Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
CELO/USDT | $0.2059 | $65,968,019 | 21:00:17 15/11/2025 |
| 2 |  Darkex Exchange |
CELO/USDT | $0.2049 | $23,508,649 | 21:00:17 15/11/2025 |
| 3 |  Binance |
CELO/USDT | $0.2049 | $12,942,558 | 20:54:17 15/11/2025 |
| 4 |  WhiteBIT |
CELO/USDT | $0.2053 | $12,269,988 | 20:57:15 15/11/2025 |
| 5 |  Dmex |
CELO/USD | $0.2055 | $11,274,880 | 21:00:17 15/11/2025 |
| 6 |  BTCC |
CELO/USDT | $0.2056 | $11,265,353 | 20:57:17 15/11/2025 |
| 7 |  Ju.com |
CELO/USDT | $0.2410 | $9,692,885 | 16:57:16 12/11/2025 |
| 8 |  Zedcex Exchange |
CELO/USDT | $0.2059 | $6,179,737 | 21:00:15 15/11/2025 |
| 9 |  Bitget |
CELO/USDT | $0.2053 | $5,247,732 | 20:54:17 15/11/2025 |
| 10 |  Cofinex |
CELO/USDT | $0.2054 | $5,218,741 | 20:57:18 15/11/2025 |
| 11 |  OKX |
CELO/USDT | $0.2046 | $4,252,407 | 20:52:48 15/11/2025 |
| 12 |  IBIT Global |
CELO/USDT | $0.2049 | $3,600,213 | 21:00:18 15/11/2025 |
| 13 |  Koinbay |
CELO/USDT | $0.4217 | $3,589,284 | 21:00:15 15/11/2025 |
| 14 |  Bybit |
CELO/USDT | $0.2054 | $3,237,764 | 20:54:17 15/11/2025 |
| 15 |  Coinlocally |
CELO/USDT | $0.2049 | $2,844,748 | 21:00:18 15/11/2025 |
| 16 |  YEX |
CELO/USDT | $0.2049 | $2,793,434 | 21:00:17 15/11/2025 |
| 17 |  Bitrue |
CELO/USDT | $0.2053 | $2,166,954 | 20:57:17 15/11/2025 |
| 18 |  Toobit |
CELO/USDT | $0.2049 | $2,140,958 | 20:57:16 15/11/2025 |
| 19 |  KCEX |
CELO/USDT | $0.2049 | $2,035,061 | 20:57:16 15/11/2025 |
| 20 |  DigiFinex |
CELO/USDT | $0.2053 | $1,727,882 | 20:57:17 15/11/2025 |
| 21 |  Aivora Exchange |
CELO/USDT | $0.2169 | $1,572,089 | 21:00:16 15/11/2025 |
| 22 |  Uniswap v3 (Celo) |
CELO/USDT | $0.2057 | $1,431,959 | 20:59:14 15/11/2025 |
| 23 |  Upbit |
CELO/KRW | $0.2140 | $1,393,893 | 20:56:53 15/11/2025 |
| 24 |  CRMClick |
CELO/USDT | $0.2055 | $1,350,237 | 20:54:07 15/11/2025 |
| 25 |  HTX |
CELO/USDT | $0.2056 | $1,346,465 | 20:59:25 15/11/2025 |
| 26 |  Ourbit |
CELO/USDT | $0.2053 | $1,335,923 | 20:57:17 15/11/2025 |
| 27 | OKX |
CELO/USDT | $0.2056 | $1,264,004 | 20:56:54 15/11/2025 |
| 28 | Binance |
CELO/USDT | $0.2055 | $1,039,090 | 20:56:54 15/11/2025 |
| 29 |  Zoomex |
CELO/USDT | $0.2053 | $968,591 | 20:57:16 15/11/2025 |
| 30 |  Gate |
CELO/USDT | $0.2053 | $881,203 | 20:54:21 15/11/2025 |
| 31 |  BitbabyExchange |
CELO/USDT | $0.2059 | $739,769 | 21:00:16 15/11/2025 |
| 32 | Gate |
CELO/USDT | $0.2056 | $694,200 | 20:56:24 15/11/2025 |
| 33 |  MEXC |
