Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.07398 | $10,457,640 | 21:54:11 31/08/2026 | |
| 2 | CELO/USDT | $0.4220 | $3,591,357 | 21:57:15 31/08/2026 | |
| 3 | CELO/USDT | $0.2169 | $1,572,601 | 22:00:17 31/08/2026 | |
| 4 | CELO/USDT | $0.07389 | $1,324,076 | 21:54:17 31/08/2026 | |
| 5 | CELO/USDT | $0.07448 | $1,220,801 | 21:57:15 31/08/2026 | |
| 6 | CELO/USDT | $0.07411 | $772,016 | 21:57:15 31/08/2026 | |
| 7 | CELO/USDT | $0.07398 | $689,297 | 21:57:16 31/08/2026 | |
| 8 | CELO/USDT | $0.07395 | $569,045 | 21:51:08 31/08/2026 | |
| 9 | CELO/USDT | $0.07418 | $529,595 | 21:58:20 31/08/2026 | |
| 10 | CELO/USDT | $0.07414 | $336,180 | 21:56:43 31/08/2026 | |
| 11 | CELO/USDT | $0.07403 | $328,724 | 22:00:17 31/08/2026 | |
| 12 | CELO/USDT | $0.07414 | $318,311 | 21:57:17 31/08/2026 | |
| 13 | CELO/USDT | $0.07425 | $268,578 | 21:57:09 31/08/2026 | |
| 14 | CELO/USDT | $0.07398 | $256,952 | 21:59:54 31/08/2026 | |
| 15 | CELO/USDT | $0.07388 | $256,929 | 22:00:12 31/08/2026 | |
| 16 | CELO/USDT | $0.07407 | $242,748 | 22:00:16 31/08/2026 | |
| 17 | CELO/USDT | $0.07450 | $225,683 | 21:57:09 31/08/2026 | |
| 18 | CELO/USDT | $0.07397 | $205,581 | 21:51:12 31/08/2026 | |
| 19 | CELO/KRW | $0.07457 | $183,881 | 21:56:23 31/08/2026 | |
| 20 | CELO/USDT | $0.07408 | $168,560 | 21:57:24 31/08/2026 | |
| 21 | CELO/USDT | $0.07403 | $167,985 | 21:57:08 31/08/2026 | |
| 22 | CELO/USDT | $0.07401 | $150,685 | 21:57:09 31/08/2026 | |
| 23 | CELO/USDT | $0.07421 | $147,946 | 22:00:16 31/08/2026 | |
| 24 | CELO/USDT | $0.07418 | $137,985 | 21:57:17 31/08/2026 | |
| 25 | CELO/USDT | $0.07411 | $98,048.17 | 22:00:17 31/08/2026 | |
| 26 | CELO/USDT | $0.07414 | $96,029.33 | 21:56:53 31/08/2026 | |
| 27 | CELO/USDT | $0.07407 | $93,724.36 | 21:57:09 31/08/2026 | |
| 28 | CELO/USDT | $0.07404 | $84,202.67 | 22:00:15 31/08/2026 | |
| 29 | CELO/USDT | $0.07402 | $83,777.34 | 21:57:16 31/08/2026 | |
| 30 | CELO/USDT | $0.07413 | $80,076.70 | 22:00:10 31/08/2026 | |
| 31 | CELO/USDC | $0.07410 | $75,706.23 | 21:57:26 31/08/2026 | |
| 32 | CELO/USDT | $0.07434 | $75,230.65 | 21:54:07 31/08/2026 | |
| 33 | CELO/USDT | $0.07420 | $73,498.31 | 21:57:07 31/08/2026 | |
| 34 | CELO/USDT | $0.07410 | $70,132.84 | 21:57:07 31/08/2026 | |
| 35 | CELO/USDT | $0.07405 | $64,397.35 | 22:00:25 31/08/2026 | |
| 36 | CELO/USDT | $0.07408 | $60,735.94 | 22:00:15 31/08/2026 | |
| 37 | CELO/USDC | $0.07407 | $60,704.27 | 21:57:26 31/08/2026 | |
| 38 | CELO/USDT | $0.07420 | $60,281.25 | 21:57:09 31/08/2026 | |
| 39 | CELO/USDT | $0.07429 | $50,295.64 | 22:00:08 31/08/2026 | |
| 40 | CELO/EUR | $0.07355 | $45,747.33 | 21:57:08 31/08/2026 | |
| 41 | CELO/USDT | $0.07709 | $44,714.62 | 09:03:07 28/08/2026 | |
| 42 | CELO/USDT | $0.07411 | $34,244.02 | 21:55:09 31/08/2026 | |
