Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
CELO/USDT | $0.07847 | $11,680,856 | 10:57:15 02/04/2026 |
| 2 |  Koinbay |
CELO/USDT | $0.4218 | $3,590,255 | 10:57:15 02/04/2026 |
| 3 |  Binance |
CELO/USDT | $0.07848 | $3,192,476 | 10:54:16 02/04/2026 |
| 4 |  Upbit |
CELO/KRW | $0.07813 | $1,815,342 | 10:56:23 02/04/2026 |
| 5 |  Aivora Exchange |
CELO/USDT | $0.2169 | $1,572,657 | 11:00:17 02/04/2026 |
| 6 |  IBIT Global |
CELO/USDT | $0.07799 | $1,543,363 | 11:00:17 02/04/2026 |
| 7 |  Bybit |
CELO/USDT | $0.07858 | $1,479,072 | 10:54:16 02/04/2026 |
| 8 |  Coinlocally |
CELO/USDT | $0.07799 | $1,415,394 | 11:00:17 02/04/2026 |
| 9 |  YEX |
CELO/USDT | $0.07797 | $1,393,530 | 10:51:16 02/04/2026 |
| 10 |  WhiteBIT |
CELO/USDT | $0.07868 | $1,025,352 | 10:54:15 02/04/2026 |
| 11 |  Toobit |
CELO/USDT | $0.07827 | $923,788 | 10:57:15 02/04/2026 |
| 12 |  CoinUp.io |
CELO/USDT | $0.07858 | $593,769 | 10:57:09 02/04/2026 |
| 13 | Binance |
CELO/USDT | $0.07858 | $593,008 | 10:56:54 02/04/2026 |
| 14 |  Phemex |
CELO/USDT | $0.07877 | $536,698 | 10:57:10 02/04/2026 |
| 15 | WhiteBIT |
CELO/USDT | $0.07887 | $480,583 | 10:57:07 02/04/2026 |
| 16 |  DigiFinex |
CELO/USDT | $0.07849 | $451,938 | 11:00:16 02/04/2026 |
| 17 |  Zoomex |
CELO/USDT | $0.07852 | $441,897 | 10:57:15 02/04/2026 |
| 18 |  Bithumb |
CELO/KRW | $0.07744 | $359,225 | 10:59:54 02/04/2026 |
| 19 |  Pionex |
CELO/USDT | $0.07847 | $333,125 | 10:57:11 02/04/2026 |
| 20 |  Cofinex |
CELO/USDT | $0.07828 | $298,524 | 11:00:17 02/04/2026 |
| 21 |  BTCC |
CELO/USDT | $0.07868 | $297,018 | 10:57:11 02/04/2026 |
| 22 |  Picol |
CELO/USDT | $0.07849 | $292,184 | 11:00:08 02/04/2026 |
| 23 |  MEXC |
CELO/USDT | $0.07847 | $288,878 | 10:57:15 02/04/2026 |
| 24 |  Uniswap v3 (Celo) |
CELO/USDT | $0.07864 | $275,576 | 10:58:22 02/04/2026 |
| 25 |  Hyperliquid |
CELO/USD | $0.07843 | $225,193 | 10:57:26 02/04/2026 |
| 26 | CoinUp.io |
CELO/USDT | $0.07847 | $223,704 | 10:57:18 02/04/2026 |
| 27 |  Bitbaby |
CELO/USDT | $0.07898 | $206,788 | 10:57:16 02/04/2026 |
| 28 |  OKX |
CELO/USDT | $0.07880 | $196,751 | 10:56:54 02/04/2026 |
| 29 |  Bitrue |
CELO/USDT | $0.07857 | $187,889 | 10:57:17 02/04/2026 |
| 30 |  NovaEx |
CELO/USDT | $0.07898 | $174,743 | 11:00:16 02/04/2026 |
| 31 | Uniswap v3 (Celo) |
CELO/USDC | $0.07870 | $170,630 | 10:52:00 02/04/2026 |
| 32 | Bybit |
CELO/USDT | $0.07875 | $166,832 | 10:54:09 02/04/2026 |
| 33 |  Ourbit |
CELO/USDT | $0.07857 | $165,980 | 10:57:11 02/04/2026 |
| 34 |  Bitunix |
CELO/USDT | $0.07857 | $161,490 | 10:57:15 02/04/2026 |
| 35 |  HTX |
CELO/USDT | $0.07868 | $157,722 | 10:59:54 02/04/2026 |
| 36 |  SuperEx |
CELO/USDT | $0.07888 | $148,683 | 11:00:13 02/04/2026 |
| 37 |  BYDFi |
