Vốn hóa: $2,233,299,964,787 Khối lượng (24h): $49,334,162,686 Tiền ảo: 38,393 Sàn giao dịch: 961 Thị phần: BTC: 58.6%, ETH: 10.6%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4216 $3,588,193 13:54:15 27/07/2026
2 LBank LBank CELO/USDT $0.06632 $1,859,695 13:57:16 27/07/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,620 13:57:15 27/07/2026
4 WOO X Pro WOO X Pro CELO/USDT $0.07087 $1,282,945 19:00:16 23/07/2026
5 BitDelta BitDelta CELO/USDT $0.06654 $1,243,667 13:54:11 27/07/2026
6 Binance Binance CELO/USDT $0.06636 $951,669 13:51:16 27/07/2026
7 YEX YEX CELO/USDT $0.06594 $695,472 13:57:16 27/07/2026
8 BitMart BitMart CELO/USDT $0.06658 $629,731 13:57:08 27/07/2026
9 Toobit Toobit CELO/USDT $0.06631 $609,201 13:57:16 27/07/2026
10 CoinUp.io CoinUp.io CELO/USDT $0.06645 $520,192 13:54:08 27/07/2026
11 Binance Binance CELO/USDT $0.06659 $437,824 13:53:42 27/07/2026
12 Upbit Upbit CELO/KRW $0.06587 $388,076 13:53:24 27/07/2026
13 Phemex Phemex CELO/USDT $0.06644 $262,661 13:57:08 27/07/2026
14 Bybit Bybit CELO/USDT $0.06634 $237,991 13:51:16 27/07/2026
15 CRMClick CRMClick CELO/USDT $0.06954 $230,520 13:54:08 27/07/2026
16 HTX HTX CELO/USDT $0.06994 $229,809 13:59:24 27/07/2026
17 IBIT Global IBIT Global CELO/USDT $0.06629 $226,785 13:57:17 27/07/2026
18 Pionex Pionex CELO/USDT $0.06654 $223,544 13:57:12 27/07/2026
19 BTCC BTCC CELO/USDT $0.06659 $218,936 13:57:08 27/07/2026
20 CoinUp.io CoinUp.io CELO/USDT $0.06637 $215,226 13:54:17 27/07/2026
21 Bitbase Bitbase CELO/USDT $0.06637 $207,430 13:51:17 27/07/2026
22 Picol Picol CELO/USDT $0.06654 $197,160 13:57:08 27/07/2026
23 Bitget Bitget CELO/USDT $0.06640 $187,462 13:51:16 27/07/2026
24 Cofinex Cofinex CELO/USDT $0.06641 $186,911 13:57:15 27/07/2026
25 Bitbaby Bitbaby CELO/USDT $0.06631 $157,774 13:54:15 27/07/2026
26 MEXC MEXC CELO/USDT $0.06634 $146,629 13:51:16 27/07/2026
27 WhiteBIT WhiteBIT CELO/USDT $0.06637 $141,020 13:57:11 27/07/2026
28 Hyperliquid Hyperliquid CELO/USDC $0.06644 $128,324 13:51:26 27/07/2026
29 LBank LBank CELO/USDT $0.06634 $109,562 13:57:08 27/07/2026
30 Bitrue Bitrue CELO/USDT $0.06644 $105,873 13:57:17 27/07/2026
31 Ourbit Ourbit CELO/USDT $0.06634 $97,948.01 13:57:07 27/07/2026
32 BYDFi BYDFi CELO/USDT $0.06664 $93,854.58 13:54:11 27/07/2026
33 SuperEx SuperEx CELO/USDT $0.06649 $92,169.41 13:57:12 27/07/2026
34 DigiFinex DigiFinex CELO/USDT $0.06634 $88,178.92 13:57:16 27/07/2026
35 Zoomex Zoomex CELO/USDT $0.06635 $72,147.03 13:57:16 27/07/2026
36 OKX OKX CELO/USDT $0.06660 $58,880.67 13:53:23 27/07/2026
37 KCEX KCEX CELO/USDT $0.06631 $57,966.54 13:57:15 27/07/2026
38 MEXC MEXC CELO/USDT $0.06646 $56,857.87 13:51:11 27/07/2026
39 Phemex Phemex CELO/USDT $0.06632 $55,799.02 13:57:16 27/07/2026
40 Cofinex Cofinex CELO/USDT $0.06648 $50,270.21 13:57:11 27/07/2026
41 Binance Binance CELO/TRY $0.06645 $47,798.26 13:53:42 27/07/2026
42 Bybit Bybit CELO/USDT $0.06662 $43,133.14 13:51:09 27/07/2026
43 EasiCoin EasiCoin CELO/USDT $0.06630 $40,288.18 13:57:16 27/07/2026
44 KCEX KCEX CELO/USDT $0.06641 $35,659.52 13:57:08 27/07/2026