| 43 | CELO/USDT | $0.07382 | $32,381.57 | 21:54:32 31/08/2026 | |
| 44 | CELO/USDC | $0.07402 | $30,878.62 | 21:57:07 31/08/2026 | |
| 45 | CELO/USDT | $0.07418 | $29,075.79 | 21:56:23 31/08/2026 | |
| 46 | CELO/USDT | $0.07420 | $26,053.37 | 21:57:10 31/08/2026 | |
| 47 | CGLD/USD | $0.07380 | $26,042.23 | 21:56:30 31/08/2026 | |
| 48 | CELO/TRY | $0.07398 | $22,573.17 | 21:56:43 31/08/2026 | |
| 49 | CELO/USDT | $0.07419 | $22,572.80 | 21:57:10 31/08/2026 | |
| 50 | CELO/USDT | $0.07421 | $22,242.83 | 22:00:15 31/08/2026 | |
| 51 | CELO/USDT | $0.07388 | $16,769.86 | 21:54:26 31/08/2026 | |
| 52 | CELO/USDT | $0.07408 | $15,585.81 | 22:00:08 31/08/2026 | |
| 53 | CELO/USDT | $0.07417 | $15,206.93 | 21:57:08 31/08/2026 | |
| 54 | CELO/TRY | $0.07398 | $14,951.99 | 21:57:09 31/08/2026 | |
| 55 | CELO/USDT | $0.07431 | $13,089.01 | 21:54:07 31/08/2026 | |
| 56 | CELO/USD | $0.07400 | $12,850.23 | 21:59:25 31/08/2026 | |
| 57 | CELO/KRW | $0.07451 | $12,721.15 | 21:59:53 31/08/2026 | |
| 58 | CELO/USDT | $0.07365 | $9,751.98 | 21:54:20 31/08/2026 | |
| 59 | CELO/USDT | $0.07399 | $8,568.48 | 22:00:10 31/08/2026 | |
| 60 | CELO/CUSD | $0.07413 | $6,513.14 | 21:56:12 31/08/2026 | |
| 61 | CELO/USDT | $0.07410 | $5,769.29 | 21:56:24 31/08/2026 | |
| 62 | CELO/USDT | $0.07418 | $5,715.54 | 22:00:14 31/08/2026 | |
| 63 | CELO/USD | $0.07420 | $5,453.18 | 22:00:10 31/08/2026 | |
| 64 | CELO/USDT | $0.07419 | $4,807.52 | 21:57:07 31/08/2026 | |
| 65 | CELO/mCUSD | $0.07416 | $4,371.04 | 21:41:38 31/08/2026 | |
| 66 | CELO/USDC | $0.07386 | $3,765.85 | 22:03:16 31/08/2026 | |
| 67 | CELO/USDT | $0.07417 | $3,571.77 | 21:57:08 31/08/2026 | |
| 68 | CELO/USDGLO | $0.07414 | $3,344.50 | 21:57:54 31/08/2026 | |
| 69 | CELO/USDT | $0.07400 | $3,309.54 | 21:57:07 31/08/2026 | |
| 70 | CELO/INR | $0.07755 | $3,069.51 | 22:00:09 31/08/2026 | |
| 71 | CELO/USDT | $0.07408 | $2,902.34 | 21:59:53 31/08/2026 | |
| 72 | CELO/USD | $0.07417 | $2,798.54 | 21:51:07 31/08/2026 | |
| 73 | CELO/USDT | $0.07408 | $1,630.36 | 22:00:07 31/08/2026 | |
| 74 | CELO/USD | $0.07407 | $1,538.69 | 21:56:24 31/08/2026 | |
| 75 | CELO/USDT | $0.07408 | $1,272.26 | 22:00:09 31/08/2026 | |
| 76 | CELO/mCEUR | $0.07414 | $1,071.75 | 21:41:37 31/08/2026 | |
| 77 | CELO/UBE | $0.07414 | $1,013.88 | 21:34:54 31/08/2026 | |
| 78 | CELO/CUSD | $0.07375 | $971.48 | 21:55:09 31/08/2026 | |
| 79 | WETH/CELO | $2,465.63 | $929.47 | 21:00:57 31/08/2026 | |
| 80 | CELO/USDC | $0.07408 | $830.89 | 21:56:13 31/08/2026 | |
| 81 | CELO/EUR | $0.07571 | $774.00 | 21:57:08 31/08/2026 | |
| 82 | CELO/THB | $0.07543 | $703.52 | 21:57:09 31/08/2026 | |
| 83 | JMPT/CELO | $0.5716 | $570.03 | 21:25:07 31/08/2026 | |
| 84 | CELO/KRW | $0.07422 | $336.92 | 21:59:53 31/08/2026 | |