CELO/USDT | $0.07857 | $120,354 | 10:57:12 02/04/2026 |
| 38 | LBank |
CELO/USDT | $0.07856 | $111,089 | 10:57:08 02/04/2026 |
| 39 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07866 | $97,744.29 | 10:57:48 02/04/2026 |
| 40 |  Bitcoiva |
CELO/USDT | $0.07859 | $87,988.29 | 11:00:08 02/04/2026 |
| 41 | Binance |
CELO/TRY | $0.07866 | $64,944.13 | 10:56:54 02/04/2026 |
| 42 |  Gate |
CELO/USDT | $0.07860 | $62,919.29 | 10:54:19 02/04/2026 |
| 43 | MEXC |
CELO/USDT | $0.07864 | $62,368.76 | 10:57:11 02/04/2026 |
| 44 |  Binance TR |
CELO/TRY | $0.07866 | $46,080.64 | 10:57:13 02/04/2026 |
| 45 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07870 | $43,620.16 | 10:52:00 02/04/2026 |
| 46 | Bitrue |
CELO/USDC | $0.07999 | $38,135.02 | 10:57:08 02/04/2026 |
| 47 |  WEEX |
CELO/USDT | $0.07858 | $34,906.62 | 10:57:12 02/04/2026 |
| 48 |  Coinbase Exchange |
CGLD/USD | $0.07840 | $32,493.97 | 10:56:59 02/04/2026 |
| 49 |  KCEX |
CELO/USDT | $0.07858 | $31,545.96 | 10:57:12 02/04/2026 |
| 50 |  Bitget |
CELO/USDT | $0.07919 | $30,558.68 | 10:54:08 02/04/2026 |
| 51 |  LeveX |
CELO/USDT | $0.07838 | $29,483.31 | 11:00:15 02/04/2026 |
| 52 | DigiFinex |
CELO/USDT | $0.07869 | $27,471.29 | 11:00:11 02/04/2026 |
| 53 |  BitDelta |
CELO/USDT | $0.07858 | $22,232.63 | 11:00:11 02/04/2026 |
| 54 |  BlockFin |
CELO/USDT | $0.07858 | $19,534.03 | 11:00:15 02/04/2026 |
| 55 |  BitKan |
CELO/USDT | $0.07871 | $19,191.12 | 11:00:08 02/04/2026 |
| 56 |  KuCoin |
CELO/USDT | $0.07858 | $18,426.30 | 10:54:18 02/04/2026 |
| 57 | KuCoin |
CELO/USDT | $0.07878 | $17,683.21 | 10:56:23 02/04/2026 |
| 58 | Gate |
CELO/USDT | $0.07853 | $15,674.50 | 10:56:54 02/04/2026 |
| 59 |  Kraken |
CELO/USD | $0.07850 | $14,604.60 | 10:59:23 02/04/2026 |
| 60 |  Tothemoon |
CELO/USDT | $0.07849 | $9,316.85 | 11:00:12 02/04/2026 |
| 61 |  Bitop |
CELO/USDT | $0.07859 | $7,914.71 | 11:00:12 02/04/2026 |
| 62 | Uniswap v3 (Celo) |
CELO/UBE | $0.07864 | $6,709.36 | 10:00:09 02/04/2026 |
| 63 |  ONUS Pro |
CELO/VNDC | $0.07913 | $6,470.57 | 20:12:15 28/03/2026 |
| 64 |  Dzengi.com |
CELO/USD | $0.07850 | $6,415.55 | 11:00:11 02/04/2026 |
| 65 |  BVOX |
CELO/USDT | $0.07873 | $6,380.53 | 10:57:12 02/04/2026 |
| 66 | Bitrue |
CELO/USDT | $0.07798 | $6,363.86 | 10:57:08 02/04/2026 |
| 67 |  Bitvavo |
CELO/EUR | $0.07974 | $5,846.38 | 10:57:11 02/04/2026 |
| 68 | Uniswap v3 (Celo) |
CELO/CREAL | $0.07869 | $3,918.70 | 10:43:32 02/04/2026 |
| 69 |  Korbit |
CELO/KRW | $0.08076 | $3,887.51 | 10:54:07 02/04/2026 |
| 70 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.07868 | $3,302.05 | 10:50:40 02/04/2026 |
| 71 |  CoinEx |
CELO/USDT | $0.07858 | $3,299.53 | 10:59:53 02/04/2026 |
| 72 |  Ubeswap |
CELO/mCUSD | $0.07828 | $3,168.74 | 10:43:07 02/04/2026 |
