Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.07860 | $11,674,741 | 06:00:08 06/09/2026 | |
| 2 | CELO/USDT | $0.4220 | $3,591,741 | 05:54:15 06/09/2026 | |
| 3 | CELO/USDT | $0.07844 | $2,355,633 | 05:57:17 06/09/2026 | |
| 4 | CELO/USDT | $0.2170 | $1,573,094 | 06:00:16 06/09/2026 | |
| 5 | CELO/USDT | $0.07848 | $905,559 | 05:54:17 06/09/2026 | |
| 6 | CELO/USDT | $0.07816 | $772,893 | 05:57:15 06/09/2026 | |
| 7 | CELO/USDT | $0.07841 | $686,919 | 05:57:17 06/09/2026 | |
| 8 | CELO/USDT | $0.07855 | $660,524 | 05:57:08 06/09/2026 | |
| 9 | CELO/USDT | $0.07800 | $630,638 | 06:00:16 06/09/2026 | |
| 10 | CELO/USDT | $0.07843 | $328,680 | 06:00:17 06/09/2026 | |
| 11 | CELO/USDT | $0.07840 | $328,506 | 05:54:16 06/09/2026 | |
| 12 | CELO/USDT | $0.07849 | $295,811 | 05:54:17 06/09/2026 | |
| 13 | CELO/USDT | $0.07852 | $292,886 | 05:58:23 06/09/2026 | |
| 14 | CELO/USDT | $0.07841 | $260,079 | 05:57:16 06/09/2026 | |
| 15 | CELO/USDT | $0.07841 | $231,720 | 05:57:17 06/09/2026 | |
| 16 | CELO/USDT | $0.07843 | $220,595 | 06:00:17 06/09/2026 | |
| 17 | CELO/USDT | $0.07831 | $207,699 | 05:57:08 06/09/2026 | |
| 18 | CELO/USDT | $0.07851 | $205,613 | 05:56:42 06/09/2026 | |
| 19 | CELO/USDT | $0.07854 | $193,630 | 05:57:11 06/09/2026 | |
| 20 | CELO/USDT | $0.07849 | $164,852 | 06:00:16 06/09/2026 | |
| 21 | CELO/USDT | $0.07858 | $153,731 | 05:57:07 06/09/2026 | |
| 22 | CELO/KRW | $0.08023 | $137,840 | 05:56:53 06/09/2026 | |
| 23 | CELO/USDT | $0.07851 | $115,515 | 05:57:17 06/09/2026 | |
| 24 | CELO/USDT | $0.07852 | $107,681 | 05:57:09 06/09/2026 | |
| 25 | CELO/USDT | $0.07842 | $104,925 | 05:57:15 06/09/2026 | |
| 26 | CELO/USDT | $0.07857 | $103,046 | 05:57:12 06/09/2026 | |
| 27 | CELO/USDT | $0.07860 | $102,516 | 06:00:16 06/09/2026 | |
| 28 | CELO/USDT | $0.07838 | $92,390.54 | 05:57:16 06/09/2026 | |
| 29 | CELO/USDT | $0.07849 | $88,742.69 | 05:54:15 06/09/2026 | |
| 30 | CELO/USDC | $0.07845 | $78,384.20 | 05:57:26 06/09/2026 | |
| 31 | CELO/USDT | $0.07843 | $69,428.31 | 05:57:12 06/09/2026 | |
| 32 | CELO/USDT | $0.07859 | $61,941.87 | 06:00:08 06/09/2026 | |
| 33 | CELO/USDT | $0.07854 | $57,696.50 | 05:57:08 06/09/2026 | |
| 34 | CELO/USDT | $0.07847 | $51,278.32 | 05:56:23 06/09/2026 | |
| 35 | CELO/USDT | $0.07854 | $50,432.18 | 06:00:08 06/09/2026 | |
| 36 | CELO/USDT | $0.07853 | $47,949.60 | 05:55:06 06/09/2026 | |
| 37 | CELO/USDC | $0.07842 | $45,772.55 | 05:51:27 06/09/2026 | |
| 38 | CELO/USDT | $0.07860 | $45,362.92 | 06:00:07 06/09/2026 | |
| 39 | CELO/USDT | $0.07851 | $44,913.41 | 05:45:10 06/09/2026 | |
| 40 | CELO/USDT | $0.07858 | $43,907.68 | 05:54:12 06/09/2026 | |
| 41 | CELO/USDT | $0.07847 | $37,342.40 | 06:00:16 06/09/2026 | |
| 42 | CELO/USDT | $0.07850 | $35,857.41 | 05:56:23 06/09/2026 | |
| 43 | CELO/USDT | $0.07850 | $32,308.32 | 05:54:12 06/09/2026 | |
