Vốn hóa: $2,181,221,059,969 Khối lượng (24h): $56,246,068,347 Tiền ảo: 38,453 Sàn giao dịch: 963 Thị phần: BTC: 58.6%, ETH: 10.3%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4216 $3,587,910 17:48:15 04/08/2026
2 BitDelta BitDelta CELO/USDT $0.06064 $2,328,616 18:00:08 04/08/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,585 18:00:16 04/08/2026
4 Binance Binance CELO/USDT $0.06047 $910,477 17:54:17 04/08/2026
5 CoinUp.io CoinUp.io CELO/USDT $0.06053 $814,448 17:57:11 04/08/2026
6 YEX YEX CELO/USDT $0.05994 $657,044 18:00:16 04/08/2026
7 Toobit Toobit CELO/USDT $0.06049 $562,039 17:57:19 04/08/2026
8 IBIT Global IBIT Global CELO/USDT $0.06043 $436,321 18:00:17 04/08/2026
9 Bybit Bybit CELO/USDT $0.06045 $397,214 17:54:17 04/08/2026
10 CoinUp.io CoinUp.io CELO/USDT $0.06048 $312,965 17:57:18 04/08/2026
11 HTX HTX CELO/USDT $0.06283 $242,207 17:59:24 04/08/2026
12 CRMClick CRMClick CELO/USDT $0.06213 $242,200 17:57:11 04/08/2026
13 Bitbaby Bitbaby CELO/USDT $0.06042 $155,778 18:00:16 04/08/2026
14 MEXC MEXC CELO/USDT $0.06043 $150,642 17:57:16 04/08/2026
15 Phemex Phemex CELO/USDT $0.06033 $140,204 17:57:11 04/08/2026
16 Bitbase Bitbase CELO/USDT $0.06054 $138,421 17:57:09 04/08/2026
17 Upbit Upbit CELO/KRW $0.06031 $135,552 17:56:54 04/08/2026
18 Hyperliquid Hyperliquid CELO/USDC $0.06048 $130,938 17:57:26 04/08/2026
19 Bitbase Bitbase CELO/USDT $0.06049 $129,719 17:57:18 04/08/2026
20 Bitrue Bitrue CELO/USDT $0.06044 $119,726 17:57:16 04/08/2026
21 Bybit Bybit CELO/USDT $0.06046 $119,241 17:54:11 04/08/2026
22 Zoomex Zoomex CELO/USDT $0.06045 $119,130 17:57:15 04/08/2026
23 Binance Binance CELO/USDT $0.06050 $118,745 17:56:54 04/08/2026
24 DigiFinex DigiFinex CELO/USDT $0.06054 $91,239.25 18:00:16 04/08/2026
25 WhiteBIT WhiteBIT CELO/USDT $0.06067 $84,508.10 17:54:08 04/08/2026
26 Cofinex Cofinex CELO/USDT $0.06040 $79,809.88 18:00:17 04/08/2026
27 Pionex Pionex CELO/USDT $0.06053 $65,744.04 17:57:10 04/08/2026
28 OKX OKX CELO/USDT $0.06061 $64,509.94 17:56:54 04/08/2026
29 Phemex Phemex CELO/USDT $0.06048 $64,266.60 17:57:16 04/08/2026
30 BTCC BTCC CELO/USDT $0.06050 $59,383.75 17:57:09 04/08/2026
31 Picol Picol CELO/USDT $0.06054 $58,017.58 18:00:08 04/08/2026
32 MEXC MEXC CELO/USDT $0.06056 $57,521.11 17:54:08 04/08/2026
33 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06053 $54,787.19 17:59:57 04/08/2026
34 LBank LBank CELO/USDT $0.06050 $54,014.89 17:57:11 04/08/2026
35 EasiCoin EasiCoin CELO/USDT $0.06044 $51,941.30 18:00:16 04/08/2026
36 Cofinex Cofinex CELO/USDT $0.06049 $50,137.74 18:00:11 04/08/2026
37 SuperEx SuperEx CELO/USDT $0.06061 $36,020.24 18:00:10 04/08/2026
38 Ourbit Ourbit CELO/USDT $0.06064 $35,818.26 17:57:14 04/08/2026
39 KCEX KCEX CELO/USDT $0.06054 $27,442.27 17:57:10 04/08/2026
40 Bitrue Bitrue CELO/USDC $0.05999 $25,208.51 17:57:10 04/08/2026
41 BYDFi BYDFi CELO/USDT $0.06054 $25,193.28 18:00:07 04/08/2026
42 TxFlow TxFlow CELO/USDC $0.06052 $22,047.06 17:54:40 04/08/2026
43 Bitget Bitget CELO/USDT $0.06057 $20,752.77 17:54:54 04/08/2026
