Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.4216 | $3,588,562 | 16:54:17 26/07/2026 | |
| 2 | CELO/USDT | $0.06749 | $1,665,272 | 16:57:15 26/07/2026 | |
| 3 | CELO/USDT | $0.2168 | $1,571,707 | 17:00:16 26/07/2026 | |
| 4 | CELO/USDT | $0.07087 | $1,282,945 | 19:00:16 23/07/2026 | |
| 5 | CELO/USDT | $0.06764 | $1,253,360 | 17:00:08 26/07/2026 | |
| 6 | CELO/USDT | $0.06751 | $844,671 | 16:54:17 26/07/2026 | |
| 7 | CELO/USDT | $0.06694 | $668,745 | 17:00:17 26/07/2026 | |
| 8 | CELO/USDT | $0.06763 | $621,325 | 16:57:07 26/07/2026 | |
| 9 | CELO/USDT | $0.06749 | $594,945 | 16:57:17 26/07/2026 | |
| 10 | CELO/USDT | $0.06765 | $363,821 | 16:48:10 26/07/2026 | |
| 11 | CELO/USDT | $0.06744 | $295,066 | 16:57:08 26/07/2026 | |
| 12 | CELO/USDT | $0.06762 | $214,708 | 16:56:52 26/07/2026 | |
| 13 | CELO/USDT | $0.06749 | $202,883 | 16:57:18 26/07/2026 | |
| 14 | CELO/USDT | $0.07084 | $195,724 | 16:59:24 26/07/2026 | |
| 15 | CELO/USDT | $0.07084 | $195,710 | 17:00:10 26/07/2026 | |
| 16 | CELO/USDT | $0.06743 | $189,489 | 17:00:18 26/07/2026 | |
| 17 | CELO/USDT | $0.06755 | $185,634 | 16:48:17 26/07/2026 | |
| 18 | CELO/USDT | $0.06757 | $144,102 | 16:57:11 26/07/2026 | |
| 19 | CELO/USDT | $0.06744 | $141,205 | 17:00:16 26/07/2026 | |
| 20 | CELO/KRW | $0.06776 | $123,769 | 16:56:54 26/07/2026 | |
| 21 | CELO/USDT | $0.06754 | $119,013 | 16:57:10 26/07/2026 | |
| 22 | CELO/USDT | $0.06749 | $118,694 | 16:57:16 26/07/2026 | |
| 23 | CELO/USDT | $0.06749 | $118,286 | 16:54:15 26/07/2026 | |
| 24 | CELO/USDT | $0.06745 | $117,971 | 17:00:15 26/07/2026 | |
| 25 | CELO/USDC | $0.06753 | $111,287 | 16:57:26 26/07/2026 | |
| 26 | CELO/USDT | $0.06762 | $107,354 | 16:57:12 26/07/2026 | |
| 27 | CELO/USDT | $0.06744 | $105,463 | 16:57:17 26/07/2026 | |
| 28 | CELO/USDT | $0.06754 | $104,719 | 17:00:08 26/07/2026 | |
| 29 | CELO/USDT | $0.06748 | $91,541.01 | 16:57:17 26/07/2026 | |
| 30 | CELO/USDT | $0.06744 | $85,242.80 | 17:00:16 26/07/2026 | |
| 31 | CELO/USDT | $0.06755 | $76,295.41 | 16:57:08 26/07/2026 | |
| 32 | CELO/TRY | $0.06761 | $62,456.95 | 16:56:42 26/07/2026 | |
| 33 | CELO/USDT | $0.06749 | $61,120.55 | 16:57:15 26/07/2026 | |
| 34 | CELO/USDT | $0.06764 | $60,771.01 | 16:51:11 26/07/2026 | |
| 35 | CELO/USDT | $0.06751 | $59,722.44 | 17:00:11 26/07/2026 | |
| 36 | CELO/USDT | $0.06763 | $56,458.26 | 16:54:09 26/07/2026 | |
| 37 | CELO/USDT | $0.06748 | $53,592.59 | 16:57:17 26/07/2026 | |
| 38 | CELO/USDT | $0.06769 | $52,726.99 | 16:54:11 26/07/2026 | |
| 39 | CELO/USDT | $0.06758 | $50,396.15 | 17:00:10 26/07/2026 | |
| 40 | CELO/USDT | $0.06760 | $49,112.35 | 16:54:51 26/07/2026 | |
| 41 | CELO/USDT | $0.06754 | $44,719.75 | 17:00:10 26/07/2026 | |
| 42 | CELO/USDT | $0.06753 | $44,356.77 | 16:57:15 26/07/2026 | |
