Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
CELO/USDT | $0.08579 | $11,569,961 | 16:57:16 21/03/2026 |
| 2 |  Binance |
CELO/USDT | $0.08589 | $3,832,201 | 16:54:16 21/03/2026 |
| 3 |  Koinbay |
CELO/USDT | $0.4220 | $3,591,131 | 16:54:15 21/03/2026 |
| 4 |  IBIT Global |
CELO/USDT | $0.08399 | $1,877,780 | 17:00:17 21/03/2026 |
| 5 |  Bybit |
CELO/USDT | $0.08591 | $1,785,072 | 16:54:16 21/03/2026 |
| 6 | Binance |
CELO/USDT | $0.08609 | $1,666,914 | 16:56:32 21/03/2026 |
| 7 |  Aivora Exchange |
CELO/USDT | $0.2170 | $1,572,885 | 17:00:16 21/03/2026 |
| 8 |  YEX |
CELO/USDT | $0.08499 | $1,517,975 | 16:54:16 21/03/2026 |
| 9 |  Coinlocally |
CELO/USDT | $0.08399 | $1,510,156 | 17:00:16 21/03/2026 |
| 10 |  Upbit |
CELO/KRW | $0.08503 | $1,011,617 | 16:56:24 21/03/2026 |
| 11 |  Toobit |
CELO/USDT | $0.08639 | $973,843 | 16:57:15 21/03/2026 |
| 12 |  Pionex |
CELO/USDT | $0.08589 | $936,292 | 16:57:08 21/03/2026 |
| 13 |  Picol |
CELO/USDT | $0.08499 | $833,762 | 17:00:10 21/03/2026 |
| 14 |  BTCC |
CELO/USDT | $0.08609 | $833,265 | 16:57:08 21/03/2026 |
| 15 |  DigiFinex |
CELO/USDT | $0.08479 | $799,664 | 17:00:15 21/03/2026 |
| 16 |  Ourbit |
CELO/USDT | $0.08591 | $745,114 | 16:57:15 21/03/2026 |
| 17 |  Phemex |
CELO/USDT | $0.08569 | $632,914 | 16:57:09 21/03/2026 |
| 18 |  CoinUp.io |
CELO/USDT | $0.08589 | $618,336 | 16:57:08 21/03/2026 |
| 19 |  WhiteBIT |
CELO/USDT | $0.08649 | $580,699 | 16:42:09 21/03/2026 |
| 20 |  Zoomex |
CELO/USDT | $0.08585 | $535,890 | 16:57:15 21/03/2026 |
| 21 |  Uniswap v3 (Celo) |
CELO/USDT | $0.08505 | $530,321 | 16:59:53 21/03/2026 |
| 22 |  OKX |
CELO/USDT | $0.08604 | $454,771 | 16:56:24 21/03/2026 |
| 23 | Ourbit |
CELO/USDT | $0.08599 | $428,082 | 16:54:07 21/03/2026 |
| 24 | Uniswap v3 (Celo) |
CELO/USDC | $0.08508 | $367,335 | 16:59:50 21/03/2026 |
| 25 |  Bitget |
CELO/USDT | $0.08599 | $357,590 | 16:54:15 21/03/2026 |
| 26 |  Cofinex |
CELO/USDT | $0.08479 | $357,501 | 17:00:15 21/03/2026 |
| 27 |  BYDFi |
CELO/USDT | $0.08599 | $350,994 | 16:54:10 21/03/2026 |
| 28 | LBank |
CELO/USDT | $0.08593 | $329,733 | 16:57:09 21/03/2026 |
| 29 |  SuperEx |
CELO/USDT | $0.08619 | $329,233 | 16:57:14 21/03/2026 |
| 30 |  Globe Derivative Exchange |
CELO/USD | $0.08394 | $323,744 | 22:24:17 20/03/2026 |