| 44 | CELO/USDT | $0.07850 | $32,282.13 | 05:59:54 06/09/2026 | |
| 45 | CGLD/USD | $0.07870 | $30,062.53 | 05:56:29 06/09/2026 | |
| 46 | CELO/USDT | $0.07841 | $28,440.68 | 05:57:15 06/09/2026 | |
| 47 | CELO/USDC | $0.07800 | $27,627.76 | 05:57:08 06/09/2026 | |
| 48 | CELO/USD | $0.07840 | $20,902.53 | 05:59:25 06/09/2026 | |
| 49 | CELO/KRW | $0.07949 | $20,589.01 | 05:59:54 06/09/2026 | |
| 50 | CELO/USDT | $0.07856 | $19,963.67 | 05:54:19 06/09/2026 | |
| 51 | CELO/USDT | $0.07839 | $19,463.60 | 06:00:15 06/09/2026 | |
| 52 | CELO/USD | $0.07830 | $18,346.19 | 06:00:08 06/09/2026 | |
| 53 | CELO/USDT | $0.07851 | $13,172.56 | 05:57:08 06/09/2026 | |
| 54 | CELO/USDT | $0.07851 | $10,689.49 | 05:57:08 06/09/2026 | |
| 55 | CELO/EUR | $0.07849 | $10,409.64 | 05:57:09 06/09/2026 | |
| 56 | CELO/USD | $0.07852 | $9,373.17 | 06:00:08 06/09/2026 | |
| 57 | CELO/USDT | $0.07860 | $9,200.86 | 06:00:07 06/09/2026 | |
| 58 | CELO/USDT | $0.07847 | $8,672.51 | 05:48:16 06/09/2026 | |
| 59 | CELO/TRY | $0.07826 | $7,200.69 | 05:56:42 06/09/2026 | |
| 60 | CELO/USDT | $0.07845 | $7,161.26 | 05:56:24 06/09/2026 | |
| 61 | CELO/USDT | $0.07848 | $7,110.97 | 05:57:07 06/09/2026 | |
| 62 | CELO/USDT | $0.07860 | $6,645.01 | 06:00:12 06/09/2026 | |
| 63 | CELO/USDT | $0.07859 | $6,024.80 | 06:00:08 06/09/2026 | |
| 64 | CELO/USDT | $0.07850 | $5,988.06 | 05:54:18 06/09/2026 | |
| 65 | CELO/CUSD | $0.07850 | $5,866.38 | 05:15:04 06/09/2026 | |
| 66 | CELO/INR | $0.08271 | $3,184.59 | 06:00:08 06/09/2026 | |
| 67 | CELO/TRY | $0.07826 | $3,160.66 | 05:57:10 06/09/2026 | |
| 68 | CELO/USDT | $0.07834 | $2,651.08 | 05:59:53 06/09/2026 | |
| 69 | CELO/USDT | $0.07862 | $2,616.56 | 06:00:07 06/09/2026 | |
| 70 | CELO/mCUSD | $0.07850 | $1,829.36 | 04:34:04 06/09/2026 | |
| 71 | CELO/USDGLO | $0.07856 | $1,815.05 | 05:41:25 06/09/2026 | |
| 72 | CELO/EUR | $0.07816 | $1,453.68 | 05:59:25 06/09/2026 | |
| 73 | CELO/EUR | $0.07816 | $1,418.46 | 05:57:09 06/09/2026 | |
| 74 | CELO/USDT | $0.07801 | $1,412.44 | 05:57:08 06/09/2026 | |
| 75 | WETH/CELO | $2,464.21 | $1,295.88 | 05:13:11 06/09/2026 | |
| 76 | CELO/USDT | $0.07850 | $1,272.25 | 06:00:08 06/09/2026 | |
| 77 | CELO/USDT | $0.07860 | $1,256.50 | 06:00:08 06/09/2026 | |
| 78 | CELO/CUSD | $0.07859 | $1,255.93 | 04:59:45 06/09/2026 | |
| 79 | CELO/USDT | $0.07600 | $1,238.60 | 06:00:11 06/09/2026 | |
| 80 | CELO/USD | $0.07888 | $1,093.76 | 05:56:23 06/09/2026 | |
| 81 | CELO/USDC | $0.07844 | $800.01 | 05:12:41 06/09/2026 | |
| 82 | CELO/UBE | $0.07850 | $657.67 | 22:12:24 05/09/2026 | |
| 83 | CELO/THB | $0.07720 | $470.14 | 05:57:09 06/09/2026 | |
| 84 | CELO/USDT | $0.07856 | $394.42 | 06:03:57 06/09/2026 | |
| 85 | CELO/USDT | $0.07851 | $327.65 | 05:57:08 06/09/2026 | |
| 86 | CELO/mCEUR | $0.07850 | $292.08 | 04:59:45 06/09/2026 | |
| 87 | CELO/IDR | $0.07839 | $265.79 | 05:59:54 06/09/2026 | |