| 43 | CELO/TRY | $0.06761 | $42,934.87 | 16:57:09 26/07/2026 | |
| 44 | CELO/USDT | $0.06762 | $41,097.84 | 16:56:23 26/07/2026 | |
| 45 | CELO/USDT | $0.06745 | $38,926.18 | 17:00:16 26/07/2026 | |
| 46 | CELO/USDT | $0.06754 | $37,149.57 | 16:54:19 26/07/2026 | |
| 47 | CELO/USDC | $0.06700 | $27,719.96 | 16:57:08 26/07/2026 | |
| 48 | CELO/USD | $0.07120 | $23,000.65 | 17:00:08 26/07/2026 | |
| 49 | CELO/USDT | $0.06769 | $18,711.72 | 17:00:15 26/07/2026 | |
| 50 | CELO/USDT | $0.06744 | $15,173.95 | 17:00:16 26/07/2026 | |
| 51 | CELO/USDT | $0.06756 | $14,872.25 | 17:00:11 26/07/2026 | |
| 52 | CELO/KRW | $0.06808 | $14,406.67 | 16:59:54 26/07/2026 | |
| 53 | CELO/USDT | $0.06752 | $12,025.98 | 16:54:19 26/07/2026 | |
| 54 | CELO/USD | $0.06750 | $11,332.47 | 16:59:24 26/07/2026 | |
| 55 | CELO/USDT | $0.06754 | $10,023.71 | 16:57:07 26/07/2026 | |
| 56 | CGLD/USD | $0.06770 | $9,717.94 | 16:56:29 26/07/2026 | |
| 57 | CELO/USDT | $0.06762 | $9,008.01 | 16:57:12 26/07/2026 | |
| 58 | CELO/USDT | $0.06763 | $6,480.43 | 16:53:28 26/07/2026 | |
| 59 | CELO/USDT | $0.06794 | $5,858.96 | 16:56:23 26/07/2026 | |
| 60 | CELO/EUR | $0.06777 | $5,498.92 | 16:57:11 26/07/2026 | |
| 61 | CELO/USDT | $0.06765 | $4,728.67 | 17:00:12 26/07/2026 | |
| 62 | CELO/INR | $0.06985 | $2,797.05 | 17:00:09 26/07/2026 | |
| 63 | CELO/USDGLO | $0.06765 | $2,527.97 | 16:50:33 26/07/2026 | |
| 64 | CELO/USDT | $0.06760 | $2,469.11 | 16:59:53 26/07/2026 | |
| 65 | CELO/USDT | $0.06758 | $2,162.36 | 16:56:24 26/07/2026 | |
| 66 | CELO/USDT | $0.06694 | $2,153.17 | 16:57:08 26/07/2026 | |
| 67 | CELO/USDT | $0.06789 | $1,992.02 | 17:00:11 26/07/2026 | |
| 68 | CELO/USDC | $0.06779 | $1,517.52 | 16:47:41 26/07/2026 | |
| 69 | CELO/USDT | $0.06754 | $1,061.43 | 17:00:09 26/07/2026 | |
| 70 | CELO/USDT | $0.06764 | $1,033.36 | 17:00:13 26/07/2026 | |
| 71 | CELO/CUSD | $0.06807 | $826.26 | 16:47:36 26/07/2026 | |
| 72 | CELO/USDT | $0.06744 | $824.01 | 16:45:16 26/07/2026 | |
| 73 | JMPT/CELO | $0.5070 | $651.11 | 16:53:53 26/07/2026 | |
| 74 | CELO/UBE | $0.06761 | $557.77 | 09:31:42 26/07/2026 | |
| 75 | CELO/mCUSD | $0.06761 | $552.52 | 11:25:17 26/07/2026 | |
| 76 | CELO/IDR | $0.06791 | $542.36 | 16:59:23 26/07/2026 | |
| 77 | CELO/USDT | $0.06793 | $377.32 | 16:57:07 26/07/2026 | |
| 78 | CELO/EUR | $0.06768 | $351.09 | 16:57:10 26/07/2026 | |
| 79 | CELO/USD | $0.06790 | $331.12 | 16:56:23 26/07/2026 | |
| 80 | CELO/IDR | $0.06780 | $306.06 | 17:00:13 26/07/2026 | |
| 81 | CELO/USDT | $0.06762 | $305.07 | 17:00:13 26/07/2026 | |
| 82 | CELO/CUSD | $0.06767 | $234.25 | 13:08:42 26/07/2026 | |
| 83 | CELO/INR | $0.07168 | $169.71 | 16:57:10 26/07/2026 | |
| 84 | WETH/CELO | $1,865.96 | $147.87 | 07:15:01 26/07/2026 | |
