Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.4216 | $3,588,071 | 17:54:15 01/08/2026 | |
| 2 | CELO/USDT | $0.2168 | $1,571,580 | 18:00:17 01/08/2026 | |
| 3 | CELO/USDT | $0.06314 | $1,493,648 | 18:00:11 01/08/2026 | |
| 4 | CELO/USDT | $0.06307 | $841,720 | 17:57:13 01/08/2026 | |
| 5 | CELO/USDT | $0.06301 | $789,461 | 17:54:17 01/08/2026 | |
| 6 | CELO/USDT | $0.06294 | $672,808 | 18:00:16 01/08/2026 | |
| 7 | CELO/USDT | $0.06298 | $546,260 | 17:57:16 01/08/2026 | |
| 8 | CELO/USDT | $0.06298 | $375,799 | 18:00:17 01/08/2026 | |
| 9 | CELO/USDT | $0.06234 | $363,649 | 17:51:17 01/08/2026 | |
| 10 | CELO/USDT | $0.06296 | $306,094 | 17:57:17 01/08/2026 | |
| 11 | CELO/USDT | $0.06304 | $269,503 | 17:59:54 01/08/2026 | |
| 12 | CELO/USDT | $0.06304 | $269,485 | 17:54:11 01/08/2026 | |
| 13 | CELO/USDT | $0.06313 | $228,781 | 17:57:10 01/08/2026 | |
| 14 | CELO/USDT | $0.06314 | $166,495 | 17:56:42 01/08/2026 | |
| 15 | CELO/USDT | $0.06294 | $148,225 | 18:00:16 01/08/2026 | |
| 16 | CELO/USDT | $0.06309 | $142,457 | 17:57:11 01/08/2026 | |
| 17 | CELO/USDT | $0.06300 | $126,870 | 17:54:18 01/08/2026 | |
| 18 | CELO/USDT | $0.06294 | $112,559 | 17:57:16 01/08/2026 | |
| 19 | CELO/USDT | $0.06293 | $109,968 | 17:57:16 01/08/2026 | |
| 20 | CELO/KRW | $0.06265 | $106,125 | 17:56:53 01/08/2026 | |
| 21 | CELO/USDC | $0.06306 | $100,677 | 17:54:27 01/08/2026 | |
| 22 | CELO/USDT | $0.06313 | $87,047.00 | 17:57:11 01/08/2026 | |
| 23 | CELO/USDT | $0.06313 | $83,242.33 | 17:57:12 01/08/2026 | |
| 24 | CELO/USDT | $0.06314 | $76,895.85 | 18:00:08 01/08/2026 | |
| 25 | CELO/USDT | $0.06304 | $74,158.06 | 18:00:16 01/08/2026 | |
| 26 | CELO/USDT | $0.06306 | $64,981.98 | 17:57:13 01/08/2026 | |
| 27 | CELO/USDT | $0.06319 | $62,049.42 | 17:54:11 01/08/2026 | |
| 28 | CELO/USDT | $0.06297 | $60,908.11 | 17:54:08 01/08/2026 | |
| 29 | CELO/USDT | $0.06309 | $60,364.40 | 17:59:53 01/08/2026 | |
| 30 | CELO/USDT | $0.06308 | $60,263.73 | 17:57:11 01/08/2026 | |
| 31 | CELO/USDT | $0.06311 | $60,222.77 | 17:54:55 01/08/2026 | |
| 32 | CELO/USDT | $0.06304 | $59,930.92 | 17:54:15 01/08/2026 | |
| 33 | CELO/USDT | $0.06306 | $50,496.13 | 18:00:07 01/08/2026 | |
| 34 | CELO/USDT | $0.06313 | $48,939.33 | 17:57:11 01/08/2026 | |
| 35 | CELO/USDT | $0.06317 | $45,944.92 | 18:00:10 01/08/2026 | |
| 36 | CELO/USDT | $0.06296 | $45,310.92 | 17:57:17 01/08/2026 | |
| 37 | CELO/USDT | $0.06308 | $43,764.92 | 17:56:54 01/08/2026 | |
| 38 | CELO/USDT | $0.06297 | $41,160.55 | 18:00:16 01/08/2026 | |
| 39 | CELO/USDT | $0.06313 | $35,545.52 | 17:57:07 01/08/2026 | |
| 40 | CGLD/USD | $0.06300 | $32,634.87 | 17:56:29 01/08/2026 | |
| 41 | CELO/USDC | $0.06299 | $26,469.11 | 17:57:12 01/08/2026 | |