45 Bitget Bitget CELO/USDT $0.06647 $35,334.50 13:51:52 27/07/2026
46 Bitrue Bitrue CELO/USDC $0.06699 $33,614.25 13:57:12 27/07/2026
47 EasiCoin EasiCoin CELO/USDT $0.06640 $22,811.02 13:57:08 27/07/2026
48 Dzengi.com Dzengi.com CELO/USD $0.07120 $22,625.27 13:57:07 27/07/2026
49 Kraken Kraken CELO/USD $0.06650 $22,216.71 13:59:24 27/07/2026
50 Bithumb Bithumb CELO/KRW $0.06580 $20,427.20 13:59:24 27/07/2026
51 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06620 $19,856.30 13:53:29 27/07/2026
52 DigiFinex DigiFinex CELO/USDT $0.06654 $19,008.33 13:57:10 27/07/2026
53 LeveX LeveX CELO/USDT $0.06623 $18,947.17 13:57:15 27/07/2026
54 KuCoin KuCoin CELO/USDT $0.06623 $17,636.58 13:51:19 27/07/2026
55 WEEX WEEX CELO/USDT $0.06659 $16,826.50 13:57:08 27/07/2026
56 BlockFin BlockFin CELO/USDT $0.06644 $16,141.86 13:54:15 27/07/2026
57 Binance TR Binance TR CELO/TRY $0.06645 $15,956.47 13:57:13 27/07/2026
58 Gate Gate CELO/USDT $0.06647 $15,622.98 13:51:20 27/07/2026
59 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06624 $10,362.63 13:57:34 27/07/2026
60 Bitvavo Bitvavo CELO/EUR $0.06666 $9,319.50 13:57:09 27/07/2026
61 KuCoin KuCoin CELO/USDT $0.06634 $9,075.18 13:53:23 27/07/2026
62 BitKan BitKan CELO/USDT $0.06670 $5,716.22 13:57:12 27/07/2026
63 Gate Gate CELO/USDT $0.06661 $5,363.38 13:53:24 27/07/2026
64 Bitrue Bitrue CELO/USDT $0.06594 $3,947.08 13:57:12 27/07/2026
65 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06637 $2,930.82 13:57:34 27/07/2026
66 XBO.com XBO.com CELO/USDT $0.06667 $2,843.41 13:57:07 27/07/2026
67 Bitcoiva Bitcoiva CELO/INR $0.06897 $2,787.15 13:57:09 27/07/2026
68 CoinEx CoinEx CELO/USDT $0.06636 $2,515.22 13:59:53 27/07/2026
69 Ubeswap Ubeswap CELO/mCUSD $0.06724 $2,347.10 13:57:36 27/07/2026
70 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06626 $1,791.22 13:57:34 27/07/2026
71 Kraken Kraken CELO/EUR $0.06629 $1,526.15 13:59:55 27/07/2026
72 Bit2Me Bit2Me CELO/EUR $0.06628 $1,513.12 13:57:09 27/07/2026
73 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06624 $1,314.43 13:57:34 27/07/2026
74 LATOKEN LATOKEN CELO/USDT $0.06720 $1,294.87 13:48:11 27/07/2026
75 BloFin BloFin CELO/USDT $0.06644 $1,252.06 13:57:16 27/07/2026
76 Bitcoiva Bitcoiva CELO/USDT $0.06654 $1,065.23 13:57:09 27/07/2026
77 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5092 $991.32 13:58:01 27/07/2026
78 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,883.94 $930.27 13:56:03 27/07/2026
79 Tothemoon Tothemoon CELO/USDT $0.06634 $880.07 13:57:12 27/07/2026
80 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06647 $677.52 09:39:56 27/07/2026
81 OKX OKX CELO/USD $0.06651 $499.83 13:53:23 27/07/2026
82 TRIV TRIV CELO/IDR $0.06680 $457.21 13:57:09 27/07/2026
83 TRIV TRIV CELO/USDT $0.06659 $455.74 13:57:09 27/07/2026
84 Ubeswap Ubeswap CELO/CUSD $0.06643 $424.95 12:42:38 27/07/2026
85 Tokocrypto Tokocrypto CELO/USDT $0.06659 $402.48 13:57:11 27/07/2026
86 Ubeswap Ubeswap CELO/mCEUR $0.06647 $318.89 13:59:39 27/07/2026
87 Ubeswap Ubeswap CELO/OLAS $0.06647 $199.46 10:51:42 27/07/2026
