Vốn hóa: $2,410,328,997,801 Khối lượng (24h): $118,679,036,806 Tiền ảo: 37,241 Sàn giao dịch: 929 Thị phần: BTC: 58.1%, ETH: 10.8%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4220 $3,591,690 14:57:15 19/03/2026
2 Binance Binance CELO/USDT $0.07660 $2,550,070 14:54:17 19/03/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2170 $1,573,189 15:00:17 19/03/2026
4 WhiteBIT WhiteBIT CELO/USDT $0.07720 $1,235,997 14:54:15 19/03/2026
5 IBIT Global IBIT Global CELO/USDT $0.07600 $1,208,267 15:00:17 19/03/2026
6 Bybit Bybit CELO/USDT $0.07675 $1,188,343 14:54:16 19/03/2026
7 YEX YEX CELO/USDT $0.07601 $1,111,128 15:00:16 19/03/2026
8 Coinlocally Coinlocally CELO/USDT $0.07601 $1,109,274 15:00:17 19/03/2026
9 Globe Derivative Exchange Globe Derivative Exchange CELO/USD $0.07649 $1,102,427 15:00:17 19/03/2026
10 Toobit Toobit CELO/USDT $0.07640 $849,309 14:57:15 19/03/2026
11 WhiteBIT WhiteBIT CELO/USDT $0.07730 $782,104 14:54:07 19/03/2026
12 CoinUp.io CoinUp.io CELO/USDT $0.07660 $743,423 14:57:11 19/03/2026
13 Bitget Bitget CELO/USDT $0.07650 $616,890 14:54:16 19/03/2026
14 Cofinex Cofinex CELO/USDT $0.07651 $616,665 15:00:15 19/03/2026
15 Binance Binance CELO/USDT $0.07660 $525,462 14:56:43 19/03/2026
16 Phemex Phemex CELO/USDT $0.07660 $492,339 14:57:11 19/03/2026
17 DigiFinex DigiFinex CELO/USDT $0.07651 $378,592 15:00:15 19/03/2026
18 Zoomex Zoomex CELO/USDT $0.07666 $356,484 14:57:15 19/03/2026
19 Upbit Upbit CELO/KRW $0.07591 $351,577 14:56:54 19/03/2026
20 CoinUp.io CoinUp.io CELO/USDT $0.07660 $327,417 14:57:19 19/03/2026
21 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07670 $325,830 14:59:35 19/03/2026
22 Pionex Pionex CELO/USDT $0.07660 $315,915 14:57:11 19/03/2026
23 HTX HTX CELO/USDT $0.07670 $301,985 14:59:55 19/03/2026
24 OKX OKX CELO/USDT $0.07678 $290,559 14:56:24 19/03/2026
25 Picol Picol CELO/USDT $0.07660 $278,620 15:00:08 19/03/2026
26 Gate Gate CELO/USDT $0.07661 $269,662 14:57:20 19/03/2026
27 BTCC BTCC CELO/USDT $0.07660 $262,755 14:57:08 19/03/2026
28 KuCoin KuCoin CELO/USDT $0.07670 $244,560 14:57:19 19/03/2026
29 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07675 $230,623 14:59:49 19/03/2026
30 Hyperliquid Hyperliquid CELO/USD $0.07658 $229,980 14:57:26 19/03/2026
31 BitbabyExchange BitbabyExchange CELO/USDT $0.07600 $199,216 14:54:17 19/03/2026
32 Bitrue Bitrue CELO/USDT $0.07670 $188,053 14:57:16 19/03/2026
33 Ourbit Ourbit CELO/USDT $0.07680 $153,083 14:48:07 19/03/2026
34 Bitunix Bitunix CELO/USDT $0.07600 $129,883 14:57:15 19/03/2026
35 SuperEx SuperEx CELO/USDT $0.07690 $128,165 14:54:13 19/03/2026
36 Bybit Bybit CELO/USDT $0.07671 $115,576 14:54:08 19/03/2026
37 BYDFi BYDFi CELO/USDT $0.07660 $110,713 14:54:07 19/03/2026
38 NovaEx NovaEx CELO/USDT $0.07601 $108,206 15:00:16 19/03/2026
39 LBank LBank CELO/USDT $0.07671 $107,031 14:57:10 19/03/2026
40 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07671 $104,810 14:59:36 19/03/2026
41 MEXC MEXC CELO/USDT $0.07673 $103,759 14:45:12 19/03/2026
42 Bitcoiva Bitcoiva CELO/USDT $0.07660 $88,018.76 15:00:09 19/03/2026
43 Gate Gate CELO/USDT $0.07674 $85,251.76 14:59:24 19/03/2026
44 Bitvavo Bitvavo CELO/EUR $0.07682 $82,944.03 14:57:12 19/03/2026
45 Bithumb Bithumb CELO/KRW $0.07591 $63,875.98 14:59:54 19/03/2026
46 ONUS Pro ONUS Pro CELO/VNDC $0.07649 $46,022.69 14:57:16 19/03/2026
47 Kraken Kraken CELO/USD $0.07660 $43,608.13 14:59:54 19/03/2026
48 Coinbase Exchange Coinbase Exchange CGLD/USD $0.07650 $42,996.57 14:56:59 19/03/2026
