Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.4219 | $3,590,541 | 01:54:15 20/08/2026 | |
| 2 | CELO/USDT | $0.2169 | $1,572,686 | 02:00:16 20/08/2026 | |
| 3 | CELO/USDT | $0.06034 | $834,082 | 01:45:12 20/08/2026 | |
| 4 | CELO/USDT | $0.06037 | $783,543 | 01:54:16 20/08/2026 | |
| 5 | CELO/USDT | $0.05998 | $664,779 | 01:57:16 20/08/2026 | |
| 6 | CELO/USDT | $0.06029 | $593,331 | 01:57:16 20/08/2026 | |
| 7 | CELO/USDT | $0.06009 | $365,778 | 01:57:15 20/08/2026 | |
| 8 | CELO/USDT | $0.06031 | $310,744 | 01:45:17 20/08/2026 | |
| 9 | CELO/USDT | $0.06038 | $210,261 | 01:57:08 20/08/2026 | |
| 10 | CELO/USDT | $0.06041 | $195,054 | 01:48:17 20/08/2026 | |
| 11 | CELO/USDT | $0.06021 | $193,006 | 02:00:17 20/08/2026 | |
| 12 | CELO/USDT | $0.06035 | $191,164 | 01:45:11 20/08/2026 | |
| 13 | CELO/USDT | $0.06048 | $180,555 | 01:57:11 20/08/2026 | |
| 14 | CELO/USDT | $0.05999 | $178,261 | 02:00:08 20/08/2026 | |
| 15 | CELO/USDT | $0.06028 | $177,916 | 01:56:24 20/08/2026 | |
| 16 | CELO/USDT | $0.06025 | $146,374 | 02:00:15 20/08/2026 | |
| 17 | CELO/USDT | $0.06032 | $146,365 | 01:54:16 20/08/2026 | |
| 18 | CELO/USDT | $0.06039 | $108,666 | 01:56:42 20/08/2026 | |
| 19 | CELO/USDT | $0.06048 | $106,359 | 01:57:18 20/08/2026 | |
| 20 | CELO/USDT | $0.06028 | $95,896.42 | 01:57:16 20/08/2026 | |
| 21 | CELO/KRW | $0.05972 | $94,987.99 | 01:56:53 20/08/2026 | |
| 22 | CELO/USDT | $0.06038 | $92,407.95 | 01:57:10 20/08/2026 | |
| 23 | CELO/USDC | $0.06036 | $91,291.36 | 01:54:26 20/08/2026 | |
| 24 | CELO/USDT | $0.06038 | $74,691.70 | 01:59:32 20/08/2026 | |
| 25 | CELO/USDT | $0.06041 | $72,557.93 | 01:57:08 20/08/2026 | |
| 26 | CELO/USDT | $0.06039 | $69,382.42 | 01:57:12 20/08/2026 | |
| 27 | CELO/USDT | $0.06022 | $66,859.78 | 02:00:17 20/08/2026 | |
| 28 | CELO/USDT | $0.06029 | $66,051.75 | 01:57:19 20/08/2026 | |
| 29 | CELO/USDT | $0.06033 | $61,791.55 | 02:00:09 20/08/2026 | |
| 30 | CELO/USDT | $0.06038 | $57,551.10 | 01:57:09 20/08/2026 | |
| 31 | CELO/USDT | $0.06039 | $55,403.03 | 01:56:23 20/08/2026 | |
| 32 | CELO/USDT | $0.06045 | $54,327.69 | 01:57:09 20/08/2026 | |
| 33 | CELO/USDT | $0.06046 | $54,323.89 | 01:54:14 20/08/2026 | |
| 34 | CELO/USDT | $0.06039 | $50,817.39 | 02:00:07 20/08/2026 | |
| 35 | CELO/USDT | $0.06025 | $44,527.39 | 02:00:15 20/08/2026 | |
| 36 | CELO/USDT | $0.06051 | $33,711.99 | 01:54:09 20/08/2026 | |
| 37 | CELO/USDT | $0.06049 | $30,901.93 | 01:48:11 20/08/2026 | |
| 38 | CELO/USDT | $0.06045 | $28,042.40 | 01:54:08 20/08/2026 | |
| 39 | CELO/USDC | $0.06200 | $24,943.82 | 01:57:12 20/08/2026 | |
| 40 | CELO/USDT | $0.06039 | $23,677.55 | 02:00:07 20/08/2026 | |
| 41 | CELO/USDT | $0.06043 | $23,594.29 | 01:57:09 20/08/2026 | |