88 Bitkub Bitkub CELO/THB $0.06649 $146.40 13:57:12 27/07/2026
89 Indodax Indodax CELO/IDR $0.06619 $110.99 13:59:25 27/07/2026
90 Mento Mento CELO/CUSD $0.4492 $101.84 13:57:07 27/07/2026
91 CoinDCX CoinDCX CELO/USDT $0.06659 $69.96 13:51:07 27/07/2026
92 Bitfinex Bitfinex CELO/USDT $0.06677 $43.25 13:59:23 27/07/2026
93 CoinDCX CoinDCX CELO/INR $0.07052 $31.20 13:51:07 27/07/2026
94 Binance.US Binance.US CELO/USDT $0.06830 $26.46 11:36:53 26/07/2026
95 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06647 $22.04 10:45:03 27/07/2026
96 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06675 $21.52 13:50:11 27/07/2026
97 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06647 $21.18 11:34:40 27/07/2026
98 CEX.IO CEX.IO CELO/USD $0.06648 $20.97 13:57:08 27/07/2026
99 Coinone Coinone CELO/KRW $0.06670 $20.34 13:59:23 27/07/2026
100 Bitfinex Bitfinex CELO/USD $0.06651 $19.76 13:59:23 27/07/2026
101 CEX.IO CEX.IO CELO/USDT $0.06652 $18.97 13:57:08 27/07/2026
102 Ubeswap Ubeswap CELO/G$ $0.06647 $11.18 12:04:11 27/07/2026
103 Coinmetro Coinmetro CELO/USDT $0.06440 $10.31 13:57:12 27/07/2026
104 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06631 $9.92 11:59:26 27/07/2026
105 Ubeswap Ubeswap WETH/CELO $1,865.78 $6.04 13:12:08 27/07/2026
106 PrimeXBT PrimeXBT CELO/USDT $0.06694 $5.49 13:57:17 27/07/2026
107 ADEN ADEN CELO/USDT $0.06631 $4.83 13:57:52 27/07/2026
108 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06690 $2.23 11:34:22 27/07/2026
109 Unocoin Unocoin CELO/INR $0.3328 $2.06 13:54:08 27/07/2026
110 Ubeswap Ubeswap MOO/CELO $0.0001649 $1.77 17:55:11 26/07/2026
111 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06554 $1.76 12:17:13 27/07/2026
112 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06685 $1.34 12:17:13 27/07/2026
113 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.06702 $0.4731 11:46:36 27/07/2026
114 Ubeswap Ubeswap CELO/CREAL $0.06647 $0.05698 22:51:16 26/07/2026
115 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06742 $0.03791 06:12:34 27/07/2026
116 HitBTC HitBTC CELO/BTC $0.07408 $0 13:57:08 27/07/2026
117 HitBTC HitBTC CELO/USDT $0.06813 $0 13:57:08 27/07/2026
118 Korbit Korbit CELO/KRW $0.07377 $0 13:54:07 27/07/2026
119 Upbit Upbit CELO/BTC $0.06801 $0 13:53:24 27/07/2026
120 ZebPay ZebPay CELO/INR $0.07037 $0 13:57:07 27/07/2026
121 WazirX WazirX CELO/USDT $0.06594 $0 13:57:09 27/07/2026
122 Mandala Exchange Mandala Exchange CELO/USDT $0.06813 $0 13:57:07 27/07/2026
123 Giottus Giottus CELO/INR $0.07091 $0 13:51:09 27/07/2026
124 Giottus Giottus CELO/USDT $0.06664 $0 13:51:09 27/07/2026
125 Ndax Ndax CELO/CAD $0.06810 $0 13:57:11 27/07/2026
126 Gleec BTC Gleec BTC CELO/USDT $0.06813 $0 13:57:10 27/07/2026
127 Binance TH Binance TH CELO/USDT $0.06659 $0 13:57:07 27/07/2026
128 Gate US Gate US CELO/USDT $0.06640 $0 13:57:07 27/07/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:54:15 27/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,193 với tỷ giá $0.4216.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.1 trên 1009 đánh giá