CELO/USDT | $0.2059 | $677,453 | 20:57:15 15/11/2025 |
| 34 | MEXC |
CELO/USDT | $0.2055 | $645,754 | 20:54:11 15/11/2025 |
| 35 |  Pionex |
CELO/USDT | $0.2054 | $617,921 | 20:57:07 15/11/2025 |
| 36 |  CoinCatch |
CELO/USDT | $0.2049 | $615,827 | 20:48:15 15/11/2025 |
| 37 |  NovaEx |
CELO/USDT | $0.2049 | $571,691 | 21:00:16 15/11/2025 |
| 38 | Bybit |
CELO/USDT | $0.2056 | $490,804 | 20:54:11 15/11/2025 |
| 39 |  Bitunix |
CELO/USDT | $0.2059 | $490,048 | 20:57:16 15/11/2025 |
| 40 | WhiteBIT |
CELO/USDT | $0.2052 | $474,772 | 20:57:07 15/11/2025 |
| 41 |  Globe Derivative Exchange |
CELO/USD | $0.2057 | $450,430 | 21:00:16 15/11/2025 |
| 42 |  Bithumb |
CELO/KRW | $0.2140 | $430,898 | 20:59:23 15/11/2025 |
| 43 |  WEEX |
CELO/USDT | $0.2055 | $381,708 | 20:57:08 15/11/2025 |
| 44 |  Phemex |
CELO/USDT | $0.2049 | $357,527 | 20:57:16 15/11/2025 |
| 45 |  CoinUp.io |
CELO/USDT | $0.2039 | $337,422 | 20:48:18 15/11/2025 |
| 46 | Uniswap v3 (Celo) |
CELO/USDC | $0.2057 | $307,390 | 20:59:11 15/11/2025 |
| 47 | Uniswap v3 (Celo) |
CELO/CUSD | $0.2057 | $292,012 | 20:59:40 15/11/2025 |
| 48 | Ourbit |
CELO/USDT | $0.2053 | $253,589 | 20:54:11 15/11/2025 |
| 49 |  KuCoin |
CELO/USDT | $0.2049 | $238,955 | 20:57:19 15/11/2025 |
| 50 | BTCC |
CELO/USDT | $0.2055 | $228,768 | 20:57:10 15/11/2025 |
| 51 |  Hyperliquid |
CELO/USD | $0.2055 | $225,008 | 20:57:16 15/11/2025 |
| 52 |  BYDFi |
CELO/USDT | $0.2051 | $218,817 | 20:54:09 15/11/2025 |
| 53 |  LBank |
CELO/USDT | $0.2057 | $213,871 | 20:57:12 15/11/2025 |
| 54 |  BlockFin |
CELO/USDT | $0.2056 | $206,580 | 21:00:16 15/11/2025 |
| 55 | KCEX |
CELO/USDT | $0.2057 | $186,953 | 20:57:10 15/11/2025 |
| 56 | Bitget |
CELO/USDT | $0.2056 | $152,905 | 20:54:11 15/11/2025 |
| 57 |  Coinbase Exchange |
CGLD/USD | $0.2060 | $127,690 | 20:56:29 15/11/2025 |
| 58 |  BitKan |
CELO/USDT | $0.2063 | $107,520 | 21:00:12 15/11/2025 |
| 59 | KuCoin |
CELO/USDT | $0.2052 | $105,222 | 20:56:53 15/11/2025 |
| 60 |  Bitvavo |
CELO/EUR | $0.2059 | $87,482.32 | 20:57:10 15/11/2025 |
| 61 | CoinUp.io |
CELO/USDT | $0.2057 | $83,649.47 | 20:48:09 15/11/2025 |
| 62 |  LeveX |
CELO/USDT | $0.2059 | $79,818.07 | 21:00:16 15/11/2025 |
| 63 | Uniswap v3 (Celo) |
CELO/CEUR | $0.2057 | $78,572.87 | 20:59:11 15/11/2025 |
| 64 | DigiFinex |
CELO/USDT | $0.2057 | $72,054.74 | 20:57:09 15/11/2025 |
| 65 |  BitDelta |
CELO/USDT | $0.2059 | $55,138.69 | 21:00:09 15/11/2025 |
| 66 |  Kraken |
