Vốn hóa: $2,205,543,869,513 Khối lượng (24h): $55,099,866,329 Tiền ảo: 38,460 Sàn giao dịch: 966 Thị phần: BTC: 58.9%, ETH: 10.5%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4216 $3,588,036 23:57:15 06/08/2026
2 BitDelta BitDelta CELO/USDT $0.06154 $3,268,401 00:00:07 07/08/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,633 00:00:17 07/08/2026
4 Binance Binance CELO/USDT $0.06116 $946,010 23:54:17 06/08/2026
5 YEX YEX CELO/USDT $0.06094 $695,314 00:00:16 07/08/2026
6 CoinUp.io CoinUp.io CELO/USDT $0.06129 $630,139 23:51:12 06/08/2026
7 Toobit Toobit CELO/USDT $0.06128 $557,224 23:57:16 06/08/2026
8 IBIT Global IBIT Global CELO/USDT $0.06131 $465,455 00:00:17 07/08/2026
9 HTX HTX CELO/USDT $0.06164 $410,088 23:59:24 06/08/2026
10 CRMClick CRMClick CELO/USDT $0.06154 $398,373 23:57:10 06/08/2026
11 CoinUp.io CoinUp.io CELO/USDT $0.06115 $279,957 23:51:18 06/08/2026
12 Bitbase Bitbase CELO/USDT $0.06129 $214,448 23:57:17 06/08/2026
13 Hyperliquid Hyperliquid CELO/USDC $0.06129 $190,279 23:57:26 06/08/2026
14 Bitbase Bitbase CELO/USDT $0.06127 $174,479 23:48:12 06/08/2026
15 Bitbaby Bitbaby CELO/USDT $0.06127 $167,383 00:00:15 07/08/2026
16 Phemex Phemex CELO/USDT $0.06134 $162,267 23:57:13 06/08/2026
17 EasiCoin EasiCoin CELO/USDT $0.06121 $151,553 00:00:16 07/08/2026
18 MEXC MEXC CELO/USDT $0.06121 $139,318 23:57:16 06/08/2026
19 Bitrue Bitrue CELO/USDT $0.06144 $116,440 23:57:16 06/08/2026
20 Binance Binance CELO/USDT $0.06137 $107,026 23:56:54 06/08/2026
21 Upbit Upbit CELO/KRW $0.06094 $99,264.25 23:56:53 06/08/2026
22 DigiFinex DigiFinex CELO/USDT $0.06144 $93,695.34 00:00:16 07/08/2026
23 Phemex Phemex CELO/USDT $0.06125 $81,829.59 23:57:17 06/08/2026
24 Biconomy.com Biconomy.com CELO/USDT $0.06127 $78,821.49 23:48:07 06/08/2026
25 Cofinex Cofinex CELO/USDT $0.06120 $70,300.49 00:00:15 07/08/2026
26 Zoomex Zoomex CELO/USDT $0.06129 $61,382.99 23:57:16 06/08/2026
27 LBank LBank CELO/USDT $0.06131 $59,657.61 23:57:08 06/08/2026
28 MEXC MEXC CELO/USDT $0.06134 $56,711.99 23:57:16 06/08/2026
29 WhiteBIT WhiteBIT CELO/USDT $0.06134 $55,188.32 23:48:07 06/08/2026
30 Pionex Pionex CELO/USDT $0.06144 $54,792.38 23:57:07 06/08/2026
31 BTCC BTCC CELO/USDT $0.06137 $53,520.84 23:57:10 06/08/2026
32 Picol Picol CELO/USDT $0.06144 $48,503.70 00:00:12 07/08/2026
33 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06132 $47,199.04 23:59:14 06/08/2026
34 KuCoin KuCoin CELO/USDT $0.06114 $41,754.36 23:54:19 06/08/2026
35 SuperEx SuperEx CELO/USDT $0.06135 $36,601.56 23:57:12 06/08/2026
36 Ourbit Ourbit CELO/USDT $0.06124 $30,275.23 23:57:08 06/08/2026
37 KCEX KCEX CELO/USDT $0.06125 $28,853.03 23:57:07 06/08/2026
38 Bybit Bybit CELO/USDT $0.06119 $26,602.47 23:54:11 06/08/2026
39 Bitrue Bitrue CELO/USDC $0.06100 $24,838.75 23:57:12 06/08/2026
40 BYDFi BYDFi CELO/USDT $0.06144 $23,050.14 23:57:10 06/08/2026
41 TxFlow TxFlow CELO/USDC $0.06125 $20,123.14 00:00:31 07/08/2026
42 LeveX LeveX CELO/USDT $0.06123 $18,952.27 00:00:15 07/08/2026
