Vốn hóa: $2,638,261,189,000 Khối lượng (24h): $45,958,551,622 Tiền ảo: 39,673 Sàn giao dịch: 978 Thị phần: BTC: 58.8%, ETH: 11.6%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank CELO/USDT $0.08488 $6,009,266 23:57:16 13/09/2026
2 Koinbay Koinbay CELO/USDT $0.4219 $3,590,465 00:00:15 14/09/2026
3 Binance Binance CELO/USDT $0.08498 $3,211,177 23:54:16 13/09/2026
4 BingX BingX CELO/USDT $0.08498 $2,517,291 23:57:18 13/09/2026
5 WhiteBIT WhiteBIT CELO/USDT $0.08570 $1,630,863 23:57:15 13/09/2026
6 Aivora Exchange Aivora Exchange CELO/USDT $0.2169 $1,572,606 00:00:15 14/09/2026
7 Bybit Bybit CELO/USDT $0.08479 $1,464,556 23:54:16 13/09/2026
8 Upbit Upbit CELO/KRW $0.08572 $1,026,486 23:56:53 13/09/2026
9 CRMClick CRMClick CELO/USDT $0.08518 $949,365 00:00:09 14/09/2026
10 HTX HTX CELO/USDT $0.08527 $948,961 23:59:24 13/09/2026
11 CoinUp.io CoinUp.io CELO/USDT $0.08495 $907,233 23:57:07 13/09/2026
12 Binance Binance CELO/USDT $0.08502 $890,654 23:56:42 13/09/2026
13 YEX YEX CELO/USDT $0.08497 $808,582 00:00:16 14/09/2026
14 IBIT Global IBIT Global CELO/USDT $0.08506 $805,479 00:00:17 14/09/2026
15 Bitbase Bitbase CELO/USDT $0.08497 $572,700 23:54:18 13/09/2026
16 Bitbaby Bitbaby CELO/USDT $0.08482 $506,682 23:57:16 13/09/2026
17 Cofinex Cofinex CELO/USDT $0.08504 $495,686 00:00:15 14/09/2026
18 Bitget Bitget CELO/USDT $0.08487 $493,279 23:54:16 13/09/2026
19 DigiFinex DigiFinex CELO/USDT $0.08517 $471,311 00:00:16 14/09/2026
20 OKX OKX CELO/USDT $0.08510 $470,956 23:56:24 13/09/2026
21 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.08521 $462,230 23:59:41 13/09/2026
22 BTCC BTCC CELO/USDT $0.08502 $444,971 23:57:08 13/09/2026
23 Zoomex Zoomex CELO/USDT $0.08504 $440,579 00:00:15 14/09/2026
24 Toobit Toobit CELO/USDT $0.08495 $401,234 23:57:17 13/09/2026
25 KCEX KCEX CELO/USDT $0.08498 $383,081 23:57:15 13/09/2026
26 Bitget Bitget CELO/USDT $0.08490 $320,355 23:55:46 13/09/2026
27 WhiteBIT WhiteBIT CELO/USDT $0.08517 $304,706 23:57:08 13/09/2026
28 CoinUp.io CoinUp.io CELO/USDT $0.08494 $300,464 23:57:16 13/09/2026
29 Biconomy.com Biconomy.com CELO/USDT $0.08486 $274,158 23:48:09 13/09/2026
30 Bitbase Bitbase CELO/USDT $0.08493 $269,317 23:36:07 13/09/2026
31 Phemex Phemex CELO/USDT $0.07968 $242,676 16:57:09 09/09/2026
32 Hyperliquid Hyperliquid CELO/USDC $0.08496 $237,072 23:54:26 13/09/2026
33 Bybit Bybit CELO/USDT $0.08502 $236,532 23:54:09 13/09/2026
34 LBank LBank CELO/USDT $0.08484 $214,162 23:57:08 13/09/2026
35 BYDFi BYDFi CELO/USDT $0.08528 $196,569 00:00:08 14/09/2026
36 MEXC MEXC CELO/USDT $0.08491 $193,449 23:57:17 13/09/2026
37 Bitunix Bitunix CELO/USDT $0.08486 $192,251 23:57:17 13/09/2026
38 EasiCoin EasiCoin CELO/USDT $0.08506 $191,127 00:00:16 14/09/2026
39 Ourbit Ourbit CELO/USDT $0.08497 $178,825 23:57:11 13/09/2026
40 Bitrue Bitrue CELO/USDT $0.08507 $177,221 23:57:17 13/09/2026
41 BitDelta BitDelta CELO/USDT $0.08518 $171,626 00:00:09 14/09/2026
42 SuperEx SuperEx CELO/USDT $0.08519 $166,216 00:00:13 14/09/2026
43 Gate Gate CELO/USDT $0.08489 $86,709.82 23:57:19 13/09/2026
44 Binance Binance CELO/TRY $0.08587 $85,072.53 23:56:42 13/09/2026
45 MEXC MEXC CELO/USDT $0.08500 $81,867.92 23:57:17 13/09/2026