CELO/USD | $0.2055 | $54,929.50 | 20:59:24 15/11/2025 |
| 67 |  CoinEx |
CELO/USDT | $0.2064 | $54,555.91 | 20:59:23 15/11/2025 |
| 68 | BYDFi |
CELO/USDT | $0.2515 | $51,185.72 | 21:00:16 15/11/2025 |
| 69 |  SuperEx |
CELO/USDT | $0.2051 | $48,498.96 | 20:57:13 15/11/2025 |
| 70 | Bitrue |
CELO/USDC | $0.2050 | $45,278.48 | 20:57:10 15/11/2025 |
| 71 |  Dzengi.com |
CELO/USD | $0.2049 | $43,982.96 | 20:54:07 15/11/2025 |
| 72 |  ONUS Pro |
CELO/VNDC | $0.2050 | $43,619.37 | 20:54:16 15/11/2025 |
| 73 |  LATOKEN |
CELO/USDT | $0.2426 | $40,102.30 | 20:42:08 15/11/2025 |
| 74 | CoinCatch |
CELO/USDT | $0.2045 | $36,546.40 | 20:51:08 15/11/2025 |
| 75 |  BigONE |
CELO/USDT | $0.2059 | $28,681.80 | 20:57:07 15/11/2025 |
| 76 |  BVOX |
CELO/USDT | $0.2056 | $27,967.89 | 20:54:16 15/11/2025 |
| 77 |  Bitkub |
CELO/THB | $0.2017 | $26,632.66 | 20:57:09 15/11/2025 |
| 78 | Binance |
CELO/TRY | $0.2070 | $24,116.18 | 20:56:42 15/11/2025 |
| 79 |  Tothemoon |
CELO/USDT | $0.2065 | $23,886.67 | 21:00:08 15/11/2025 |
| 80 | Binance |
CELO/BTC | $0.2058 | $21,369.49 | 20:56:54 15/11/2025 |
| 81 | Phemex |
CELO/USDT | $0.2059 | $20,571.09 | 20:57:12 15/11/2025 |
| 82 | Uniswap v3 (Celo) |
CELO/CREAL | $0.2060 | $16,074.47 | 20:58:13 15/11/2025 |
| 83 |  BloFin |
CELO/USDT | $0.2056 | $13,233.37 | 21:00:17 15/11/2025 |
| 84 | Uniswap v3 (Celo) |
CELO/UBE | $0.2056 | $12,345.67 | 19:15:34 15/11/2025 |
| 85 | Bitrue |
CELO/USDT | $0.2059 | $10,869.32 | 20:57:10 15/11/2025 |
| 86 |  Ubeswap |
CELO/mCUSD | $0.2043 | $9,538.74 | 20:22:09 15/11/2025 |
| 87 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.2058 | $7,626.25 | 20:59:09 15/11/2025 |
| 88 | Pionex |
CELO/USDT | $0.2049 | $7,071.69 | 20:57:17 15/11/2025 |
| 89 |  Binance TR |
CELO/TRY | $0.2070 | $6,504.51 | 20:57:11 15/11/2025 |
| 90 |  XBO.com |
CELO/USDT | $0.2059 | $6,177.47 | 21:03:11 15/11/2025 |
| 91 |  SushiSwap (Celo) |
WETH/CELO | $3,267.79 | $3,545.85 | 20:19:04 15/11/2025 |
| 92 | Ubeswap |
CELO/CUSD | $0.2048 | $2,026.62 | 20:46:09 15/11/2025 |
| 93 |  Flipster |
CELO/USDT | $0.2059 | $1,983.10 | 21:00:16 15/11/2025 |
| 94 | Ubeswap |
CELO/mCEUR | $0.2056 | $1,887.78 | 19:52:18 15/11/2025 |
| 95 |  CEX.IO |
CELO/USDT | $0.2059 | $1,304.29 | 21:00:09 15/11/2025 |
| 96 |  Bit2Me |
CELO/EUR | $0.2081 | $1,281.66 | 21:00:10 15/11/2025 |
| 97 | Uniswap v3 (Celo) |
JMPT/CELO | $0.8119 | $1,114.03 | 20:55:38 15/11/2025 |
| 98 |  Indodax |
