Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.4217 | $3,588,801 | 00:57:15 11/07/2026 | |
| 2 | CELO/USDT | $0.06738 | $2,016,994 | 00:54:16 11/07/2026 | |
| 3 | CELO/USDT | $0.2168 | $1,571,772 | 01:00:17 11/07/2026 | |
| 4 | CELO/USDT | $0.06735 | $1,356,518 | 01:00:16 11/07/2026 | |
| 5 | CELO/USDT | $0.06754 | $1,265,373 | 01:00:07 11/07/2026 | |
| 6 | CELO/USDT | $0.06740 | $771,677 | 00:57:16 11/07/2026 | |
| 7 | CELO/USDT | $0.06694 | $711,908 | 01:00:16 11/07/2026 | |
| 8 | CELO/USDT | $0.06695 | $699,476 | 00:57:17 11/07/2026 | |
| 9 | CELO/USDT | $0.06753 | $627,301 | 00:57:08 11/07/2026 | |
| 10 | CELO/USDT | $0.06744 | $598,379 | 00:59:24 11/07/2026 | |
| 11 | CELO/USDT | $0.06744 | $597,597 | 01:00:19 11/07/2026 | |
| 12 | CELO/USDT | $0.06734 | $500,676 | 01:00:17 11/07/2026 | |
| 13 | CELO/USDT | $0.06754 | $493,272 | 00:56:54 11/07/2026 | |
| 14 | CELO/USDT | $0.06756 | $440,245 | 00:48:08 11/07/2026 | |
| 15 | CELO/USDT | $0.06676 | $422,989 | 00:54:15 11/07/2026 | |
| 16 | CELO/USDT | $0.06750 | $382,153 | 00:54:16 11/07/2026 | |
| 17 | CELO/USDT | $0.06739 | $339,008 | 00:57:16 11/07/2026 | |
| 18 | CELO/USDT | $0.06748 | $304,623 | 00:48:19 11/07/2026 | |
| 19 | CELO/USDT | $0.06744 | $303,055 | 01:00:16 11/07/2026 | |
| 20 | CELO/KRW | $0.06724 | $298,447 | 00:56:53 11/07/2026 | |
| 21 | CELO/USDT | $0.06741 | $265,927 | 00:54:16 11/07/2026 | |
| 22 | CELO/USDT | $0.06741 | $264,265 | 01:00:17 11/07/2026 | |
| 23 | CELO/USDT | $0.06754 | $246,694 | 00:57:08 11/07/2026 | |
| 24 | CELO/USDT | $0.06748 | $246,548 | 00:54:11 11/07/2026 | |
| 25 | CELO/USDT | $0.06749 | $240,217 | 00:54:07 11/07/2026 | |
| 26 | CELO/USDT | $0.06755 | $235,217 | 00:57:11 11/07/2026 | |
| 27 | CELO/USDC | $0.06746 | $221,652 | 00:57:26 11/07/2026 | |
| 28 | CELO/USDT | $0.06754 | $207,273 | 01:00:07 11/07/2026 | |
| 29 | CELO/USDT | $0.06765 | $193,433 | 00:57:08 11/07/2026 | |
| 30 | CELO/USDT | $0.06748 | $192,302 | 00:48:17 11/07/2026 | |
| 31 | CELO/USDT | $0.06740 | $166,661 | 00:54:16 11/07/2026 | |
| 32 | CELO/USDT | $0.06740 | $162,967 | 00:57:16 11/07/2026 | |
| 33 | CELO/USDT | $0.06743 | $152,224 | 00:57:17 11/07/2026 | |
| 34 | CELO/USDT | $0.06735 | $151,898 | 00:57:17 11/07/2026 | |
| 35 | CELO/USDT | $0.06754 | $125,052 | 00:54:07 11/07/2026 | |
| 36 | CELO/USDT | $0.06749 | $122,865 | 00:57:08 11/07/2026 | |
| 37 | CELO/USDT | $0.06736 | $117,255 | 01:00:16 11/07/2026 | |
| 38 | CELO/USDT | $0.06750 | $117,202 | 00:56:24 11/07/2026 | |
| 39 | CELO/USDT | $0.06747 | $114,701 | 00:57:18 11/07/2026 | |
| 40 | CELO/USDT | $0.06752 | $110,085 | 00:53:25 11/07/2026 | |
| 41 | CELO/USDT | $0.06754 | $104,051 | 01:00:07 11/07/2026 | |
| 42 | CELO/USDT | $0.06755 | $90,440.23 | 01:00:08 11/07/2026 | |
| 43 | CELO/USDT | $0.06766 | $86,695.45 | 00:54:08 11/07/2026 | |
| 44 | CELO/TRY | $0.06745 | $64,483.07 | 00:56:42 11/07/2026 | |
