Vốn hóa: $2,190,296,094,693 Khối lượng (24h): $67,928,771,098 Tiền ảo: 38,044 Sàn giao dịch: 947 Thị phần: BTC: 58.5%, ETH: 9.5%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4215 $3,587,605 07:48:15 23/06/2026
2 Aivora Exchange Aivora Exchange CELO/USDT $0.2167 $1,571,247 08:00:16 23/06/2026
3 BitDelta BitDelta CELO/USDT $0.06382 $1,253,690 08:00:11 23/06/2026
4 Binance Binance CELO/USDT $0.06336 $814,480 07:54:16 23/06/2026
5 Coinlocally Coinlocally CELO/USDT $0.06292 $651,706 07:57:17 23/06/2026
6 YEX YEX CELO/USDT $0.06293 $641,076 08:00:16 23/06/2026
7 CoinUp.io CoinUp.io CELO/USDT $0.06320 $639,000 07:48:10 23/06/2026
8 Toobit Toobit CELO/USDT $0.06334 $548,036 07:57:16 23/06/2026
9 Ju.com Ju.com CELO/USDT $0.06358 $444,811 08:00:16 23/06/2026
10 Phemex Phemex CELO/USDT $0.06342 $231,827 07:57:09 23/06/2026
11 LATOKEN LATOKEN CELO/USDT $0.06312 $227,574 07:57:09 23/06/2026
12 Bitbaby Bitbaby CELO/USDT $0.06358 $224,056 08:00:15 23/06/2026
13 HTX HTX CELO/USDT $0.06383 $213,946 07:59:24 23/06/2026
14 CoinUp.io CoinUp.io CELO/USDT $0.06316 $201,689 07:48:17 23/06/2026
15 IBIT Global IBIT Global CELO/USDT $0.06357 $198,209 08:00:17 23/06/2026
16 DigiFinex DigiFinex CELO/USDT $0.06363 $178,956 08:00:17 23/06/2026
17 Upbit Upbit CELO/KRW $0.06205 $167,357 07:56:53 23/06/2026
18 Binance Binance CELO/USDT $0.06340 $157,236 07:56:42 23/06/2026
19 Hyperliquid Hyperliquid CELO/USD $0.06335 $142,411 07:57:26 23/06/2026
20 Bitrue Bitrue CELO/USDT $0.06342 $117,530 07:57:17 23/06/2026
21 WhiteBIT WhiteBIT CELO/USDT $0.06336 $114,262 07:57:09 23/06/2026
22 Ourbit Ourbit CELO/USDT $0.06334 $105,072 07:54:07 23/06/2026
23 MEXC MEXC CELO/USDT $0.06340 $102,559 07:57:16 23/06/2026
24 OKX OKX CELO/USDT $0.06345 $83,998.91 07:56:23 23/06/2026
25 BTCC BTCC CELO/USDT $0.06340 $79,934.36 07:57:09 23/06/2026
26 Pionex Pionex CELO/USDT $0.06342 $76,841.12 07:57:08 23/06/2026
27 Picol Picol CELO/USDT $0.06363 $67,817.27 08:00:11 23/06/2026
28 Bybit Bybit CELO/USDT $0.06340 $62,447.11 07:54:10 23/06/2026
29 MEXC MEXC CELO/USDT $0.06324 $60,459.45 07:45:08 23/06/2026
30 LBank LBank CELO/USDT $0.06340 $60,363.12 07:57:08 23/06/2026
31 XBO.com XBO.com CELO/USDT $0.06360 $59,815.09 08:00:11 23/06/2026
32 Gate Gate CELO/USDT $0.06322 $48,265.08 07:56:54 23/06/2026
33 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06363 $46,848.29 07:59:03 23/06/2026
34 SuperEx SuperEx CELO/USDT $0.06369 $46,817.97 08:00:09 23/06/2026
35 Zoomex Zoomex CELO/USDT $0.06338 $44,512.89 07:57:16 23/06/2026
36 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06358 $37,507.05 07:59:01 23/06/2026
37 WOO X Pro WOO X Pro CELO/USDT $0.06359 $34,863.85 08:00:16 23/06/2026
38 BYDFi BYDFi CELO/USDT $0.06353 $34,087.78 08:00:10 23/06/2026
39 KCEX KCEX CELO/USDT $0.06347 $29,764.86 07:57:12 23/06/2026
40 WEEX WEEX CELO/USDT $0.06340 $28,487.24 07:57:10 23/06/2026