CELO/IDR | $0.2031 | $921.60 | 21:02:54 15/11/2025 |
| 99 | Uniswap v3 (Celo) |
CELO/CUSD | $0.2060 | $844.36 | 20:23:31 15/11/2025 |
| 100 |  TRIV |
CELO/IDR | $0.2068 | $624.53 | 21:00:13 15/11/2025 |
| 101 | TRIV |
CELO/USDT | $0.2059 | $621.79 | 21:00:13 15/11/2025 |
| 102 |  Coinone |
CELO/KRW | $0.2121 | $605.04 | 20:59:23 15/11/2025 |
| 103 | Ubeswap |
CELO/OLAS | $0.2056 | $589.89 | 08:36:19 15/11/2025 |
| 104 |  Ndax |
CELO/CAD | $0.2038 | $400.28 | 21:03:09 15/11/2025 |
| 105 |  Rhea Finance |
CELO/WNEAR | $0.2027 | $388.90 | 15:48:56 15/11/2025 |
| 106 |  CoinDCX |
CELO/INR | $0.2203 | $377.45 | 21:00:15 15/11/2025 |
| 107 | Uniswap v3 (Celo) |
CELO/KNOX | $0.2056 | $364.94 | 20:57:49 15/11/2025 |
| 108 | Coinbase Exchange |
CGLD/GBP | $0.2027 | $326.93 | 20:56:59 15/11/2025 |
| 109 | CoinDCX |
CELO/USDT | $0.2052 | $320.94 | 21:00:15 15/11/2025 |
| 110 |  Mento |
CELO/CUSD | $0.4490 | $314.99 | 21:00:12 15/11/2025 |
| 111 |  Bitfinex |
CELO/USD | $0.1744 | $300.49 | 20:59:23 15/11/2025 |
| 112 | Bitfinex |
CELO/USDT | $0.2177 | $295.05 | 20:59:23 15/11/2025 |
| 113 | ONUS Pro |
CELO/USDT | $0.2062 | $233.30 | 20:54:24 15/11/2025 |
| 114 |  Bitcoiva |
CELO/USDT | $0.2063 | $198.49 | 21:00:08 15/11/2025 |
| 115 | Flipster |
CELO/USDT | $0.2059 | $157.79 | 20:57:16 15/11/2025 |
| 116 |  Tokocrypto |
CELO/USDT | $0.2055 | $148.24 | 20:57:10 15/11/2025 |
| 117 | Ubeswap |
CELO/G$ | $0.2056 | $78.43 | 20:45:38 15/11/2025 |
| 118 | Coinbase Exchange |
CGLD/EUR | $0.1976 | $76.73 | 20:56:59 15/11/2025 |
| 119 | Upbit |
CELO/BTC | $0.2154 | $64.25 | 20:56:53 15/11/2025 |
| 120 |  Binance.US |
CELO/USDT | $0.1896 | $55.10 | 20:59:23 15/11/2025 |
| 121 |  Korbit |
CELO/KRW | $0.2085 | $48.53 | 20:57:07 15/11/2025 |
| 122 | SushiSwap (Celo) |
CELO/USDC | $0.2048 | $43.51 | 20:45:38 15/11/2025 |
| 123 |  ChangeNOW |
CELO/BTC | $0.2050 | $42.84 | 20:57:11 15/11/2025 |
| 124 |  Coinmetro |
CELO/USDT | $0.2749 | $35.73 | 21:00:11 15/11/2025 |
| 125 |  Binance TH |
CELO/USDT | $0.2055 | $28.65 | 20:57:09 15/11/2025 |
| 126 | Bitcoiva |
CELO/INR | $0.2153 | $25.61 | 21:00:08 15/11/2025 |
| 127 | CEX.IO |
CELO/USD | $0.2070 | $21.95 | 21:00:09 15/11/2025 |
| 128 | Ubeswap |
WETH/CELO | $3,293.77 | $17.68 | 15:47:26 15/11/2025 |
| 129 | SushiSwap (Celo) |
CELO/CUSD | $0.2057 | $17.48 | 20:26:18 15/11/2025 |
| 130 | OKX |
CELO/USD | $0.2071 | $17.07 | 20:56:24 15/11/2025 |
| 131 |  WazirX |
CELO/USDT | $0.2029 | $8.32 | 21:03:08 15/11/2025 |
