05:08 01/07/2026 |
| 97 | CoinDCX |
CELO/USDT | $0.05973 | $560.77 | 09:54:07 01/07/2026 |
| 98 |  CEX.IO |
CELO/USDT | $0.05953 | $541.85 | 09:57:07 01/07/2026 |
| 99 |  Bitfinex |
CELO/USDT | $0.05843 | $228.74 | 09:59:23 01/07/2026 |
| 100 | Bitfinex |
CELO/USD | $0.05849 | $198.75 | 09:59:53 01/07/2026 |
| 101 | OKX |
CELO/USD | $0.05712 | $183.91 | 09:56:24 01/07/2026 |
| 102 |  ADEN |
CELO/USDT | $0.05916 | $178.10 | 10:03:51 01/07/2026 |
| 103 | Uniswap v3 (Celo) |
CELO/KNOX | $0.05965 | $115.73 | 09:41:53 01/07/2026 |
| 104 |  Bitkub |
CELO/THB | $0.05887 | $100.39 | 09:57:10 01/07/2026 |
| 105 | Upbit |
CELO/BTC | $0.05666 | $99.71 | 09:56:53 01/07/2026 |
| 106 |  Crypto.com Exchange |
CELO/USD | $0.05730 | $95.65 | 09:00:17 01/07/2026 |
| 107 |  Mento |
CELO/CUSD | $0.4491 | $91.34 | 10:00:09 01/07/2026 |
| 108 | CEX.IO |
CELO/USD | $0.05967 | $33.64 | 09:57:07 01/07/2026 |
| 109 | Uniswap v3 (Celo) |
CELO/CUSD | $0.05963 | $26.33 | 09:42:21 01/07/2026 |
| 110 |  ZebPay |
CELO/INR | $0.06532 | $22.82 | 09:57:07 01/07/2026 |
| 111 | Ubeswap |
CELO/G$ | $0.05893 | $9.96 | 07:40:00 01/07/2026 |
| 112 |  Coinmetro |
CELO/USDT | $0.06436 | $9.25 | 10:00:10 01/07/2026 |
| 113 | SushiSwap (Celo) |
CELO/CUSD | $0.05949 | $8.47 | 09:43:19 01/07/2026 |
| 114 | Ubeswap |
WETH/CELO | $1,616.20 | $7.51 | 09:41:58 01/07/2026 |
| 115 | Uniswap v3 (Celo) |
CELO/CEUR | $0.05849 | $3.78 | 07:05:12 01/07/2026 |
| 116 | Ubeswap |
MOO/CELO | $0.0001421 | $3.33 | 07:05:29 01/07/2026 |
| 117 | SushiSwap (Celo) |
CELO/USDC | $0.05921 | $3.25 | 09:31:01 01/07/2026 |
| 118 |  Unocoin |
CELO/INR | $0.3381 | $2.10 | 10:00:12 01/07/2026 |
| 119 | Uniswap v3 (Celo) |
CELO/USDC | $0.05890 | $1.96 | 07:14:14 01/07/2026 |
| 120 | SushiSwap (Celo) |
CELO/SUSHI | $0.05960 | $0.8964 | 08:11:12 01/07/2026 |
| 121 | Ubeswap |
CELO/CREAL | $0.05848 | $0.7693 | 07:14:26 01/07/2026 |
| 122 | Uniswap v3 (Celo) |
CELO/USDT | $0.05909 | $0.3358 | 09:42:08 01/07/2026 |
| 123 |  HitBTC |
CELO/BTC | $0.06721 | $0 | 10:00:10 01/07/2026 |
| 124 | HitBTC |
CELO/USDT | $0.06808 | $0 | 10:00:10 01/07/2026 |
| 125 |  WazirX |
CELO/USDT | $0.06190 | $0 | 10:00:12 01/07/2026 |
| 126 |  Tothemoon |
CELO/USDT | $0.07079 | $0 | 10:00:13 01/07/2026 |
| 127 |  Mandala Exchange |
CELO/USDT | $0.06808 | $0 | 10:00:08 01/07/2026 |
| 128 |  Giottus |
CELO/INR | $0.08421 | $0 | 09:33:09 01/07/2026 |
| 129 | Giottus |
CELO/USDT | $0.05960 | $0 | 09:33:09 01/07/2026 |
| 130 |  Gleec BTC |
CELO/USDT | $0.06808 | $0 | 10:00:10 01/07/2026 |
| 131 |  LCX Exchange |
CELO/EUR | $0.2851 | $0 | 10:00:10 01/07/2026 |
| 132 |  Gate US |
CELO/USDT | $0.05942 | $0 | 10:00:07 01/07/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:56:54 01/07/2026, cặp giao dịch CELO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,381,913 với tỷ giá $0.05952.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.