44 LeveX LeveX CELO/USDT $0.06031 $18,708.54 18:00:16 04/08/2026
45 Binance Binance CELO/TRY $0.06041 $17,974.45 17:56:54 04/08/2026
46 KuCoin KuCoin CELO/USDT $0.06015 $16,161.54 17:54:19 04/08/2026
47 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06050 $15,941.41 17:56:29 04/08/2026
48 BitKan BitKan CELO/USDT $0.06061 $14,254.75 18:00:08 04/08/2026
49 BlockFin BlockFin CELO/USDT $0.06044 $14,251.39 18:00:15 04/08/2026
50 Binance TR Binance TR CELO/TRY $0.06041 $14,216.84 17:57:12 04/08/2026
51 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06060 $13,318.28 17:56:45 04/08/2026
52 Bithumb Bithumb CELO/KRW $0.06021 $12,449.56 17:59:54 04/08/2026
53 Gate Gate CELO/USDT $0.06030 $10,939.08 17:54:20 04/08/2026
54 WEEX WEEX CELO/USDT $0.06050 $8,123.51 17:57:08 04/08/2026
55 KuCoin KuCoin CELO/USDT $0.06043 $7,664.25 17:56:54 04/08/2026
56 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06046 $6,877.72 17:59:42 04/08/2026
57 EasiCoin EasiCoin CELO/USDT $0.06052 $6,196.42 18:00:09 04/08/2026
58 DigiFinex DigiFinex CELO/USDT $0.06054 $6,047.34 18:00:08 04/08/2026
59 Indodax Indodax CELO/IDR $0.05977 $3,446.68 17:59:24 04/08/2026
60 XBO.com XBO.com CELO/USDT $0.06056 $3,410.29 17:57:09 04/08/2026
61 Gate Gate CELO/USDT $0.06036 $3,276.18 17:56:55 04/08/2026
62 Bitcoiva Bitcoiva CELO/INR $0.06322 $2,519.78 18:00:08 04/08/2026
63 CoinEx CoinEx CELO/USDT $0.06061 $2,355.89 17:59:23 04/08/2026
64 BloFin BloFin CELO/USDT $0.06044 $2,115.17 17:57:16 04/08/2026
65 Bitvavo Bitvavo CELO/EUR $0.06063 $2,022.93 17:57:12 04/08/2026
66 Dzengi.com Dzengi.com CELO/USD $0.06030 $1,812.00 18:00:11 04/08/2026
67 Binance TH Binance TH CELO/USDT $0.06050 $1,777.20 17:57:10 04/08/2026
68 Kraken Kraken CELO/USD $0.06060 $1,497.68 17:59:54 04/08/2026
69 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5375 $1,286.30 17:56:05 04/08/2026
70 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06042 $1,059.23 16:44:43 04/08/2026
71 Bitcoiva Bitcoiva CELO/USDT $0.06044 $1,039.17 18:00:08 04/08/2026
72 Bitrue Bitrue CELO/USDT $0.05993 $903.40 17:57:10 04/08/2026
73 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06051 $756.91 17:30:37 04/08/2026
74 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06050 $736.35 17:58:41 04/08/2026
75 Variational Variational CELO/USDC $0.06042 $721.47 18:03:17 04/08/2026
76 Ubeswap Ubeswap CELO/mCUSD $0.06051 $549.62 16:56:34 04/08/2026
77 LATOKEN LATOKEN CELO/USDT $0.06058 $510.68 17:48:11 04/08/2026
78 Bitkub Bitkub CELO/THB $0.06049 $429.38 17:57:10 04/08/2026
79 Tothemoon Tothemoon CELO/USDT $0.06064 $357.54 18:00:12 04/08/2026
80 OKX OKX CELO/USD $0.06037 $242.56 17:56:54 04/08/2026
81 Ubeswap Ubeswap CELO/CUSD $0.06074 $167.76 16:56:34 04/08/2026
82 Bit2Me Bit2Me CELO/EUR $0.06033 $137.88 17:57:10 04/08/2026
83 Tokocrypto Tokocrypto CELO/USDT $0.06050 $132.01 17:57:08 04/08/2026
84 Ubeswap Ubeswap CELO/mCEUR $0.06051 $125.72 16:56:34 04/08/2026
85 TRIV TRIV CELO/IDR $0.06077 $107.57 18:00:10 04/08/2026
86 TRIV TRIV CELO/USDT $0.06060 $107.18 18:00:10 04/08/2026
87 Mento Mento CELO/CUSD $0.4489 $92.67 17:57:10 04/08/2026