| 45 | CELO/USDC | $0.06754 | $63,696.11 | 00:53:25 11/07/2026 | |
| 46 | CELO/USDT | $0.06735 | $62,430.24 | 00:57:19 11/07/2026 | |
| 47 | CELO/USDT | $0.06753 | $57,333.80 | 00:57:07 11/07/2026 | |
| 48 | CELO/USDT | $0.06754 | $52,112.05 | 01:00:09 11/07/2026 | |
| 49 | CELO/USDT | $0.06753 | $39,156.60 | 00:57:12 11/07/2026 | |
| 50 | CELO/USDC | $0.06898 | $34,760.88 | 00:57:12 11/07/2026 | |
| 51 | CELO/USDT | $0.06745 | $34,609.26 | 00:57:15 11/07/2026 | |
| 52 | CELO/USDT | $0.06754 | $31,959.22 | 00:57:08 11/07/2026 | |
| 53 | CELO/TRY | $0.06745 | $26,448.35 | 00:57:13 11/07/2026 | |
| 54 | CELO/CUSD | $0.06755 | $26,097.71 | 00:42:49 11/07/2026 | |
| 55 | CELO/USDT | $0.06744 | $25,883.58 | 01:00:15 11/07/2026 | |
| 56 | CELO/USDT | $0.06750 | $24,754.07 | 00:54:19 11/07/2026 | |
| 57 | CELO/USDT | $0.06748 | $24,297.15 | 01:00:12 11/07/2026 | |
| 58 | CGLD/USD | $0.06770 | $22,690.91 | 00:56:30 11/07/2026 | |
| 59 | CELO/USDT | $0.06744 | $21,913.85 | 01:00:08 11/07/2026 | |
| 60 | CELO/CEUR | $0.06752 | $21,154.11 | 00:53:24 11/07/2026 | |
| 61 | CELO/KRW | $0.06721 | $19,843.69 | 21:59:53 10/07/2026 | |
| 62 | CELO/USDT | $0.06755 | $18,570.60 | 00:56:24 11/07/2026 | |
| 63 | CELO/USDT | $0.06775 | $18,045.69 | 00:57:24 11/07/2026 | |
| 64 | CELO/USDT | $0.06756 | $11,270.37 | 01:00:08 11/07/2026 | |
| 65 | CELO/USD | $0.06750 | $10,720.77 | 00:59:23 11/07/2026 | |
| 66 | CELO/USDT | $0.06764 | $8,515.77 | 00:57:07 11/07/2026 | |
| 67 | CELO/USDT | $0.06735 | $7,444.05 | 00:51:17 11/07/2026 | |
| 68 | CELO/USDT | $0.06749 | $5,712.74 | 01:00:07 11/07/2026 | |
| 69 | CELO/USDT | $0.06695 | $5,570.77 | 00:57:12 11/07/2026 | |
| 70 | CELO/mCUSD | $0.06768 | $3,359.15 | 00:42:49 11/07/2026 | |
| 71 | CELO/INR | $0.07053 | $3,018.57 | 01:00:08 11/07/2026 | |
| 72 | CELO/USD | $0.06760 | $2,447.03 | 01:00:08 11/07/2026 | |
| 73 | CELO/USDT | $0.06762 | $2,381.20 | 00:59:53 11/07/2026 | |
| 74 | CELO/EUR | $0.06794 | $2,370.97 | 00:57:11 11/07/2026 | |
| 75 | CELO/USDGLO | $0.06757 | $2,066.50 | 00:50:31 11/07/2026 | |
| 76 | CELO/CREAL | $0.06772 | $1,546.82 | 00:40:22 11/07/2026 | |
| 77 | CELO/EUR | $0.06818 | $1,323.79 | 00:57:11 11/07/2026 | |
| 78 | CELO/USDT | $0.06754 | $1,192.63 | 01:00:08 11/07/2026 | |
| 79 | CELO/UBE | $0.06752 | $1,146.28 | 23:12:59 10/07/2026 | |
| 80 | CELO/mCEUR | $0.06752 | $787.58 | 00:42:18 11/07/2026 | |
| 81 | CELO/USDT | $0.06754 | $785.58 | 00:57:10 11/07/2026 | |
| 82 | CELO/CUSD | $0.06761 | $629.86 | 00:42:16 11/07/2026 | |
| 83 | CELO/USDT | $0.06764 | $575.87 | 01:00:12 11/07/2026 | |
| 84 | JMPT/CELO | $0.5455 | $540.62 | 00:43:45 11/07/2026 | |
| 85 | WETH/CELO | $1,734.50 | $537.19 | 00:40:34 11/07/2026 | |
| 86 | CELO/IDR | $0.06770 | $392.67 | 01:00:13 11/07/2026 | |
| 87 | CELO/USDT | $0.06753 | $391.40 | 01:00:13 11/07/2026 | |