| 88 | CELO/G$ | $0.07505 | $255.23 | 17:49:16 04/09/2026 | |
| 89 | CELO/USDC | $0.07844 | $239.97 | 06:03:17 06/09/2026 | |
| 90 | JMPT/CELO | $0.6056 | $188.03 | 03:03:52 06/09/2026 | |
| 91 | CELO/IDR | $0.07873 | $146.31 | 06:00:10 06/09/2026 | |
| 92 | CELO/USDT | $0.07858 | $145.96 | 06:00:10 06/09/2026 | |
| 93 | CELO/USDT | $0.07849 | $138.46 | 05:33:49 06/09/2026 | |
| 94 | CELO/CUSD | $0.4491 | $120.23 | 05:57:11 06/09/2026 | |
| 95 | CELO/INR | $0.08025 | $101.86 | 05:57:11 06/09/2026 | |
| 96 | CELO/USD | $0.07737 | $66.18 | 05:59:54 06/09/2026 | |
| 97 | CELO/USDT | $0.07756 | $55.22 | 05:59:24 06/09/2026 | |
| 98 | CELO/USDT | $0.07851 | $48.39 | 05:57:11 06/09/2026 | |
| 99 | CELO/CAD | $0.07949 | $42.23 | 06:00:07 06/09/2026 | |
| 100 | CELO/USDT | $0.07851 | $28.34 | 05:57:08 06/09/2026 | |
| 101 | CELO/USD | $0.07869 | $26.33 | 05:57:08 06/09/2026 | |
| 102 | CELO/KNOX | $0.07850 | $24.31 | 19:39:57 05/09/2026 | |
| 103 | CELO/USDT | $0.07854 | $20.62 | 05:57:08 06/09/2026 | |
| 104 | CELO/KRW | $0.07919 | $15.41 | 05:54:11 06/09/2026 | |
| 105 | CELO/USDT | $0.06446 | $12.17 | 06:00:08 06/09/2026 | |
| 106 | CELO/CEUR | $0.07850 | $11.77 | 04:34:12 06/09/2026 | |
| 107 | CELO/USD | $0.07629 | $9.99 | 15:45:19 05/09/2026 | |
| 108 | CELO/CUSD | $0.07765 | $9.96 | 23:36:56 05/09/2026 | |
| 109 | WETH/CELO | $2,487.43 | $8.06 | 19:43:33 05/09/2026 | |
| 110 | CELO/USDT | $0.07900 | $4.03 | 06:00:16 06/09/2026 | |
| 111 | CELO/CREAL | $0.07850 | $2.61 | 02:34:47 06/09/2026 | |
| 112 | CELO/CUSD | $0.07796 | $2.32 | 21:25:11 05/09/2026 | |
| 113 | CELO/USDT | $0.07753 | $2.32 | 09:26:23 05/09/2026 | |
| 114 | CELO/INR | $0.3389 | $2.10 | 06:00:11 06/09/2026 | |
| 115 | CELO/CEUR | $0.07850 | $0.6397 | 00:02:24 06/09/2026 | |
| 116 | CELO/USDC | $0.07764 | $0.5912 | 20:11:39 05/09/2026 | |
| 117 | MOO/CELO | $0.0001917 | $0.1537 | 13:52:19 04/09/2026 | |
| 118 | CELO/USDT | $0.07762 | $0.08538 | 05:34:17 06/09/2026 | |
| 119 | CELO/BTC | $0.07850 | $0 | 06:00:07 06/09/2026 | |
| 120 | CELO/USDT | $0.07847 | $0 | 06:00:07 06/09/2026 | |
| 121 | CELO/KRW | $0.07592 | $0 | 05:57:53 06/09/2026 | |
| 122 | CELO/BTC | $0.07508 | $0 | 05:56:23 06/09/2026 | |
| 123 | CELO/INR | $0.08411 | $0 | 05:57:09 06/09/2026 | |
| 124 | CELO/USDT | $0.07090 | $0 | 06:00:16 06/09/2026 | |
| 125 | CELO/USDT | $0.07847 | $0 | 06:00:12 06/09/2026 | |
| 126 | CELO/INR | $0.07221 | $0 | 04:39:08 06/09/2026 | |
| 127 | CELO/USDT | $0.07848 | $0 | 04:39:08 06/09/2026 | |
| 128 | CELO/USDT | $0.07847 | $0 | 06:00:08 06/09/2026 | |
| 129 | CELO/USDT | $0.07861 | $0 | 06:00:08 06/09/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 06/09/2026, cặp giao dịch CELO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,674,741 với tỷ giá $0.07860.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.