88 CoinDCX CoinDCX CELO/INR $0.06448 $90.68 18:00:08 04/08/2026
89 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,876.27 $89.99 16:27:57 04/08/2026
90 CoinDCX CoinDCX CELO/USDT $0.06051 $73.68 18:00:08 04/08/2026
91 Coinone Coinone CELO/KRW $0.06155 $35.14 17:59:53 04/08/2026
92 CEX.IO CEX.IO CELO/USDT $0.06066 $29.63 17:57:07 04/08/2026
93 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.06079 $29.58 07:30:17 04/08/2026
94 CEX.IO CEX.IO CELO/USD $0.06067 $21.89 17:57:07 04/08/2026
95 Ubeswap Ubeswap CELO/G$ $0.06124 $12.87 16:40:57 04/08/2026
96 Binance.US Binance.US CELO/USDT $0.06972 $12.23 12:09:07 04/08/2026
97 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06065 $11.03 09:18:49 04/08/2026
98 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06051 $10.58 16:12:54 04/08/2026
99 Coinmetro Coinmetro CELO/USDT $0.06440 $9.38 18:00:11 04/08/2026
100 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06051 $7.71 11:09:18 04/08/2026
101 Korbit Korbit CELO/KRW $0.07331 $6.99 17:57:09 04/08/2026
102 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06076 $5.76 07:56:19 04/08/2026
103 ZebPay ZebPay CELO/INR $0.06443 $2.58 18:00:11 04/08/2026
104 Unocoin Unocoin CELO/INR $0.3357 $2.08 18:00:10 04/08/2026
105 Bitfinex Bitfinex CELO/USDT $0.06216 $1.49 17:59:23 04/08/2026
106 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.06184 $0.6700 17:33:43 29/07/2026
107 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06091 $0.4542 07:55:56 04/08/2026
108 Bitfinex Bitfinex CELO/USD $0.06238 $0.3948 17:59:23 04/08/2026
109 PrimeXBT PrimeXBT CELO/USDT $0.06094 $0.3656 18:00:16 04/08/2026
110 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06070 $0.3344 09:02:27 04/08/2026
111 Ubeswap Ubeswap WETH/CELO $1,857.85 $0.3149 16:56:34 04/08/2026
112 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06051 $0.2901 08:04:17 04/08/2026
113 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06231 $0.2383 07:57:54 03/08/2026
114 Ubeswap Ubeswap MOO/CELO $0.0001474 $0.2049 08:03:01 04/08/2026
115 Ubeswap Ubeswap CELO/CREAL $0.06183 $0.1855 07:51:58 04/08/2026
116 Ndax Ndax CELO/CAD $0.06196 $0.04337 18:00:09 04/08/2026
117 HitBTC HitBTC CELO/BTC $0.07218 $0 17:54:10 04/08/2026
118 HitBTC HitBTC CELO/USDT $0.06813 $0 17:54:10 04/08/2026
119 Upbit Upbit CELO/BTC $0.06279 $0 17:56:23 04/08/2026
120 BitMart BitMart CELO/USDT $0.07083 $0 18:00:16 04/08/2026
121 WazirX WazirX CELO/USDT $0.06393 $0 18:00:08 04/08/2026
122 Mandala Exchange Mandala Exchange CELO/USDT $0.06812 $0 18:00:07 04/08/2026
123 Giottus Giottus CELO/INR $0.07153 $0 17:57:12 04/08/2026
124 Giottus Giottus CELO/USDT $0.06051 $0 17:57:12 04/08/2026
125 Gleec BTC Gleec BTC CELO/USDT $0.06812 $0 18:00:08 04/08/2026
126 ADEN ADEN CELO/USDT $0.06028 $0 18:03:56 04/08/2026
127 Gate US Gate US CELO/USDT $0.06060 $0 18:00:11 04/08/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:48:15 04/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,587,910 với tỷ giá $0.4216.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.6 trên 1010 đánh giá