| 88 | CELO/USD | $0.06815 | $311.23 | 00:56:24 11/07/2026 | |
| 89 | CELO/KRW | $0.06910 | $293.63 | 01:00:00 11/07/2026 | |
| 90 | CELO/OLAS | $0.06636 | $149.53 | 21:51:16 07/07/2026 | |
| 91 | CELO/USDT | $0.06794 | $129.77 | 01:00:16 11/07/2026 | |
| 92 | CELO/CUSD | $0.4491 | $103.41 | 01:00:09 11/07/2026 | |
| 93 | CELO/INR | $0.07150 | $95.21 | 00:57:07 11/07/2026 | |
| 94 | CELO/KNOX | $0.06752 | $59.92 | 00:36:50 11/07/2026 | |
| 95 | CELO/THB | $0.06909 | $54.88 | 00:57:07 11/07/2026 | |
| 96 | CELO/USDT | $0.06754 | $30.81 | 00:57:07 11/07/2026 | |
| 97 | CELO/KRW | $0.07284 | $24.67 | 00:48:11 11/07/2026 | |
| 98 | CELO/IDR | $0.06715 | $24.50 | 00:02:23 11/07/2026 | |
| 99 | CELO/USDT | $0.06561 | $17.19 | 00:59:53 11/07/2026 | |
| 100 | CELO/USD | $0.06766 | $16.80 | 00:57:07 11/07/2026 | |
| 101 | CELO/USDT | $0.06760 | $16.03 | 00:57:07 11/07/2026 | |
| 102 | CELO/G$ | $0.06820 | $15.82 | 00:39:59 11/07/2026 | |
| 103 | CELO/CUSD | $0.06795 | $11.04 | 00:37:09 11/07/2026 | |
| 104 | CELO/USDT | $0.06440 | $10.47 | 01:00:12 11/07/2026 | |
| 105 | CELO/USD | $0.06636 | $7.42 | 00:59:23 11/07/2026 | |
| 106 | CELO/USDT | $0.06924 | $6.77 | 00:59:23 11/07/2026 | |
| 107 | CELO/BTC | $0.06662 | $6.23 | 00:56:53 11/07/2026 | |
| 108 | WETH/CELO | $1,707.10 | $3.43 | 21:19:03 10/07/2026 | |
| 109 | CELO/CUSD | $0.06865 | $3.37 | 21:32:53 10/07/2026 | |
| 110 | CELO/INR | $0.3354 | $2.08 | 00:57:08 11/07/2026 | |
| 111 | CELO/USDC | $0.06783 | $1.94 | 23:30:50 10/07/2026 | |
| 112 | CELO/USDC | $0.06856 | $1.39 | 21:33:15 10/07/2026 | |
| 113 | CELO/CEUR | $0.06900 | $1.37 | 20:30:16 10/07/2026 | |
| 114 | CELO/USDT | $0.06887 | $0.6058 | 21:01:49 10/07/2026 | |
| 115 | MOO/CELO | $0.0001605 | $0.4365 | 15:10:47 10/07/2026 | |
| 116 | CELO/CREAL | $0.06786 | $0.4344 | 11:42:46 10/07/2026 | |
| 117 | CELO/SUSHI | $0.06751 | $0.2279 | 19:08:52 10/07/2026 | |
| 118 | CELO/USD | $0.06878 | $0.07004 | 22:39:21 08/07/2026 | |
| 119 | CELO/BTC | $0.07228 | $0 | 01:00:14 11/07/2026 | |
| 120 | CELO/USDT | $0.06813 | $0 | 01:00:14 11/07/2026 | |
| 121 | CELO/INR | $0.07081 | $0 | 00:54:10 11/07/2026 | |
| 122 | CELO/USDT | $0.06594 | $0 | 01:00:12 11/07/2026 | |
| 123 | CELO/USDT | $0.06813 | $0 | 01:00:12 11/07/2026 | |
| 124 | CELO/INR | $0.07149 | $0 | 01:00:07 11/07/2026 | |
| 125 | CELO/USDT | $0.06754 | $0 | 01:00:07 11/07/2026 | |
| 126 | CELO/CAD | $0.06575 | $0 | 01:00:11 11/07/2026 | |
| 127 | CELO/USDT | $0.06813 | $0 | 01:00:08 11/07/2026 | |
| 128 | CELO/USDT | $0.06754 | $0 | 00:57:07 11/07/2026 | |
| 129 | CELO/USDT | $0.06749 | $0 | 01:03:53 11/07/2026 | |
| 130 | CELO/USDT | $0.06748 | $0 | 01:00:08 11/07/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 11/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,801 với tỷ giá $0.4217.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.