| 85 | CELO/mCEUR | $0.06761 | $121.23 | 07:00:30 26/07/2026 | |
| 86 | CELO/CUSD | $0.4491 | $103.59 | 16:57:09 26/07/2026 | |
| 87 | CELO/USDT | $0.06762 | $66.95 | 16:57:08 26/07/2026 | |
| 88 | CELO/USDT | $0.06762 | $38.25 | 16:57:10 26/07/2026 | |
| 89 | CELO/USDT | $0.06767 | $30.66 | 16:54:10 26/07/2026 | |
| 90 | CELO/USDT | $0.06830 | $26.46 | 11:36:53 26/07/2026 | |
| 91 | CELO/USD | $0.06933 | $20.51 | 16:59:23 26/07/2026 | |
| 92 | CELO/USD | $0.06776 | $16.39 | 16:54:10 26/07/2026 | |
| 93 | CELO/G$ | $0.06761 | $13.51 | 16:44:29 26/07/2026 | |
| 94 | CELO/THB | $0.06792 | $13.24 | 16:57:11 26/07/2026 | |
| 95 | CELO/KNOX | $0.06761 | $10.70 | 02:24:44 26/07/2026 | |
| 96 | CELO/USDT | $0.06440 | $10.48 | 17:00:11 26/07/2026 | |
| 97 | CELO/INR | $0.07139 | $8.07 | 16:57:07 26/07/2026 | |
| 98 | CELO/CREAL | $0.06761 | $8.05 | 11:07:47 26/07/2026 | |
| 99 | CELO/KRW | $0.07427 | $6.85 | 16:54:07 26/07/2026 | |
| 100 | CELO/CEUR | $0.06764 | $4.54 | 12:25:02 26/07/2026 | |
| 101 | CELO/USDT | $0.06794 | $2.72 | 17:00:17 26/07/2026 | |
| 102 | CELO/CUSD | $0.06783 | $2.16 | 02:44:48 26/07/2026 | |
| 103 | CELO/USDT | $0.06954 | $2.12 | 16:59:23 26/07/2026 | |
| 104 | CELO/INR | $0.3319 | $2.06 | 16:57:10 26/07/2026 | |
| 105 | CELO/CUSD | $0.06765 | $1.02 | 02:24:43 26/07/2026 | |
| 106 | CELO/USDC | $0.06766 | $0.9526 | 10:40:32 26/07/2026 | |
| 107 | CELO/KRW | $0.06715 | $0.9438 | 16:56:53 26/07/2026 | |
| 108 | WETH/CELO | $1,877.92 | $0.6084 | 07:15:03 26/07/2026 | |
| 109 | CELO/USDC | $0.06758 | $0.5285 | 06:56:54 26/07/2026 | |
| 110 | CELO/USDT | $0.06739 | $0.2491 | 03:28:01 26/07/2026 | |
| 111 | CELO/CEUR | $0.06693 | $0.2437 | 00:32:45 26/07/2026 | |
| 112 | MOO/CELO | $0.0001676 | $0.2241 | 15:06:59 25/07/2026 | |
| 113 | CELO/CREAL | $0.06808 | $0.2210 | 13:59:35 25/07/2026 | |
| 114 | CELO/OLAS | $0.06761 | $0.02485 | 22:09:05 25/07/2026 | |
| 115 | CELO/BTC | $0.07306 | $0 | 16:54:10 26/07/2026 | |
| 116 | CELO/USDT | $0.06813 | $0 | 16:54:10 26/07/2026 | |
| 117 | CELO/BTC | $0.06760 | $0 | 16:56:54 26/07/2026 | |
| 118 | CELO/USDT | $0.06594 | $0 | 17:00:12 26/07/2026 | |
| 119 | CELO/USDT | $0.06813 | $0 | 16:57:10 26/07/2026 | |
| 120 | CELO/INR | $0.07074 | $0 | 17:00:10 26/07/2026 | |
| 121 | CELO/USDT | $0.06764 | $0 | 17:00:10 26/07/2026 | |
| 122 | CELO/CAD | $0.06807 | $0 | 17:00:09 26/07/2026 | |
| 123 | CELO/USDT | $0.06813 | $0 | 17:00:08 26/07/2026 | |
| 124 | CELO/USDT | $0.06762 | $0 | 16:57:10 26/07/2026 | |
| 125 | CELO/USDT | $0.06752 | $0 | 17:03:53 26/07/2026 | |
| 126 | CELO/USDT | $0.06750 | $0 | 17:00:07 26/07/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:17 26/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,562 với tỷ giá $0.4216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.