| 42 | CELO/USDT | $0.06008 | $20,318.29 | 01:54:19 20/08/2026 | |
| 43 | CELO/USDT | $0.06017 | $18,755.87 | 02:00:16 20/08/2026 | |
| 44 | CELO/USDC | $0.06043 | $16,868.01 | 01:48:27 20/08/2026 | |
| 45 | CELO/KRW | $0.05995 | $16,574.12 | 01:59:54 20/08/2026 | |
| 46 | CELO/USDT | $0.06019 | $16,544.61 | 02:00:15 20/08/2026 | |
| 47 | CGLD/USD | $0.06060 | $15,952.72 | 01:56:29 20/08/2026 | |
| 48 | CELO/USD | $0.06050 | $14,092.49 | 01:59:54 20/08/2026 | |
| 49 | CELO/USDT | $0.06040 | $12,893.39 | 01:55:05 20/08/2026 | |
| 50 | CELO/TRY | $0.05998 | $11,892.78 | 01:56:42 20/08/2026 | |
| 51 | CELO/USDT | $0.06025 | $9,411.24 | 01:54:20 20/08/2026 | |
| 52 | CELO/TRY | $0.05998 | $8,447.96 | 01:57:13 20/08/2026 | |
| 53 | CELO/USDT | $0.06033 | $8,421.76 | 01:57:08 20/08/2026 | |
| 54 | CELO/USDT | $0.06032 | $6,338.74 | 02:00:07 20/08/2026 | |
| 55 | CELO/USDT | $0.06048 | $5,905.95 | 01:57:10 20/08/2026 | |
| 56 | CELO/USDT | $0.06039 | $5,864.15 | 01:57:09 20/08/2026 | |
| 57 | CELO/USDT | $0.06036 | $5,092.17 | 01:58:31 20/08/2026 | |
| 58 | CELO/CUSD | $0.06041 | $4,496.64 | 01:49:53 20/08/2026 | |
| 59 | CELO/USDT | $0.06038 | $4,157.35 | 01:57:26 20/08/2026 | |
| 60 | CELO/USDT | $0.06059 | $2,611.20 | 02:00:07 20/08/2026 | |
| 61 | CELO/INR | $0.06290 | $2,425.41 | 02:00:12 20/08/2026 | |
| 62 | CELO/USDT | $0.06041 | $2,096.91 | 01:59:23 20/08/2026 | |
| 63 | CELO/USDT | $0.06045 | $1,682.05 | 01:56:54 20/08/2026 | |
| 64 | CELO/USDC | $0.06035 | $1,605.05 | 01:58:41 20/08/2026 | |
| 65 | WETH/CELO | $2,029.05 | $1,573.12 | 00:55:35 20/08/2026 | |
| 66 | CELO/USDT | $0.06038 | $1,503.19 | 01:56:23 20/08/2026 | |
| 67 | CELO/mCUSD | $0.06149 | $1,464.68 | 00:39:59 20/08/2026 | |
| 68 | CELO/USD | $0.06052 | $1,361.37 | 01:57:07 20/08/2026 | |
| 69 | CELO/USDGLO | $0.06032 | $1,196.51 | 01:49:50 20/08/2026 | |
| 70 | CELO/USDT | $0.05998 | $1,073.43 | 01:57:12 20/08/2026 | |
| 71 | CELO/USDT | $0.06039 | $993.79 | 02:00:12 20/08/2026 | |
| 72 | CELO/EUR | $0.06040 | $967.98 | 01:57:11 20/08/2026 | |
| 73 | CELO/KRW | $0.05874 | $832.14 | 01:48:08 20/08/2026 | |
| 74 | CELO/USD | $0.06042 | $722.67 | 01:56:53 20/08/2026 | |
| 75 | CELO/UBE | $0.06043 | $657.63 | 20:04:35 19/08/2026 | |
| 76 | CELO/EUR | $0.06059 | $494.91 | 01:57:08 20/08/2026 | |
| 77 | CELO/USDT | $0.06064 | $485.99 | 01:59:53 20/08/2026 | |
| 78 | CELO/CUSD | $0.06048 | $352.74 | 01:04:44 20/08/2026 | |
| 79 | CELO/KRW | $0.05849 | $340.17 | 01:59:53 20/08/2026 | |
| 80 | CELO/THB | $0.05782 | $285.49 | 01:57:07 20/08/2026 | |
| 81 | CELO/mCEUR | $0.06043 | $273.93 | 00:19:59 20/08/2026 | |
| 82 | CELO/IDR | $0.06067 | $269.40 | 01:59:24 20/08/2026 | |
| 83 | JMPT/CELO | $0.5342 | $231.28 | 23:57:29 19/08/2026 | |
| 84 | CELO/USDT | $0.06047 | $205.74 | 01:51:10 20/08/2026 | |