| 85 | CELO/USDT | $0.07365 | $315.08 | 22:03:57 31/08/2026 | |
| 86 | CELO/IDR | $0.07434 | $242.13 | 22:00:11 31/08/2026 | |
| 87 | CELO/USDT | $0.07420 | $241.51 | 22:00:11 31/08/2026 | |
| 88 | CELO/USDT | $0.07398 | $215.52 | 22:03:16 31/08/2026 | |
| 89 | CELO/USDT | $0.07419 | $131.88 | 21:59:52 31/08/2026 | |
| 90 | CELO/USD | $0.07380 | $130.09 | 22:00:17 31/08/2026 | |
| 91 | CELO/INR | $0.07657 | $118.70 | 22:00:08 31/08/2026 | |
| 92 | CELO/CUSD | $0.4491 | $113.54 | 22:00:07 31/08/2026 | |
| 93 | CELO/CAD | $0.07285 | $90.88 | 22:00:07 31/08/2026 | |
| 94 | CELO/KNOX | $0.07414 | $84.41 | 19:45:45 31/08/2026 | |
| 95 | CELO/KRW | $0.07852 | $69.39 | 21:57:08 31/08/2026 | |
| 96 | CELO/USDT | $0.07406 | $51.32 | 21:51:07 31/08/2026 | |
| 97 | CELO/IDR | $0.07220 | $43.70 | 21:59:54 31/08/2026 | |
| 98 | CELO/USD | $0.07346 | $29.92 | 20:57:17 29/08/2026 | |
| 99 | CELO/CEUR | $0.07406 | $24.12 | 19:43:51 31/08/2026 | |
| 100 | CELO/G$ | $0.07558 | $23.28 | 21:36:07 31/08/2026 | |
| 101 | CELO/USD | $0.07455 | $20.42 | 21:59:53 31/08/2026 | |
| 102 | CELO/CUSD | $0.07380 | $17.85 | 20:52:28 31/08/2026 | |
| 103 | CELO/USDT | $0.06444 | $11.49 | 22:00:10 31/08/2026 | |
| 104 | CELO/USDT | $0.07543 | $11.17 | 21:59:23 31/08/2026 | |
| 105 | CELO/USDT | $0.07420 | $10.26 | 22:00:08 31/08/2026 | |
| 106 | CELO/CUSD | $0.07393 | $6.25 | 20:52:29 31/08/2026 | |
| 107 | WETH/CELO | $2,444.46 | $4.57 | 12:26:58 31/08/2026 | |
| 108 | MOO/CELO | $0.0001833 | $2.47 | 09:30:38 31/08/2026 | |
| 109 | CELO/INR | $0.3363 | $2.08 | 22:00:11 31/08/2026 | |
| 110 | CELO/CREAL | $0.07430 | $2.07 | 20:52:25 31/08/2026 | |
| 111 | CELO/USDC | $0.07429 | $2.06 | 21:57:25 31/08/2026 | |
| 112 | CELO/USDT | $0.07485 | $2.00 | 21:59:23 31/08/2026 | |
| 113 | CELO/CEUR | $0.07494 | $1.71 | 16:54:03 31/08/2026 | |
| 114 | CELO/USDT | $0.07599 | $0.01308 | 23:45:40 28/08/2026 | |
| 115 | CELO/BTC | $0.07804 | $0 | 22:00:07 31/08/2026 | |
| 116 | CELO/USDT | $0.07845 | $0 | 22:00:07 31/08/2026 | |
| 117 | CELO/BTC | $0.07993 | $0 | 21:56:23 31/08/2026 | |
| 118 | CELO/INR | $0.07958 | $0 | 22:00:10 31/08/2026 | |
| 119 | CELO/USDT | $0.07088 | $0 | 22:00:15 31/08/2026 | |
| 120 | CELO/USDT | $0.07898 | $0 | 22:03:08 31/08/2026 | |
| 121 | CELO/USDT | $0.07845 | $0 | 22:00:10 31/08/2026 | |
| 122 | CELO/INR | $0.07167 | $0 | 21:57:10 31/08/2026 | |
| 123 | CELO/USDT | $0.07417 | $0 | 21:57:10 31/08/2026 | |
| 124 | CELO/USDT | $0.07845 | $0 | 22:00:07 31/08/2026 | |
| 125 | CELO/USDT | $0.07417 | $0 | 21:57:07 31/08/2026 | |
| 126 | CELO/USDT | $0.07421 | $0 | 22:00:08 31/08/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:11 31/08/2026, cặp giao dịch CELO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,457,640 với tỷ giá $0.07398.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.