43 OKX OKX CELO/USDT $0.06134 $18,259.41 23:56:23 06/08/2026
44 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06138 $17,674.80 23:57:21 06/08/2026
45 Bitget Bitget CELO/USDT $0.06133 $16,625.09 23:54:58 06/08/2026
46 Bithumb Bithumb CELO/KRW $0.06110 $14,681.27 23:59:53 06/08/2026
47 BlockFin BlockFin CELO/USDT $0.06134 $12,447.57 00:00:15 07/08/2026
48 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06090 $9,146.74 23:56:30 06/08/2026
49 WEEX WEEX CELO/USDT $0.06139 $8,692.95 23:57:11 06/08/2026
50 Binance Binance CELO/TRY $0.06127 $6,956.27 23:56:42 06/08/2026
51 KuCoin KuCoin CELO/USDT $0.06124 $6,953.20 23:56:23 06/08/2026
52 Gate Gate CELO/USDT $0.06112 $5,935.18 23:54:19 06/08/2026
53 EasiCoin EasiCoin CELO/USDT $0.06139 $5,816.78 00:00:10 07/08/2026
54 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06135 $5,582.87 23:57:21 06/08/2026
55 Bitvavo Bitvavo CELO/EUR $0.06070 $5,531.79 23:57:12 06/08/2026
56 DigiFinex DigiFinex CELO/USDT $0.06144 $5,067.48 23:57:07 06/08/2026
57 Kraken Kraken CELO/USD $0.06090 $3,847.62 23:59:54 06/08/2026
58 Gate Gate CELO/USDT $0.06080 $3,599.84 23:56:24 06/08/2026
59 Binance TR Binance TR CELO/TRY $0.06137 $3,061.46 23:57:10 06/08/2026
60 Bitcoiva Bitcoiva CELO/INR $0.06413 $2,541.55 00:00:08 07/08/2026
61 BitKan BitKan CELO/USDT $0.06143 $2,132.71 00:00:10 07/08/2026
62 CoinEx CoinEx CELO/USDT $0.06127 $2,077.77 23:59:54 06/08/2026
63 BloFin BloFin CELO/USDT $0.06124 $1,430.47 23:57:19 06/08/2026
64 Variational Variational CELO/USDC $0.06136 $1,140.57 00:03:16 07/08/2026
65 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06133 $994.03 21:57:20 06/08/2026
66 Bitrue Bitrue CELO/USDT $0.06094 $983.51 23:57:12 06/08/2026
67 Bitcoiva Bitcoiva CELO/USDT $0.06134 $976.96 00:00:08 07/08/2026
68 XBO.com XBO.com CELO/USDT $0.06135 $973.43 00:00:07 07/08/2026
69 LATOKEN LATOKEN CELO/USDT $0.06037 $892.14 23:48:07 06/08/2026
70 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06132 $846.79 23:57:09 06/08/2026
71 Ubeswap Ubeswap CELO/mCUSD $0.06133 $826.77 23:58:10 06/08/2026
72 Tothemoon Tothemoon CELO/USDT $0.06104 $575.53 00:00:12 07/08/2026
73 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06133 $527.32 23:57:05 06/08/2026
74 Korbit Korbit CELO/KRW $0.07259 $442.54 23:57:10 06/08/2026
75 Indodax Indodax CELO/IDR $0.06054 $430.00 23:59:24 06/08/2026
76 OKX OKX CELO/USD $0.06104 $410.44 23:56:23 06/08/2026
77 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.06043 $389.78 23:48:18 06/08/2026
78 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5139 $295.39 23:58:41 06/08/2026
79 Ubeswap Ubeswap CELO/CUSD $0.06126 $160.32 23:57:01 06/08/2026
80 Bit2Me Bit2Me CELO/EUR $0.06140 $159.65 23:57:07 06/08/2026
81 Ubeswap Ubeswap CELO/mCEUR $0.06133 $149.61 23:48:18 06/08/2026
82 TRIV TRIV CELO/IDR $0.06155 $118.81 00:00:09 07/08/2026
83 TRIV TRIV CELO/USDT $0.06139 $118.44 00:00:09 07/08/2026
84 Mento Mento CELO/CUSD $0.4489 $93.65 23:57:08 06/08/2026
85 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,888.41 $60.33 23:58:12 06/08/2026