49 BlockFin BlockFin CELO/USDT $0.07631 $42,627.68 15:00:15 19/03/2026
50 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07669 $41,376.18 14:59:38 19/03/2026
51 Binance Binance CELO/TRY $0.07649 $37,054.02 14:56:55 19/03/2026
52 Bitrue Bitrue CELO/USDC $0.07600 $36,350.57 14:57:11 19/03/2026
53 BloFin BloFin CELO/USDT $0.07631 $33,615.37 15:00:16 19/03/2026
54 LATOKEN LATOKEN CELO/USDT $0.07685 $31,047.47 14:57:08 19/03/2026
55 KCEX KCEX CELO/USDT $0.07660 $29,967.92 14:57:11 19/03/2026
56 WEEX WEEX CELO/USDT $0.07670 $27,933.07 14:57:08 19/03/2026
57 DigiFinex DigiFinex CELO/USDT $0.07680 $27,891.26 14:57:11 19/03/2026
58 BitKan BitKan CELO/USDT $0.07666 $24,397.68 15:00:08 19/03/2026
59 Binance TR Binance TR CELO/TRY $0.07649 $21,819.80 14:57:10 19/03/2026
60 BitDelta BitDelta CELO/USDT $0.07660 $19,989.13 14:57:10 19/03/2026
61 Bitget Bitget CELO/USDT $0.07690 $14,957.64 14:54:12 19/03/2026
62 KuCoin KuCoin CELO/USDT $0.07690 $12,836.58 14:59:53 19/03/2026
63 Dzengi.com Dzengi.com CELO/USD $0.07630 $10,627.77 14:57:09 19/03/2026
64 Tokocrypto Tokocrypto CELO/USDT $0.07670 $10,096.30 14:57:11 19/03/2026
65 Tothemoon Tothemoon CELO/USDT $0.07691 $9,011.85 15:00:14 19/03/2026
66 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.07669 $7,489.75 14:44:48 19/03/2026
67 Bitop Bitop CELO/USDT $0.07671 $7,185.49 15:00:12 19/03/2026
68 Bitrue Bitrue CELO/USDT $0.07600 $6,075.01 14:57:11 19/03/2026
69 BVOX BVOX CELO/USDT $0.07681 $5,809.73 14:57:13 19/03/2026
70 Ubeswap Ubeswap CELO/mCUSD $0.07654 $4,570.25 14:37:27 19/03/2026
71 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.07673 $4,386.83 14:53:55 19/03/2026
72 Binance Binance CELO/BTC $0.07662 $4,027.51 14:56:43 19/03/2026
73 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.07672 $3,533.15 14:59:38 19/03/2026
74 Indodax Indodax CELO/IDR $0.07718 $3,281.50 15:02:24 19/03/2026
75 CoinEx CoinEx CELO/USDT $0.07670 $2,851.06 14:59:53 19/03/2026
76 XBO.com XBO.com CELO/USDT $0.07670 $2,322.44 14:57:12 19/03/2026
77 LeveX LeveX CELO/USDT $0.07641 $2,306.79 15:00:16 19/03/2026
78 Bitcoiva Bitcoiva CELO/INR $0.07753 $1,583.35 15:00:09 19/03/2026
79 PrimeXBT PrimeXBT CELO/USDT $0.07700 $1,259.16 15:03:16 19/03/2026
80 Bitkub Bitkub CELO/THB $0.07628 $1,042.74 14:48:09 19/03/2026
81 Bit2Me Bit2Me CELO/EUR $0.07731 $1,000.95 15:00:07 19/03/2026
82 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $2,191.45 $972.88 14:22:39 19/03/2026
83 CEX.IO CEX.IO CELO/USDT $0.07674 $912.16 15:00:07 19/03/2026
84 Ubeswap Ubeswap CELO/mCEUR $0.07669 $874.18 14:21:57 19/03/2026
85 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.6696 $804.29 14:47:23 19/03/2026
86 Ubeswap Ubeswap CELO/CUSD $0.07693 $747.04 14:42:54 19/03/2026
87 HyperPay Futures HyperPay Futures CELO/USDT $0.07600 $704.09 15:03:16 19/03/2026
88 TRIV TRIV CELO/IDR $0.07693 $445.47 15:00:12 19/03/2026
89 TRIV TRIV CELO/USDT $0.07681 $444.57 15:00:12 19/03/2026
90 Flipster Flipster CELO/USDT $0.07650 $434.68 15:00:15 19/03/2026
91 Bitfinex Bitfinex CELO/USD $0.09258 $391.60 14:59:23 19/03/2026
92 Binance TH Binance TH CELO/USDT $0.07670 $286.20 14:57:08 19/03/2026
93 CoinDCX CoinDCX CELO/INR $0.07872 $132.91 14:54:11 19/03/2026
94 Mento Mento CELO/CUSD $0.4491 $117.39 15:03:08 19/03/2026
95 Bitfinex Bitfinex CELO/USDT $0.07161 $92.64 14:59:53 19/03/2026
96 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07684 $77.38 14:40:15 19/03/2026
97 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.07669 $74.20 14:23:44 19/03/2026
98 WazirX WazirX CELO/USDT $0.07800 $73.92 15:03:12 19/03/2026