46 Coinbase Exchange Coinbase Exchange CGLD/USD $0.08470 $76,532.34 23:56:59 13/09/2026
47 Bitvavo Bitvavo CELO/EUR $0.08480 $75,397.55 23:57:12 13/09/2026
48 PointPay PointPay CELO/USDT $0.08520 $70,334.49 23:57:11 13/09/2026
49 LATOKEN LATOKEN CELO/USDT $0.08479 $65,570.74 23:54:10 13/09/2026
50 Binance TR Binance TR CELO/TRY $0.08587 $60,096.17 23:57:10 13/09/2026
51 Bithumb Bithumb CELO/KRW $0.08646 $54,352.13 23:59:23 13/09/2026
52 Cofinex Cofinex CELO/USDT $0.08534 $52,869.83 00:00:08 14/09/2026
53 KuCoin KuCoin CELO/USDT $0.08517 $50,833.24 23:59:23 13/09/2026
54 BlockFin BlockFin CELO/USDT $0.08494 $47,526.72 23:57:15 13/09/2026
55 WEEX WEEX CELO/USDT $0.08512 $47,113.12 23:57:08 13/09/2026
56 DigiFinex DigiFinex CELO/USDT $0.08518 $46,965.23 00:00:11 14/09/2026
57 TxFlow TxFlow CELO/USDC $0.08483 $46,584.62 23:57:45 13/09/2026
58 Bitrue Bitrue CELO/USDC $0.08499 $45,628.40 23:57:09 13/09/2026
59 KuCoin KuCoin CELO/USDT $0.08487 $45,449.54 23:57:19 13/09/2026
60 Kraken Kraken CELO/USD $0.08510 $44,020.30 23:59:25 13/09/2026
61 Gate Gate CELO/USDT $0.08496 $35,293.60 23:56:54 13/09/2026
62 BitKan BitKan CELO/USDT $0.08523 $34,354.98 00:00:09 14/09/2026
63 LeveX LeveX CELO/USDT $0.08520 $32,143.62 00:00:15 14/09/2026
64 XBO.com XBO.com CELO/USDT $0.08512 $23,848.58 00:00:09 14/09/2026
65 BloFin BloFin CELO/USDT $0.08494 $18,109.10 23:57:17 13/09/2026
66 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.08513 $13,592.05 23:58:34 13/09/2026
67 Bitrue Bitrue CELO/USDT $0.08497 $8,872.86 23:57:09 13/09/2026
68 Revolut X Revolut X CELO/USD $0.08458 $7,953.56 00:00:08 14/09/2026
69 Ubeswap Ubeswap CELO/mCUSD $0.08490 $7,841.19 23:51:03 13/09/2026
70 Binance TH Binance TH CELO/USDT $0.08512 $6,585.52 23:57:11 13/09/2026
71 CEX.IO CEX.IO CELO/USDT $0.08537 $6,447.70 00:00:09 14/09/2026
72 CEX.IO CEX.IO CELO/USD $0.08550 $6,180.06 00:00:09 14/09/2026
73 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.08515 $5,443.18 23:58:27 13/09/2026
74 OKX OKX CELO/USD $0.08589 $5,141.33 23:56:54 13/09/2026
75 Dzengi Dzengi CELO/USD $0.08480 $4,576.66 23:57:07 13/09/2026
76 Bit2Me Bit2Me CELO/EUR $0.08535 $3,640.47 00:00:08 14/09/2026
77 Bitcoiva Bitcoiva CELO/INR $0.08852 $3,242.21 00:00:09 14/09/2026
78 CoinEx CoinEx CELO/USDT $0.08535 $3,022.11 23:59:23 13/09/2026
79 Coinstore Coinstore CELO/USDT $0.08487 $2,486.41 23:57:07 13/09/2026
80 Bitkub Bitkub CELO/THB $0.08501 $2,102.74 23:57:08 13/09/2026
81 Ubeswap Ubeswap CELO/CUSD $0.08521 $1,999.99 23:58:33 13/09/2026
82 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $2,540.07 $1,878.88 23:44:12 13/09/2026
83 Ubeswap Ubeswap CELO/mCEUR $0.08515 $1,702.96 23:44:04 13/09/2026
84 Kraken Kraken CELO/EUR $0.08535 $1,368.48 23:59:54 13/09/2026
85 Bitcoiva Bitcoiva CELO/USDT $0.08498 $1,361.83 00:00:09 14/09/2026
86 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5687 $1,167.83 23:05:24 13/09/2026
87 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.08502 $1,131.04 23:58:27 13/09/2026
88 Indodax Indodax CELO/IDR $0.08093 $1,087.77 00:02:24 14/09/2026
89 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.08515 $895.73 22:15:52 13/09/2026