| 31 |  KCEX |
CELO/USDT | $0.08579 | $309,122 | 16:57:15 21/03/2026 |
| 32 |  HTX |
CELO/USDT | $0.08509 | $283,278 | 16:59:54 21/03/2026 |
| 33 | CoinUp.io |
CELO/USDT | $0.08589 | $270,721 | 16:57:19 21/03/2026 |
| 34 |  BitbabyExchange |
CELO/USDT | $0.08499 | $268,981 | 16:57:16 21/03/2026 |
| 35 |  Hyperliquid |
CELO/USD | $0.08585 | $210,605 | 16:57:26 21/03/2026 |
| 36 | WhiteBIT |
CELO/USDT | $0.08549 | $198,926 | 16:57:15 21/03/2026 |
| 37 |  Bitunix |
CELO/USDT | $0.08598 | $195,478 | 16:45:15 21/03/2026 |
| 38 |  Bitrue |
CELO/USDT | $0.08599 | $193,124 | 16:57:16 21/03/2026 |
| 39 | Bybit |
CELO/USDT | $0.08593 | $192,343 | 16:54:08 21/03/2026 |
| 40 | Uniswap v3 (Celo) |
CELO/CUSD | $0.08523 | $190,105 | 16:59:50 21/03/2026 |
| 41 |  NovaEx |
CELO/USDT | $0.08399 | $186,280 | 17:00:15 21/03/2026 |
| 42 | Binance |
CELO/TRY | $0.08627 | $181,452 | 16:56:54 21/03/2026 |
| 43 |  Gate |
CELO/USDT | $0.08594 | $160,987 | 16:54:20 21/03/2026 |
| 44 |  MEXC |
CELO/USDT | $0.08603 | $155,909 | 16:54:11 21/03/2026 |
| 45 |  Binance TR |
CELO/TRY | $0.08627 | $139,763 | 16:57:08 21/03/2026 |
| 46 | Gate |
CELO/USDT | $0.08616 | $127,623 | 16:56:24 21/03/2026 |
| 47 |  KuCoin |
CELO/USDT | $0.08599 | $125,347 | 16:54:20 21/03/2026 |
| 48 |  Bitcoiva |
CELO/USDT | $0.08609 | $87,991.41 | 17:00:08 21/03/2026 |
| 49 |  Bitvavo |
CELO/EUR | $0.08623 | $81,289.97 | 16:57:08 21/03/2026 |
| 50 | DigiFinex |
CELO/USDT | $0.08599 | $77,847.85 | 16:57:07 21/03/2026 |
| 51 |  WEEX |
CELO/USDT | $0.08599 | $68,816.00 | 16:57:12 21/03/2026 |
| 52 | Bitrue |
CELO/USDC | $0.08500 | $68,768.63 | 16:57:07 21/03/2026 |
| 53 |  Bithumb |
CELO/KRW | $0.08503 | $65,726.79 | 16:59:54 21/03/2026 |
| 54 | KCEX |
CELO/USDT | $0.08589 | $55,205.94 | 16:57:07 21/03/2026 |
| 55 | Uniswap v3 (Celo) |
CELO/CEUR | $0.08508 | $53,910.76 | 16:59:53 21/03/2026 |
| 56 |  ONUS Pro |
CELO/VNDC | $0.08609 | $51,604.73 | 16:54:16 21/03/2026 |
| 57 | Cofinex |
CELO/USDT | $0.08519 | $50,319.22 | 17:00:08 21/03/2026 |
| 58 |  BlockFin |
CELO/USDT | $0.08499 | $45,328.55 | 17:00:15 21/03/2026 |
| 59 | KuCoin |
CELO/USDT | $0.08599 | $38,788.00 | 16:54:53 21/03/2026 |
| 60 |  BitKan |
CELO/USDT | $0.08547 | $38,115.61 | 17:00:08 21/03/2026 |
| 61 |  Coinbase Exchange |