| 132 | Uniswap v3 (Celo) |
CELO/USDC | $0.2043 | $6.40 | 20:08:31 15/11/2025 |
| 133 | Uniswap v3 (Celo) |
CELO/CEUR | $0.2027 | $5.79 | 17:34:25 15/11/2025 |
| 134 | Ubeswap |
CELO/UBE | $0.1842 | $4.74 | 14:37:25 14/11/2025 |
| 135 | Ubeswap |
MOO/CELO | $0.0008991 | $3.16 | 15:30:23 15/11/2025 |
| 136 |  Unocoin |
CELO/INR | $0.3608 | $2.24 | 21:03:08 15/11/2025 |
| 137 |  WOO X |
CELO/USDT | $0.2059 | $1.55 | 21:00:11 15/11/2025 |
| 138 | Ubeswap |
PLASTIK/CELO | $0.0003444 | $1.48 | 11:39:47 14/11/2025 |
| 139 |  Crypto.com Exchange |
CELO/USD | $0.1994 | $1.39 | 20:57:18 15/11/2025 |
| 140 | SushiSwap (Celo) |
CELO/SUSHI | $0.2057 | $0.6402 | 15:45:30 15/11/2025 |
| 141 | Ubeswap |
CELO/CREAL | $0.2073 | $0.6104 | 10:00:19 15/11/2025 |
| 142 | Ubeswap |
MCO2/CELO | $0.06817 | $0.1684 | 15:47:28 15/11/2025 |
| 143 | SushiSwap (Celo) |
CELO/SOURCE | $0.2026 | $0.1665 | 11:38:46 14/11/2025 |
| 144 |  HitBTC |
CELO/BTC | $0.2516 | $0 | 20:57:09 15/11/2025 |
| 145 | HitBTC |
CELO/USDT | $0.2093 | $0 | 20:57:09 15/11/2025 |
| 146 |  ZebPay |
CELO/INR | $0.2221 | $0 | 20:57:12 15/11/2025 |
| 147 |  NovaDAX |
CELO/BRL | $0.2096 | $0 | 20:54:07 15/11/2025 |
| 148 |  Mandala Exchange |
CELO/USDT | $0.2093 | $0 | 21:00:08 15/11/2025 |
| 149 |  Giottus |
CELO/INR | $0.2334 | $0 | 20:30:08 15/11/2025 |
| 150 | Giottus |
CELO/USDT | $0.2059 | $0 | 20:30:08 15/11/2025 |
| 151 |  Gleec BTC |
CELO/USDT | $0.2093 | $0 | 21:00:11 15/11/2025 |
| 152 |  LCX Exchange |
CELO/EUR | $0.2906 | $0 | 20:57:11 15/11/2025 |
| 153 | Ubeswap |
CELO/SUSHI | $0.2029 | $0 | 06:06:17 15/11/2025 |
| 154 | Ubeswap |
CELO/USDT | $0.2025 | $0 | 17:46:22 15/11/2025 |
| 155 | SushiSwap (Celo) |
CELO/CEUR | $0.2018 | $0 | 07:05:17 15/11/2025 |
| 156 | Uniswap v3 (Celo) |
CELO/CUSD | $0.2078 | $0 | 00:20:26 15/11/2025 |
| 157 | Uniswap v3 (Celo) |
CELO/G$ | $0.2056 | $0 | 16:46:46 15/11/2025 |
| 158 | Uniswap v3 (Celo) |
CELO/USDC | $0.2072 | $0 | 01:29:18 15/11/2025 |
| 159 | Uniswap v3 (Celo) |
CELO/USDT | $0.2034 | $0 | 18:49:37 15/11/2025 |
| 160 | Uniswap v3 (Celo) |
USDC(WormHole)/CELO | $0.9817 | $0 | 19:37:17 15/11/2025 |
| 161 | ONUS Pro |
CELO/VNDC | $0.2066 | $0 | 20:54:24 15/11/2025 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:17 15/11/2025, cặp giao dịch CELO/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,968,019 với tỷ giá $0.2059.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.