| 73 | Binance |
CELO/BTC | $0.07923 | $2,914.82 | 10:56:52 02/04/2026 |
| 74 |  XBO.com |
CELO/USDT | $0.07859 | $2,370.28 | 11:00:10 02/04/2026 |
| 75 |  BloFin |
CELO/USDT | $0.07847 | $2,116.25 | 10:57:16 02/04/2026 |
| 76 |  Indodax |
CELO/IDR | $0.07992 | $1,490.96 | 10:59:23 02/04/2026 |
| 77 |  Coinone |
CELO/KRW | $0.08033 | $1,113.79 | 10:58:54 02/04/2026 |
| 78 |  CoinDCX |
CELO/INR | $0.08332 | $1,011.69 | 10:57:07 02/04/2026 |
| 79 | CoinDCX |
CELO/USDT | $0.07877 | $999.94 | 10:57:07 02/04/2026 |
| 80 | Ubeswap |
CELO/mCEUR | $0.07864 | $798.05 | 10:42:57 02/04/2026 |
| 81 |  SushiSwap (Celo) |
WETH/CELO | $2,093.61 | $786.66 | 10:43:27 02/04/2026 |
| 82 |  Binance TH |
CELO/USDT | $0.07858 | $714.67 | 10:57:11 02/04/2026 |
| 83 | Ubeswap |
CELO/CUSD | $0.07857 | $680.17 | 10:44:13 02/04/2026 |
| 84 |  TRIV |
CELO/IDR | $0.07886 | $462.57 | 11:00:16 02/04/2026 |
| 85 | TRIV |
CELO/USDT | $0.07869 | $461.47 | 11:00:16 02/04/2026 |
| 86 | Uniswap v3 (Celo) |
JMPT/CELO | $0.6409 | $453.35 | 10:44:16 02/04/2026 |
| 87 |  Flipster |
CELO/USDT | $0.07908 | $389.68 | 11:00:15 02/04/2026 |
| 88 |  PrimeXBT |
CELO/USDT | $0.07898 | $335.25 | 11:00:15 02/04/2026 |
| 89 |  Tokocrypto |
CELO/USDT | $0.07857 | $248.46 | 10:57:12 02/04/2026 |
| 90 |  Mento |
CELO/CUSD | $0.4492 | $120.45 | 10:57:12 02/04/2026 |
| 91 |  Bit2Me |
CELO/EUR | $0.08169 | $82.15 | 10:57:08 02/04/2026 |
| 92 | Bitcoiva |
CELO/INR | $0.07965 | $79.87 | 11:00:08 02/04/2026 |
| 93 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07862 | $75.92 | 10:44:17 02/04/2026 |
| 94 | Uniswap v3 (Celo) |
CELO/KNOX | $0.07864 | $64.00 | 10:44:15 02/04/2026 |
| 95 | OKX |
CELO/USD | $0.08281 | $58.20 | 10:56:54 02/04/2026 |
| 96 |  CEX.IO |
CELO/USD | $0.07867 | $30.85 | 10:57:08 02/04/2026 |
| 97 | CEX.IO |
CELO/USDT | $0.07877 | $26.25 | 10:57:08 02/04/2026 |
| 98 |  Ndax |
CELO/CAD | $0.08124 | $21.56 | 11:00:11 02/04/2026 |
| 99 | Ubeswap |
CELO/G$ | $0.07900 | $18.27 | 10:42:44 02/04/2026 |
| 100 |  Bitfinex |
CELO/USDT | $0.08313 | $10.58 | 10:59:23 02/04/2026 |
| 101 |  Binance.US |
CELO/USDT | $0.09738 | $10.57 | 04:35:53 02/04/2026 |
| 102 |  WazirX |
CELO/USDT | $0.08199 | $6.01 | 11:00:10 02/04/2026 |
| 103 | SushiSwap (Celo) |
CELO/CUSD | $0.07874 | $6.00 | 10:44:19 02/04/2026 |
| 104 | Ubeswap |
WETH/CELO | $2,085.82 | $5.80 | 10:20:24 02/04/2026 |
| 105 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07913 | $2.40 | 09:45:35 02/04/2026 |
| 106 | SushiSwap (Celo) |
CELO/USDC | $0.07887 | $2.33 | 10:43:08 02/04/2026 |
| 107 | Bitfinex |
CELO/USD | $0.07544 | $2.27 | 10:59:23 02/04/2026 |
| 108 | Uniswap v3 (Celo) |
CELO/USDC | $0.07895 | $2.14 | 10:20:29 02/04/2026 |
| 109 |  Unocoin |