CGLD/USD | $0.08650 | $35,576.37 | 16:56:59 21/03/2026 |
| 62 | Bitget |
CELO/USDT | $0.08599 | $35,385.12 | 16:54:07 21/03/2026 |
| 63 |  LeveX |
CELO/USDT | $0.08489 | $33,840.61 | 17:00:16 21/03/2026 |
| 64 |  BloFin |
CELO/USDT | $0.08478 | $28,379.67 | 17:00:24 21/03/2026 |
| 65 |  BitDelta |
CELO/USDT | $0.08519 | $26,347.75 | 17:00:07 21/03/2026 |
| 66 |  Bitop |
CELO/USDT | $0.08619 | $23,943.99 | 17:00:09 21/03/2026 |
| 67 |  Kraken |
CELO/USD | $0.08600 | $20,145.03 | 16:59:54 21/03/2026 |
| 68 | Bitrue |
CELO/USDT | $0.08499 | $18,697.44 | 16:57:07 21/03/2026 |
| 69 |  Tothemoon |
CELO/USDT | $0.08539 | $9,653.14 | 17:00:16 21/03/2026 |
| 70 | Uniswap v3 (Celo) |
CELO/CREAL | $0.08518 | $9,121.98 | 16:59:51 21/03/2026 |
| 71 | Uniswap v3 (Celo) |
CELO/UBE | $0.08586 | $7,153.63 | 16:24:25 21/03/2026 |
| 72 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.08559 | $6,849.72 | 16:59:47 21/03/2026 |
| 73 |  BVOX |
CELO/USDT | $0.08590 | $6,631.66 | 16:57:10 21/03/2026 |
| 74 |  LATOKEN |
CELO/USDT | $0.08632 | $5,409.07 | 16:57:11 21/03/2026 |
| 75 |  Ubeswap |
CELO/mCUSD | $0.08565 | $5,187.07 | 16:59:49 21/03/2026 |
| 76 |  Tokocrypto |
CELO/USDT | $0.08599 | $5,087.29 | 16:57:11 21/03/2026 |
| 77 |  SushiSwap (Celo) |
WETH/CELO | $2,168.61 | $4,774.78 | 17:00:10 21/03/2026 |
| 78 | Binance |
CELO/BTC | $0.08619 | $4,389.64 | 16:56:54 21/03/2026 |
| 79 | Ubeswap |
CELO/CUSD | $0.08512 | $4,243.78 | 16:59:46 21/03/2026 |
| 80 |  CEX.IO |
CELO/USDT | $0.08609 | $3,333.55 | 16:57:09 21/03/2026 |
| 81 |  CoinEx |
CELO/USDT | $0.08601 | $3,267.47 | 16:59:53 21/03/2026 |
| 82 |  Coinone |
CELO/KRW | $0.08556 | $2,938.15 | 16:59:53 21/03/2026 |
| 83 |  XBO.com |
CELO/USDT | $0.08529 | $2,550.78 | 17:00:07 21/03/2026 |
| 84 | Kraken |
CELO/EUR | $0.08459 | $1,823.95 | 16:59:25 21/03/2026 |
| 85 |  Bit2Me |
CELO/EUR | $0.08459 | $1,749.75 | 16:57:08 21/03/2026 |
| 86 |  HyperPay Futures |
CELO/USDT | $0.08499 | $1,426.63 | 17:03:16 21/03/2026 |
| 87 |  TRIV |
CELO/IDR | $0.08551 | $1,301.87 | 17:00:15 21/03/2026 |
| 88 | TRIV |
CELO/USDT | $0.08529 | $1,301.61 | 17:00:15 21/03/2026 |
| 89 |  Dzengi.com |
CELO/USD | $0.08580 | $1,245.91 | 16:57:08 21/03/2026 |
| 90 | Ubeswap |
CELO/mCEUR | $0.08586 | $1,222.87 | 16:59:49 21/03/2026 |