99 Korbit Korbit CELO/KRW $0.07571 $62.60 14:54:11 19/03/2026
100 CEX.IO CEX.IO CELO/USD $0.07677 $57.56 15:00:07 19/03/2026
101 Coinone Coinone CELO/KRW $0.07564 $38.22 14:59:53 19/03/2026
102 Ndax Ndax CELO/CAD $0.07714 $31.68 15:03:09 19/03/2026
103 Ubeswap Ubeswap CELO/G$ $0.07662 $23.29 14:19:50 19/03/2026
104 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.07668 $20.35 14:59:17 19/03/2026
105 CoinDCX CoinDCX CELO/USDT $0.07710 $15.02 14:54:11 19/03/2026
106 Ubeswap Ubeswap WETH/CELO $2,189.01 $8.93 14:24:19 19/03/2026
107 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.07657 $6.35 14:20:54 19/03/2026
108 ChangeNOW ChangeNOW CELO/BTC $0.07699 $6.28 15:00:10 19/03/2026
109 Binance.US Binance.US CELO/USDT $0.09892 $5.98 03:13:23 18/03/2026
110 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07660 $2.62 14:20:26 19/03/2026
111 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07653 $2.61 14:21:43 19/03/2026
112 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.07671 $2.52 14:20:11 19/03/2026
113 OKX OKX CELO/USD $0.07773 $2.31 14:56:24 19/03/2026
114 Unocoin Unocoin CELO/INR $0.3426 $2.12 15:03:45 19/03/2026
115 Coinmetro Coinmetro CELO/USDT $0.1000 $1.64 15:00:11 19/03/2026
116 Ubeswap Ubeswap MOO/CELO $0.0003408 $1.46 23:36:53 18/03/2026
117 Ubeswap Ubeswap CELO/UBE $0.07511 $0.9343 11:01:12 18/03/2026
118 Rhea Finance Rhea Finance CELO/WNEAR $0.07362 $0.7847 14:16:28 19/03/2026
119 Ubeswap Ubeswap CELO/CREAL $0.07705 $0.5371 04:46:17 19/03/2026
120 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.07664 $0.4440 23:18:48 18/03/2026
121 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07704 $0.1317 02:19:24 19/03/2026
122 Ubeswap Ubeswap PLASTIK/CELO $0.00009851 $0.1104 22:02:30 18/03/2026
123 Uniswap v3 (Celo) Uniswap v3 (Celo) USDC(WormHole)/CELO $0.9803 $0.02198 23:26:17 18/03/2026
124 HitBTC HitBTC CELO/BTC $0.07932 $0 14:54:11 19/03/2026
125 HitBTC HitBTC CELO/USDT $0.07351 $0 14:54:11 19/03/2026
126 Upbit Upbit CELO/BTC $0.07689 $0 14:56:54 19/03/2026
127 ZebPay ZebPay CELO/INR $0.07917 $0 15:00:13 19/03/2026
128 NovaDAX NovaDAX CELO/BRL $0.08157 $0 14:54:10 19/03/2026
129 Mandala Exchange Mandala Exchange CELO/USDT $0.07351 $0 14:57:07 19/03/2026
130 Giottus Giottus CELO/INR $0.5141 $0 15:00:10 19/03/2026
131 Giottus Giottus CELO/USDT $0.07700 $0 15:00:10 19/03/2026
132 Gleec BTC Gleec BTC CELO/USDT $0.07351 $0 15:00:09 19/03/2026
133 LCX Exchange LCX Exchange CELO/EUR $0.2865 $0 14:54:11 19/03/2026
134 Ubeswap Ubeswap CELO/SUSHI $0.07669 $0 23:36:57 18/03/2026
135 Ubeswap Ubeswap CELO/USDT $0.07670 $0 23:31:41 18/03/2026
136 Ubeswap Ubeswap MCO2/CELO $0.04824 $0 23:51:59 18/03/2026
137 SushiSwap (Celo) SushiSwap (Celo) CELO/CEUR $0.07755 $0 23:05:05 18/03/2026
138 SushiSwap (Celo) SushiSwap (Celo) CELO/SOURCE $0.07664 $0 22:09:18 18/03/2026
139 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07756 $0 23:45:27 18/03/2026
140 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/G$ $0.07886 $0 05:42:48 19/03/2026
141 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07656 $0 03:12:08 19/03/2026
142 ONUS Pro ONUS Pro CELO/VNDC $0.07669 $0 14:57:12 19/03/2026
143 Gate US Gate US CELO/USDT $0.07668 $0 15:00:09 19/03/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 143 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 19/03/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,591,690 với tỷ giá $0.4220.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.7 trên 1004 đánh giá