| 42 | CELO/USDT | $0.06310 | $25,279.77 | 17:57:11 01/08/2026 | |
| 43 | CELO/TRY | $0.06314 | $23,043.56 | 17:56:42 01/08/2026 | |
| 44 | CELO/USDT | $0.06290 | $17,906.00 | 18:00:16 01/08/2026 | |
| 45 | CELO/USDT | $0.06309 | $16,383.91 | 18:00:07 01/08/2026 | |
| 46 | CELO/USDT | $0.06303 | $16,319.62 | 17:57:16 01/08/2026 | |
| 47 | CELO/KRW | $0.06284 | $13,687.93 | 17:59:53 01/08/2026 | |
| 48 | CELO/USDT | $0.06314 | $11,095.60 | 17:57:09 01/08/2026 | |
| 49 | CELO/TRY | $0.06314 | $10,894.09 | 17:57:12 01/08/2026 | |
| 50 | CELO/CUSD | $0.06310 | $10,825.25 | 17:57:38 01/08/2026 | |
| 51 | CELO/USD | $0.06330 | $10,225.74 | 17:59:54 01/08/2026 | |
| 52 | CELO/USDT | $0.06314 | $7,492.09 | 18:00:11 01/08/2026 | |
| 53 | CELO/USDT | $0.06308 | $6,771.53 | 17:56:01 01/08/2026 | |
| 54 | CELO/USDT | $0.06310 | $5,997.72 | 18:00:07 01/08/2026 | |
| 55 | CELO/USD | $0.06300 | $5,611.56 | 18:00:11 01/08/2026 | |
| 56 | CELO/USDT | $0.06294 | $4,320.06 | 17:55:54 01/08/2026 | |
| 57 | CELO/USDT | $0.06294 | $3,585.55 | 17:54:20 01/08/2026 | |
| 58 | CELO/USDT | $0.06284 | $3,433.87 | 17:54:19 01/08/2026 | |
| 59 | CELO/EUR | $0.06320 | $2,767.66 | 17:57:13 01/08/2026 | |
| 60 | CELO/INR | $0.06589 | $2,669.68 | 18:00:08 01/08/2026 | |
| 61 | CELO/USDT | $0.06303 | $2,182.12 | 17:59:53 01/08/2026 | |
| 62 | CELO/USDT | $0.06329 | $2,157.93 | 17:57:07 01/08/2026 | |
| 63 | CELO/USDT | $0.06293 | $1,981.88 | 17:57:12 01/08/2026 | |
| 64 | JMPT/CELO | $0.5439 | $1,220.59 | 17:50:17 01/08/2026 | |
| 65 | CELO/USDC | $0.06312 | $1,145.87 | 17:50:17 01/08/2026 | |
| 66 | CELO/USDT | $0.06304 | $1,018.70 | 18:00:08 01/08/2026 | |
| 67 | CELO/mCUSD | $0.06310 | $995.82 | 16:48:07 01/08/2026 | |
| 68 | CELO/USDT | $0.06303 | $856.15 | 17:57:23 01/08/2026 | |
| 69 | CELO/USDGLO | $0.06309 | $749.43 | 17:35:56 01/08/2026 | |
| 70 | CELO/USDT | $0.06311 | $659.55 | 17:56:24 01/08/2026 | |
| 71 | CELO/UBE | $0.06310 | $595.56 | 11:53:45 01/08/2026 | |
| 72 | CELO/USD | $0.06303 | $329.35 | 17:56:24 01/08/2026 | |
| 73 | CELO/USDT | $0.06313 | $259.38 | 17:57:12 01/08/2026 | |
| 74 | CELO/INR | $0.06754 | $253.10 | 18:00:07 01/08/2026 | |
| 75 | CELO/USDT | $0.06972 | $245.37 | 10:34:53 01/08/2026 | |
| 76 | CELO/mCEUR | $0.06310 | $208.19 | 16:48:05 01/08/2026 | |
| 77 | CELO/CUSD | $0.06342 | $184.91 | 16:47:47 01/08/2026 | |
| 78 | CELO/EUR | $0.06334 | $176.87 | 17:57:11 01/08/2026 | |
| 79 | CELO/IDR | $0.06329 | $142.57 | 18:00:11 01/08/2026 | |
| 80 | CELO/USDT | $0.06309 | $142.10 | 18:00:11 01/08/2026 | |
| 81 | CELO/USDT | $0.06294 | $134.69 | 18:00:16 01/08/2026 | |
| 82 | CELO/OLAS | $0.06373 | $99.12 | 11:51:19 29/07/2026 | |
| 83 | CELO/CUSD | $0.4491 | $96.62 | 17:57:08 01/08/2026 | |
| 84 | CELO/IDR | $0.06273 | $64.33 | 17:59:24 01/08/2026 | |