| 91 |  Bitkub |
CELO/THB | $0.08588 | $1,031.48 | 16:57:07 21/03/2026 |
| 92 | Uniswap v3 (Celo) |
JMPT/CELO | $0.6773 | $1,008.96 | 16:38:35 21/03/2026 |
| 93 |  Flipster |
CELO/USDT | $0.08579 | $736.02 | 17:00:15 21/03/2026 |
| 94 |  Indodax |
CELO/IDR | $0.08663 | $717.48 | 17:02:54 21/03/2026 |
| 95 |  PrimeXBT |
CELO/USDT | $0.08499 | $626.88 | 17:00:16 21/03/2026 |
| 96 | OKX |
CELO/USD | $0.08446 | $402.98 | 16:56:24 21/03/2026 |
| 97 |  Bitfinex |
CELO/USD | $0.08500 | $289.17 | 16:59:53 21/03/2026 |
| 98 |  Rhea Finance |
CELO/WNEAR | $0.08382 | $259.79 | 03:06:16 20/03/2026 |
| 99 |  CoinDCX |
CELO/INR | $0.08691 | $244.76 | 17:00:11 21/03/2026 |
| 100 |  ChangeNOW |
CELO/BTC | $0.08615 | $212.09 | 16:54:11 21/03/2026 |
| 101 |  Binance.US |
CELO/USDT | $0.08290 | $179.99 | 10:36:23 21/03/2026 |
| 102 | ONUS Pro |
CELO/USDT | $0.08618 | $164.53 | 16:54:10 21/03/2026 |
| 103 | Uniswap v3 (Celo) |
CELO/CUSD | $0.08531 | $155.55 | 16:59:50 21/03/2026 |
| 104 |  Mento |
CELO/CUSD | $0.4497 | $131.31 | 17:00:12 21/03/2026 |
| 105 |  Korbit |
CELO/KRW | $0.09619 | $104.61 | 17:00:16 21/03/2026 |
| 106 | SushiSwap (Celo) |
CELO/CUSD | $0.08548 | $95.08 | 16:59:50 21/03/2026 |
| 107 | Uniswap v3 (Celo) |
CELO/KNOX | $0.08586 | $87.91 | 16:59:53 21/03/2026 |
| 108 | Bitcoiva |
CELO/INR | $0.08655 | $79.87 | 17:00:08 21/03/2026 |
| 109 | Ubeswap |
WETH/CELO | $2,174.13 | $61.22 | 16:32:59 21/03/2026 |
| 110 | CoinDCX |
CELO/USDT | $0.08539 | $50.98 | 17:00:11 21/03/2026 |
| 111 | CEX.IO |
CELO/USD | $0.08610 | $31.75 | 16:57:09 21/03/2026 |
| 112 |  Crypto.com Exchange |
CELO/USD | $0.08356 | $20.97 | 16:54:17 21/03/2026 |
| 113 | SushiSwap (Celo) |
CELO/USDC | $0.08533 | $13.25 | 16:59:57 21/03/2026 |
| 114 | Ubeswap |
CELO/G$ | $0.08587 | $12.99 | 16:59:28 21/03/2026 |
| 115 | Uniswap v3 (Celo) |
CELO/USDC | $0.08575 | $12.56 | 16:16:42 21/03/2026 |
| 116 | Ubeswap |
CELO/CREAL | $0.08529 | $9.30 | 16:16:33 21/03/2026 |
| 117 | Upbit |
CELO/BTC | $0.08788 | $6.47 | 16:56:54 21/03/2026 |
| 118 | Uniswap v3 (Celo) |
CELO/CEUR | $0.08566 | $6.34 | 16:58:57 21/03/2026 |
| 119 |  ZebPay |
CELO/INR | $0.08796 | $3.46 | 17:00:10 21/03/2026 |
| 120 |  Unocoin |
CELO/INR | $0.3404 | $2.11 | 17:00:08 21/03/2026 |
| 121 | Ubeswap |