86 ADEN ADEN CELO/USDT $0.06122 $44.92 00:03:54 07/08/2026
87 Dzengi.com Dzengi.com CELO/USD $0.06100 $36.72 00:00:11 07/08/2026
88 Tokocrypto Tokocrypto CELO/USDT $0.06139 $24.98 23:57:11 06/08/2026
89 Binance.US Binance.US CELO/USDT $0.06972 $24.93 23:59:53 06/08/2026
90 CoinDCX CoinDCX CELO/INR $0.06529 $24.14 00:00:11 07/08/2026
91 CEX.IO CEX.IO CELO/USDT $0.06136 $22.07 23:54:12 06/08/2026
92 CEX.IO CEX.IO CELO/USD $0.06137 $18.82 23:54:12 06/08/2026
93 Bitfinex Bitfinex CELO/USD $0.06009 $18.05 23:59:24 06/08/2026
94 Ubeswap Ubeswap CELO/G$ $0.06258 $17.71 23:50:45 06/08/2026
95 Coinmetro Coinmetro CELO/USDT $0.06440 $9.51 00:00:07 07/08/2026
96 CoinDCX CoinDCX CELO/USDT $0.06140 $8.37 00:00:11 07/08/2026
97 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06088 $7.78 22:47:08 06/08/2026
98 PrimeXBT PrimeXBT CELO/USDT $0.06095 $7.31 00:00:15 07/08/2026
99 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06133 $6.58 23:57:01 06/08/2026
100 Bitkub Bitkub CELO/THB $0.06003 $5.61 23:57:11 06/08/2026
101 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06092 $3.71 23:43:01 06/08/2026
102 Coinone Coinone CELO/KRW $0.06177 $3.58 23:59:54 06/08/2026
103 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06113 $2.59 23:57:03 06/08/2026
104 Bitfinex Bitfinex CELO/USDT $0.06049 $2.21 23:59:24 06/08/2026
105 Unocoin Unocoin CELO/INR $0.3358 $2.08 23:57:07 06/08/2026
106 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06071 $0.3806 13:54:09 06/08/2026
107 Ubeswap Ubeswap WETH/CELO $1,861.69 $0.3322 20:08:55 04/08/2026
108 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06039 $0.2901 08:04:17 04/08/2026
109 Ubeswap Ubeswap MOO/CELO $0.0001524 $0.2698 20:15:57 06/08/2026
110 Ubeswap Ubeswap CELO/CREAL $0.06006 $0.2457 18:35:27 04/08/2026
111 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06070 $0.1821 09:02:27 04/08/2026
112 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06069 $0.1159 01:14:57 05/08/2026
113 HitBTC HitBTC CELO/BTC $0.07331 $0 00:00:07 07/08/2026
114 HitBTC HitBTC CELO/USDT $0.06813 $0 00:00:07 07/08/2026
115 Upbit Upbit CELO/BTC $0.06379 $0 23:56:53 06/08/2026
116 ZebPay ZebPay CELO/INR $0.06522 $0 23:57:11 06/08/2026
117 BitMart BitMart CELO/USDT $0.07083 $0 00:00:16 07/08/2026
118 WazirX WazirX CELO/USDT $0.06394 $0 00:00:08 07/08/2026
119 Mandala Exchange Mandala Exchange CELO/USDT $0.06813 $0 00:00:14 07/08/2026
120 Giottus Giottus CELO/INR $0.07155 $0 23:57:11 06/08/2026
121 Giottus Giottus CELO/USDT $0.06139 $0 23:57:11 06/08/2026
122 Ndax Ndax CELO/CAD $0.05848 $0 00:00:07 07/08/2026
123 Gleec BTC Gleec BTC CELO/USDT $0.06813 $0 00:00:10 07/08/2026
124 Binance TH Binance TH CELO/USDT $0.06139 $0 23:57:10 06/08/2026
125 Gate US Gate US CELO/USDT $0.06142 $0 00:00:11 07/08/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 06/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,036 với tỷ giá $0.4216.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.6 trên 1010 đánh giá