| 85 | WETH/CELO | $1,881.38 | $49.75 | 16:48:03 01/08/2026 | |
| 86 | CELO/INR | $0.06726 | $40.35 | 18:00:08 01/08/2026 | |
| 87 | CELO/USDT | $0.06394 | $26.98 | 18:00:08 01/08/2026 | |
| 88 | CELO/USDT | $0.06316 | $21.43 | 17:57:12 01/08/2026 | |
| 89 | CELO/G$ | $0.06452 | $19.76 | 17:06:57 01/08/2026 | |
| 90 | CELO/USDT | $0.06284 | $18.87 | 18:00:12 01/08/2026 | |
| 91 | CELO/USD | $0.06318 | $18.24 | 17:57:12 01/08/2026 | |
| 92 | CELO/CEUR | $0.06329 | $12.55 | 15:46:04 01/08/2026 | |
| 93 | CELO/KRW | $0.06196 | $12.44 | 17:59:53 01/08/2026 | |
| 94 | CELO/CREAL | $0.06320 | $12.12 | 15:52:24 01/08/2026 | |
| 95 | CELO/USDT | $0.06288 | $10.89 | 17:59:23 01/08/2026 | |
| 96 | CELO/USDT | $0.06440 | $9.78 | 18:00:10 01/08/2026 | |
| 97 | CELO/THB | $0.06263 | $4.78 | 17:57:10 01/08/2026 | |
| 98 | CELO/CUSD | $0.06357 | $2.52 | 17:23:11 01/08/2026 | |
| 99 | CELO/INR | $0.3354 | $2.08 | 18:00:08 01/08/2026 | |
| 100 | CELO/KNOX | $0.06275 | $2.06 | 08:09:02 31/07/2026 | |
| 101 | CELO/USD | $0.06323 | $1.36 | 17:59:23 01/08/2026 | |
| 102 | CELO/CUSD | $0.06308 | $0.9081 | 03:15:20 01/08/2026 | |
| 103 | CELO/USDC | $0.06184 | $0.6700 | 17:33:43 29/07/2026 | |
| 104 | CELO/USDT | $0.06238 | $0.6194 | 00:18:58 01/08/2026 | |
| 105 | MOO/CELO | $0.0001526 | $0.2095 | 01:39:42 31/07/2026 | |
| 106 | CELO/CREAL | $0.06380 | $0.2030 | 22:13:14 30/07/2026 | |
| 107 | CELO/CEUR | $0.06295 | $0.09292 | 20:01:54 31/07/2026 | |
| 108 | CELO/USD | $0.06240 | $0.06000 | 16:45:18 01/08/2026 | |
| 109 | CELO/USDC | $0.06298 | $0.03760 | 12:00:15 01/08/2026 | |
| 110 | WETH/CELO | $1,870.60 | $0.01373 | 14:52:38 31/07/2026 | |
| 111 | CELO/BTC | $0.07138 | $0 | 18:00:07 01/08/2026 | |
| 112 | CELO/USDT | $0.06813 | $0 | 18:00:07 01/08/2026 | |
| 113 | CELO/KRW | $0.07395 | $0 | 17:57:07 01/08/2026 | |
| 114 | CELO/BTC | $0.06596 | $0 | 17:56:23 01/08/2026 | |
| 115 | CELO/USDT | $0.06285 | $0 | 15:42:07 01/08/2026 | |
| 116 | CELO/USDT | $0.07083 | $0 | 18:00:16 01/08/2026 | |
| 117 | CELO/USDT | $0.06812 | $0 | 17:57:12 01/08/2026 | |
| 118 | CELO/USDT | $0.06310 | $0 | 18:00:07 01/08/2026 | |
| 119 | CELO/INR | $0.07148 | $0 | 17:57:12 01/08/2026 | |
| 120 | CELO/USDT | $0.06313 | $0 | 17:57:12 01/08/2026 | |
| 121 | CELO/CAD | $0.06058 | $0 | 18:00:10 01/08/2026 | |
| 122 | CELO/USDT | $0.06812 | $0 | 18:00:11 01/08/2026 | |
| 123 | CELO/USDT | $0.06313 | $0 | 17:57:10 01/08/2026 | |
| 124 | CELO/USDT | $0.06294 | $0 | 18:03:54 01/08/2026 | |
| 125 | CELO/USDT | $0.06307 | $0 | 18:00:08 01/08/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:15 01/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,071 với tỷ giá $0.4216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.