CELO/INR | $0.3430 | $2.13 | 10:54:10 02/04/2026 |
| 110 |  Coinmetro |
CELO/USDT | $0.1000 | $1.64 | 11:00:13 02/04/2026 |
| 111 | Ubeswap |
MOO/CELO | $0.0003484 | $1.50 | 10:51:26 02/04/2026 |
| 112 |  ChangeNOW |
CELO/BTC | $0.07855 | $1.48 | 11:00:10 02/04/2026 |
| 113 | Ubeswap |
CELO/CREAL | $0.07925 | $0.8005 | 10:18:50 02/04/2026 |
| 114 |  Rhea Finance |
CELO/WNEAR | $0.08231 | $0.5951 | 00:44:10 01/04/2026 |
| 115 | SushiSwap (Celo) |
CELO/SUSHI | $0.07864 | $0.4601 | 09:21:27 02/04/2026 |
| 116 |  ZebPay |
CELO/INR | $0.08280 | $0.4057 | 10:57:09 02/04/2026 |
| 117 | Ubeswap |
CELO/UBE | $0.07991 | $0.3500 | 10:44:36 01/04/2026 |
| 118 |  Bitkub |
CELO/THB | $0.07884 | $0.3047 | 10:54:11 02/04/2026 |
| 119 | Ubeswap |
PLASTIK/CELO | $0.0001070 | $0.1430 | 09:27:45 02/04/2026 |
| 120 |  Crypto.com Exchange |
CELO/USD | $0.08324 | $0.08000 | 10:33:18 02/04/2026 |
| 121 | Uniswap v3 (Celo) |
CELO/USDT | $0.08082 | $0.07383 | 05:49:30 02/04/2026 |
| 122 | Uniswap v3 (Celo) |
USDC(WormHole)/CELO | $0.9518 | $0.01732 | 03:32:54 02/04/2026 |
| 123 |  HitBTC |
CELO/BTC | $0.07370 | $0 | 11:00:11 02/04/2026 |
| 124 | HitBTC |
CELO/USDT | $0.08093 | $0 | 11:00:11 02/04/2026 |
| 125 | Upbit |
CELO/BTC | $0.08261 | $0 | 10:56:54 02/04/2026 |
| 126 |  LATOKEN |
CELO/USDT | $0.07882 | $0 | 16:39:07 01/04/2026 |
| 127 |  NovaDAX |
CELO/BRL | $0.08303 | $0 | 10:57:07 02/04/2026 |
| 128 |  Mandala Exchange |
CELO/USDT | $0.08091 | $0 | 10:57:11 02/04/2026 |
| 129 |  Giottus |
CELO/INR | $0.07932 | $0 | 10:54:09 02/04/2026 |
| 130 | Giottus |
CELO/USDT | $0.07899 | $0 | 10:54:09 02/04/2026 |
| 131 |  Gleec BTC |
CELO/USDT | $0.08093 | $0 | 11:00:09 02/04/2026 |
| 132 |  LCX Exchange |
CELO/EUR | $0.2885 | $0 | 10:57:09 02/04/2026 |
| 133 | Ubeswap |
CELO/SUSHI | $0.07864 | $0 | 09:21:24 02/04/2026 |
| 134 | Ubeswap |
CELO/USDT | $0.08039 | $0 | 09:13:45 02/04/2026 |
| 135 | Ubeswap |
MCO2/CELO | $0.04818 | $0 | 09:14:20 02/04/2026 |
| 136 | SushiSwap (Celo) |
CELO/CEUR | $0.08023 | $0 | 09:13:41 02/04/2026 |
| 137 | SushiSwap (Celo) |
CELO/SOURCE | $0.07864 | $0 | 09:15:46 02/04/2026 |
| 138 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07983 | $0 | 18:27:58 01/04/2026 |
| 139 | Uniswap v3 (Celo) |
CELO/G$ | $0.08275 | $0 | 06:20:25 02/04/2026 |
| 140 | Uniswap v3 (Celo) |
CELO/USDC | $0.08074 | $0 | 09:21:20 02/04/2026 |
| 141 | ONUS Pro |
CELO/USDT | $0.07866 | $0 | 11:00:16 02/04/2026 |
| 142 | ONUS Pro |
CELO/VNDC | $0.07863 | $0 | 11:00:16 02/04/2026 |
| 143 |  Gate US |
CELO/USDT | $0.07855 | $0 | 11:00:08 02/04/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 02/04/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,680,856 với tỷ giá $0.07847.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.