90 TRIV TRIV CELO/IDR $0.08542 $873.54 00:00:12 14/09/2026
91 TRIV TRIV CELO/USDT $0.08525 $871.24 00:00:12 14/09/2026
92 CoinDCX CoinDCX CELO/INR $0.08651 $764.02 00:00:12 14/09/2026
93 CoinDCX CoinDCX CELO/USDT $0.08530 $422.84 00:00:12 14/09/2026
94 Bitfinex Bitfinex CELO/USD $0.08447 $418.11 23:59:23 13/09/2026
95 Coinone Coinone CELO/KRW $0.08646 $401.97 23:00:11 13/09/2026
96 Upbit Upbit CELO/BTC $0.08385 $399.09 23:56:23 13/09/2026
97 Tokocrypto Tokocrypto CELO/USDT $0.08512 $389.81 23:57:09 13/09/2026
98 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.08525 $306.56 23:21:21 13/09/2026
99 Bitfinex Bitfinex CELO/USDT $0.08456 $301.67 23:59:23 13/09/2026
100 ADEN ADEN CELO/USDT $0.08516 $300.76 00:03:57 14/09/2026
101 Ndax Ndax CELO/CAD $0.07937 $260.80 00:03:11 14/09/2026
102 Variational Variational CELO/USDC $0.08499 $210.38 00:03:16 14/09/2026
103 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.08504 $178.35 23:58:27 13/09/2026
104 PrimeXBT PrimeXBT CELO/USDT $0.08498 $155.16 00:03:16 14/09/2026
105 Mento Mento CELO/CUSD $0.4490 $130.38 00:00:10 14/09/2026
106 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.08515 $108.53 23:05:42 13/09/2026
107 WazirX WazirX CELO/USDT $0.08097 $92.89 00:03:12 14/09/2026
108 Binance.US Binance.US CELO/USDT $0.08238 $80.27 23:59:23 13/09/2026
109 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.08546 $53.39 23:33:00 13/09/2026
110 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.08499 $40.62 21:12:51 13/09/2026
111 Ubeswap Ubeswap CELO/G$ $0.07903 $30.73 20:35:15 11/09/2026
112 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.08507 $13.43 21:13:35 13/09/2026
113 Coinmetro Coinmetro CELO/USDT $0.06444 $13.20 00:00:08 14/09/2026
114 Ubeswap Ubeswap WETH/CELO $2,532.63 $7.95 23:07:40 13/09/2026
115 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.08515 $3.30 20:49:57 13/09/2026
116 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.08374 $2.17 20:50:01 13/09/2026
117 Unocoin Unocoin CELO/INR $0.3347 $2.07 23:57:08 13/09/2026
118 ZebPay ZebPay CELO/INR $0.09014 $2.04 23:57:07 13/09/2026
119 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.08439 $1.55 21:13:14 13/09/2026
120 Ubeswap Ubeswap MOO/CELO $0.0002167 $0.2974 13:39:40 13/09/2026
121 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.08211 $0.1096 11:12:21 13/09/2026
122 HitBTC HitBTC CELO/BTC $0.07604 $0 23:57:11 13/09/2026
123 HitBTC HitBTC CELO/USDT $0.07844 $0 23:57:11 13/09/2026
124 Korbit Korbit CELO/KRW $0.07856 $0 00:00:07 14/09/2026
125 BitMart BitMart CELO/USDT $0.07088 $0 00:03:15 14/09/2026
126 Tothemoon Tothemoon CELO/USDT $0.07448 $0 00:00:14 14/09/2026
127 Mandala Exchange Mandala Exchange CELO/USDT $0.07844 $0 23:57:12 13/09/2026
128 Giottus Giottus CELO/INR $0.08446 $0 23:45:10 13/09/2026
129 Giottus Giottus CELO/USDT $0.08461 $0 23:45:10 13/09/2026
130 Gleec BTC Gleec BTC CELO/USDT $0.07845 $0 00:00:08 14/09/2026
131 Gate US Gate US CELO/USDT $0.08529 $0 00:00:11 14/09/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 13/09/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,009,266 với tỷ giá $0.08488.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.2 trên 1011 đánh giá