CELO/USDT | $0.08425 | $2.10 | 12:49:45 21/03/2026 |
| 122 |  Coinmetro |
CELO/USDT | $0.1000 | $1.64 | 17:00:13 21/03/2026 |
| 123 | Bitfinex |
CELO/USDT | $0.07314 | $1.30 | 16:59:53 21/03/2026 |
| 124 | Ubeswap |
CELO/UBE | $0.07572 | $1.17 | 15:08:34 20/03/2026 |
| 125 |  Ndax |
CELO/CAD | $0.08230 | $1.06 | 17:00:11 21/03/2026 |
| 126 | Ubeswap |
MOO/CELO | $0.0003776 | $0.9118 | 12:51:29 21/03/2026 |
| 127 | SushiSwap (Celo) |
CELO/SUSHI | $0.08529 | $0.3808 | 13:22:04 21/03/2026 |
| 128 | Ubeswap |
PLASTIK/CELO | $0.0001070 | $0.1110 | 03:34:05 20/03/2026 |
| 129 | Uniswap v3 (Celo) |
CELO/USDT | $0.1699 | $0.09556 | 15:26:08 21/03/2026 |
| 130 | Uniswap v3 (Celo) |
USDC(WormHole)/CELO | $1.05 | $0.04162 | 21:03:07 19/03/2026 |
| 131 |  HitBTC |
CELO/BTC | $0.07976 | $0 | 17:00:10 21/03/2026 |
| 132 | HitBTC |
CELO/USDT | $0.08216 | $0 | 17:00:10 21/03/2026 |
| 133 |  WazirX |
CELO/USDT | $0.07599 | $0 | 17:00:13 21/03/2026 |
| 134 |  NovaDAX |
CELO/BRL | $0.08055 | $0 | 16:54:08 21/03/2026 |
| 135 |  Mandala Exchange |
CELO/USDT | $0.08216 | $0 | 17:00:07 21/03/2026 |
| 136 |  Giottus |
CELO/INR | $0.5106 | $0 | 16:57:07 21/03/2026 |
| 137 | Giottus |
CELO/USDT | $0.08599 | $0 | 16:57:07 21/03/2026 |
| 138 |  Gleec BTC |
CELO/USDT | $0.08216 | $0 | 17:00:14 21/03/2026 |
| 139 |  LCX Exchange |
CELO/EUR | $0.2897 | $0 | 16:57:07 21/03/2026 |
| 140 | Ubeswap |
CELO/SUSHI | $0.08586 | $0 | 16:18:08 21/03/2026 |
| 141 | Ubeswap |
MCO2/CELO | $0.05180 | $0 | 04:46:45 21/03/2026 |
| 142 | SushiSwap (Celo) |
CELO/CEUR | $0.08438 | $0 | 12:50:32 21/03/2026 |
| 143 | SushiSwap (Celo) |
CELO/SOURCE | $0.08529 | $0 | 16:37:10 21/03/2026 |
| 144 | Uniswap v3 (Celo) |
CELO/CUSD | $0.08067 | $0 | 04:26:40 20/03/2026 |
| 145 | Uniswap v3 (Celo) |
CELO/G$ | $0.08710 | $0 | 13:47:58 21/03/2026 |
| 146 | Uniswap v3 (Celo) |
CELO/USDC | $0.08448 | $0 | 00:36:10 21/03/2026 |
| 147 | ONUS Pro |
CELO/VNDC | $0.08608 | $0 | 16:54:10 21/03/2026 |
| 148 |  Binance TH |
CELO/USDT | $0.08599 | $0 | 16:57:12 21/03/2026 |
| 149 |  Gate US |
CELO/USDT | $0.08503 | $0 | 17:00:09 21/03/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 21/03/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,569,961 với tỷ giá $0.08579.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.