41 Bithumb Bithumb CELO/KRW $0.06196 $28,460.62 07:59:53 23/06/2026
42 BlockFin BlockFin CELO/USDT $0.06343 $27,142.17 08:00:15 23/06/2026
43 Bitrue Bitrue CELO/USDC $0.06398 $26,398.74 07:57:09 23/06/2026
44 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06360 $21,772.30 07:59:10 23/06/2026
45 LeveX LeveX CELO/USDT $0.06361 $18,894.52 08:00:15 23/06/2026
46 Bitget Bitget CELO/USDT $0.06311 $12,718.84 07:54:09 23/06/2026
47 Gate Gate CELO/USDT $0.06322 $9,623.52 07:54:19 23/06/2026
48 KuCoin KuCoin CELO/USDT $0.06323 $9,151.26 07:57:19 23/06/2026
49 BitKan BitKan CELO/USDT $0.06344 $8,618.07 08:00:12 23/06/2026
50 DigiFinex DigiFinex CELO/USDT $0.06322 $8,123.13 07:57:07 23/06/2026
51 Binance Binance CELO/TRY $0.06339 $7,963.24 07:56:54 23/06/2026
52 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06365 $5,687.85 07:58:15 23/06/2026
53 Binance TR Binance TR CELO/TRY $0.06339 $5,669.22 07:57:10 23/06/2026
54 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06300 $4,941.32 07:56:59 23/06/2026
55 Bit2Me Bit2Me CELO/EUR $0.06285 $4,287.06 07:57:10 23/06/2026
56 Kraken Kraken CELO/EUR $0.06285 $4,271.52 07:59:54 23/06/2026
57 Kraken Kraken CELO/USD $0.06320 $4,100.31 07:59:24 23/06/2026
58 KuCoin KuCoin CELO/USDT $0.06342 $3,206.56 07:56:23 23/06/2026
59 BloFin BloFin CELO/USDT $0.06322 $3,109.70 07:57:16 23/06/2026
60 BVOX BVOX CELO/USDT $0.09325 $3,048.31 07:57:09 23/06/2026
61 Bitcoiva Bitcoiva CELO/INR $0.06671 $2,651.87 08:00:08 23/06/2026
62 CoinEx CoinEx CELO/USDT $0.06358 $2,264.97 07:59:53 23/06/2026
63 Ubeswap Ubeswap CELO/mCUSD $0.06324 $2,108.41 07:58:15 23/06/2026
64 Bitvavo Bitvavo CELO/EUR $0.06300 $1,991.67 07:57:13 23/06/2026
65 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06357 $1,455.39 07:59:03 23/06/2026
66 Bitrue Bitrue CELO/USDT $0.06292 $1,376.13 07:57:09 23/06/2026
67 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06333 $1,187.73 03:58:04 23/06/2026
68 Bitcoiva Bitcoiva CELO/USDT $0.06333 $1,008.43 08:00:08 23/06/2026
69 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5559 $949.48 07:45:54 23/06/2026
70 Korbit Korbit CELO/KRW $0.06349 $890.40 07:54:11 23/06/2026
71 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06360 $810.88 07:58:17 23/06/2026
72 Ubeswap Ubeswap CELO/CUSD $0.06354 $521.45 07:58:15 23/06/2026
73 Ubeswap Ubeswap CELO/mCEUR $0.06333 $513.01 07:58:05 23/06/2026
74 CoinDCX CoinDCX CELO/INR $0.06877 $457.58 08:00:08 23/06/2026
75 Flipster Flipster CELO/USDT $0.06367 $416.37 16:00:17 22/06/2026
76 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,773.70 $379.32 07:58:10 23/06/2026
77 Tothemoon Tothemoon CELO/USDT $0.06303 $323.75 08:00:12 23/06/2026
78 Ubeswap Ubeswap CELO/OLAS $0.06333 $149.27 21:12:42 22/06/2026
79 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.06347 $143.63 06:21:22 23/06/2026
80 TRIV TRIV CELO/IDR $0.06382 $119.96 08:00:14 23/06/2026