| 85 | CELO/USDT | $0.06028 | $196.51 | 01:57:14 20/08/2026 | |
| 86 | CELO/CUSD | $0.4493 | $92.55 | 01:57:10 20/08/2026 | |
| 87 | CELO/IDR | $0.06045 | $84.68 | 02:00:10 20/08/2026 | |
| 88 | CELO/USDT | $0.06033 | $84.46 | 02:00:10 20/08/2026 | |
| 89 | CELO/INR | $0.06385 | $51.52 | 02:00:07 20/08/2026 | |
| 90 | CELO/USDT | $0.05999 | $32.51 | 02:00:15 20/08/2026 | |
| 91 | CELO/USD | $0.06150 | $26.22 | 01:59:23 20/08/2026 | |
| 92 | CELO/CAD | $0.05938 | $26.15 | 01:57:08 20/08/2026 | |
| 93 | CELO/KNOX | $0.06043 | $25.72 | 01:18:07 20/08/2026 | |
| 94 | CELO/USDT | $0.06033 | $23.73 | 02:00:07 20/08/2026 | |
| 95 | CELO/USDT | $0.06041 | $20.73 | 01:57:07 20/08/2026 | |
| 96 | CELO/CREAL | $0.06045 | $17.46 | 00:32:12 20/08/2026 | |
| 97 | CELO/USDT | $0.06039 | $11.18 | 01:57:11 20/08/2026 | |
| 98 | CELO/CEUR | $0.06089 | $10.42 | 22:49:40 19/08/2026 | |
| 99 | CELO/G$ | $0.06193 | $10.04 | 01:22:58 20/08/2026 | |
| 100 | CELO/USD | $0.05945 | $9.99 | 03:24:18 18/08/2026 | |
| 101 | CELO/USDT | $0.06444 | $9.37 | 01:57:08 20/08/2026 | |
| 102 | CELO/USDT | $0.06041 | $8.12 | 01:59:54 20/08/2026 | |
| 103 | CELO/BTC | $0.06034 | $6.59 | 01:56:53 20/08/2026 | |
| 104 | WETH/CELO | $1,998.19 | $6.14 | 00:11:59 20/08/2026 | |
| 105 | CELO/CUSD | $0.06060 | $5.73 | 23:15:15 19/08/2026 | |
| 106 | CELO/USDT | $0.06026 | $4.84 | 02:01:03 20/08/2026 | |
| 107 | CELO/INR | $0.3349 | $2.08 | 02:00:12 20/08/2026 | |
| 108 | CELO/CUSD | $0.06020 | $1.42 | 22:27:35 19/08/2026 | |
| 109 | CELO/USDC | $0.06056 | $0.9302 | 00:57:01 20/08/2026 | |
| 110 | CELO/CEUR | $0.06030 | $0.7213 | 22:27:47 19/08/2026 | |
| 111 | MOO/CELO | $0.0001453 | $0.2096 | 09:09:13 18/08/2026 | |
| 112 | CELO/USDT | $0.05957 | $0.04999 | 22:27:48 19/08/2026 | |
| 113 | CELO/BTC | $0.07744 | $0 | 01:57:08 20/08/2026 | |
| 114 | CELO/USDT | $0.06061 | $0 | 01:57:08 20/08/2026 | |
| 115 | CELO/INR | $0.06346 | $0 | 02:00:10 20/08/2026 | |
| 116 | CELO/USDT | $0.07088 | $0 | 02:00:16 20/08/2026 | |
| 117 | CELO/USDT | $0.05899 | $0 | 02:00:08 20/08/2026 | |
| 118 | CELO/USDT | $0.06061 | $0 | 01:54:08 20/08/2026 | |
| 119 | CELO/INR | $0.07136 | $0 | 02:00:08 20/08/2026 | |
| 120 | CELO/USDT | $0.06033 | $0 | 02:00:08 20/08/2026 | |
| 121 | CELO/USDT | $0.06062 | $0 | 02:00:07 20/08/2026 | |
| 122 | CELO/USDT | $0.06039 | $0 | 01:57:08 20/08/2026 | |
| 123 | CELO/USD | $0.06020 | $0 | 02:00:07 20/08/2026 | |
| 124 | CELO/USDT | $0.06031 | $0 | 02:00:07 20/08/2026 | |
| 125 | CELO/USDC | $0.06024 | $0 | 02:00:16 20/08/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:15 20/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,590,541 với tỷ giá $0.4219.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.