81 TRIV TRIV CELO/USDT $0.06356 $119.45 08:00:14 23/06/2026
82 Mento Mento CELO/CUSD $0.4490 $96.93 07:57:08 23/06/2026
83 Coinone Coinone CELO/KRW $0.06269 $87.71 07:57:53 23/06/2026
84 Indodax Indodax CELO/IDR $0.06369 $63.20 07:59:23 23/06/2026
85 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06333 $43.07 07:57:39 23/06/2026
86 CoinDCX CoinDCX CELO/USDT $0.06356 $40.17 08:00:08 23/06/2026
87 CEX.IO CEX.IO CELO/USDT $0.06346 $26.84 07:54:08 23/06/2026
88 Bitfinex Bitfinex CELO/USDT $0.06315 $23.11 07:59:54 23/06/2026
89 CEX.IO CEX.IO CELO/USD $0.06358 $20.03 07:54:08 23/06/2026
90 OKX OKX CELO/USD $0.06311 $12.17 07:56:54 23/06/2026
91 Coinmetro Coinmetro CELO/USDT $0.06439 $9.98 08:00:08 23/06/2026
92 Bitfinex Bitfinex CELO/USD $0.06255 $9.97 07:59:24 23/06/2026
93 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06299 $8.08 07:44:37 23/06/2026
94 Ubeswap Ubeswap CELO/G$ $0.06333 $5.91 05:28:15 23/06/2026
95 Binance.US Binance.US CELO/USDT $0.05428 $5.85 03:24:23 20/06/2026
96 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06312 $2.64 04:49:29 23/06/2026
97 Unocoin Unocoin CELO/INR $0.3380 $2.09 07:57:08 23/06/2026
98 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.06362 $1.62 07:26:04 23/06/2026
99 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06311 $1.46 04:47:13 23/06/2026
100 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06387 $0.6516 03:46:15 23/06/2026
101 Ubeswap Ubeswap WETH/CELO $1,770.20 $0.6296 05:29:28 23/06/2026
102 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06374 $0.4083 23:03:40 22/06/2026
103 Ubeswap Ubeswap CELO/CREAL $0.06431 $0.3726 04:18:26 22/06/2026
104 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.06431 $0.3415 04:37:35 22/06/2026
105 Ubeswap Ubeswap MOO/CELO $0.0001514 $0.2054 04:10:15 22/06/2026
106 HitBTC HitBTC CELO/BTC $0.07901 $0 07:57:13 23/06/2026
107 HitBTC HitBTC CELO/USDT $0.09038 $0 07:57:13 23/06/2026
108 Upbit Upbit CELO/BTC $0.06666 $0 07:56:53 23/06/2026
109 ZebPay ZebPay CELO/INR $0.06867 $0 07:57:07 23/06/2026
110 Bitkub Bitkub CELO/THB $0.06611 $0 07:57:09 23/06/2026
111 Mandala Exchange Mandala Exchange CELO/USDT $0.09038 $0 08:00:13 23/06/2026
112 Tokocrypto Tokocrypto CELO/USDT $0.06340 $0 07:57:09 23/06/2026
113 Giottus Giottus CELO/INR $0.08400 $0 07:36:12 23/06/2026
114 Giottus Giottus CELO/USDT $0.06303 $0 07:36:12 23/06/2026
115 Gleec BTC Gleec BTC CELO/USDT $0.09039 $0 08:00:07 23/06/2026
116 LCX Exchange LCX Exchange CELO/EUR $0.2857 $0 08:00:08 23/06/2026
117 Binance TH Binance TH CELO/USDT $0.06340 $0 07:57:07 23/06/2026
118 Dzengi.com Dzengi.com CELO/USD $0.06260 $0 08:00:11 23/06/2026
119 Gate US Gate US CELO/USDT $0.06356 $0 08:00:11 23/06/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:48:15 23/06/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,587,605 với tỷ giá $0.4215.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.9 trên 1008 đánh giá