Vốn hóa: $2,184,190,113,766 Khối lượng (24h): $57,304,842,831 Tiền ảo: 39,223 Sàn giao dịch: 967 Thị phần: BTC: 58.5%, ETH: 10.5%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4216 $3,588,073 20:54:15 12/08/2026
2 BitDelta BitDelta CELO/USDT $0.06224 $2,312,753 20:57:07 12/08/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,510 21:00:16 12/08/2026
4 CoinUp.io CoinUp.io CELO/USDT $0.06216 $984,124 20:57:08 12/08/2026
5 YEX YEX CELO/USDT $0.06194 $651,797 20:57:16 12/08/2026
6 Toobit Toobit CELO/USDT $0.06210 $532,017 20:57:17 12/08/2026
7 CoinUp.io CoinUp.io CELO/USDT $0.06209 $363,967 20:57:16 12/08/2026
8 IBIT Global IBIT Global CELO/USDT $0.06201 $312,239 21:00:17 12/08/2026
9 EasiCoin EasiCoin CELO/USDT $0.06201 $233,136 21:00:15 12/08/2026
10 Bitbase Bitbase CELO/USDT $0.06212 $193,841 20:57:18 12/08/2026
11 Bitbase Bitbase CELO/USDT $0.06217 $188,957 20:57:11 12/08/2026
12 Phemex Phemex CELO/USDT $0.06214 $150,209 20:57:13 12/08/2026
13 Bitbaby Bitbaby CELO/USDT $0.06208 $133,908 20:57:16 12/08/2026
14 MEXC MEXC CELO/USDT $0.06206 $128,730 20:57:16 12/08/2026
15 Hyperliquid Hyperliquid CELO/USDC $0.06211 $123,615 20:57:26 12/08/2026
16 WhiteBIT WhiteBIT CELO/USDT $0.06232 $110,399 20:51:11 12/08/2026
17 Bitrue Bitrue CELO/USDT $0.06204 $108,040 20:57:17 12/08/2026
18 Biconomy.com Biconomy.com CELO/USDT $0.06217 $83,208.59 20:57:11 12/08/2026
19 Upbit Upbit CELO/KRW $0.06197 $82,994.63 20:56:23 12/08/2026
20 Binance Binance CELO/USDT $0.06217 $82,822.87 20:56:42 12/08/2026
21 CRMClick CRMClick CELO/USDT $0.06214 $79,300.28 20:57:12 12/08/2026
22 HTX HTX CELO/USDT $0.06214 $79,294.89 20:59:25 12/08/2026
23 DigiFinex DigiFinex CELO/USDT $0.06204 $70,666.76 21:00:16 12/08/2026
24 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06222 $67,994.59 20:54:48 12/08/2026
25 MEXC MEXC CELO/USDT $0.06217 $60,945.11 20:57:11 12/08/2026
26 LBank LBank CELO/USDT $0.06213 $60,018.86 20:57:11 12/08/2026
27 Phemex Phemex CELO/USDT $0.06212 $46,903.56 20:57:16 12/08/2026
28 Zoomex Zoomex CELO/USDT $0.06211 $45,736.77 20:57:16 12/08/2026
29 Pionex Pionex CELO/USDT $0.06224 $41,900.06 20:57:07 12/08/2026
30 BTCC BTCC CELO/USDT $0.06217 $41,412.32 20:57:12 12/08/2026
31 Picol Picol CELO/USDT $0.06224 $36,955.85 21:00:08 12/08/2026
32 OKX OKX CELO/USDT $0.06221 $35,881.80 20:56:24 12/08/2026
33 SuperEx SuperEx CELO/USDT $0.06214 $29,282.06 20:57:12 12/08/2026
34 Bybit Bybit CELO/USDT $0.06226 $28,833.21 20:54:09 12/08/2026
35 Ourbit Ourbit CELO/USDT $0.06214 $25,344.47 20:57:11 12/08/2026
36 Bitrue Bitrue CELO/USDC $0.06299 $24,329.70 20:57:09 12/08/2026
37 KCEX KCEX CELO/USDT $0.06219 $23,257.10 20:57:09 12/08/2026
38 Bithumb Bithumb CELO/KRW $0.06195 $20,744.48 20:59:53 12/08/2026
39 KuCoin KuCoin CELO/USDT $0.06204 $20,661.92 20:54:18 12/08/2026
40 BYDFi BYDFi CELO/USDT $0.06224 $17,656.09 20:57:07 12/08/2026
41 LeveX LeveX CELO/USDT $0.06193 $17,094.00 21:00:15 12/08/2026
42 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06220 $14,632.83 20:56:59 12/08/2026
43 BlockFin BlockFin CELO/USDT $0.06204 $14,354.75 20:54:15 12/08/2026
44 TxFlow TxFlow CELO/USDC $0.06209 $11,442.28 20:57:26 12/08/2026
45 Gate Gate CELO/USDT $0.06237 $7,147.01 20:54:19 12/08/2026
46 WEEX WEEX CELO/USDT $0.06217 $6,459.67 20:57:10 12/08/2026
47 Bitget Bitget CELO/USDT $0.06227 $6,387.53 20:55:04 12/08/2026
48 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06220 $6,017.12 20:54:29 12/08/2026
49 EasiCoin EasiCoin CELO/USDT $0.06215 $5,786.16 21:00:07 12/08/2026
50 Tokocrypto Tokocrypto CELO/USDT $0.06217 $5,235.11 20:57:11 12/08/2026
51 Binance Binance CELO/TRY $0.06217 $4,913.43 20:56:42 12/08/2026
52 DigiFinex DigiFinex CELO/USDT $0.06224 $4,149.13 21:00:11 12/08/2026
53 KuCoin KuCoin CELO/USDT $0.06224 $4,077.96 20:47:23 12/08/2026
54 BitKan BitKan CELO/USDT $0.06232 $3,800.85 21:00:09 12/08/2026
55 Kraken Kraken CELO/USD $0.06210 $3,748.46 20:59:24 12/08/2026
56 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06221 $3,667.42 20:48:56 12/08/2026
57 Dzengi.com Dzengi.com CELO/USD $0.06210 $3,284.39 21:00:11 12/08/2026
58 Binance TR Binance TR CELO/TRY $0.06217 $3,227.40 20:57:11 12/08/2026
59 BloFin BloFin CELO/USDT $0.06204 $3,213.47 20:54:24 12/08/2026
60 PointPay PointPay CELO/USDT $0.06226 $3,074.76 20:57:08 12/08/2026
61 Variational Variational CELO/USDC $0.06217 $3,005.45 21:03:15 12/08/2026
62 Bitcoiva Bitcoiva CELO/INR $0.06494 $2,508.96 21:00:08 12/08/2026
63 CoinEx CoinEx CELO/USDT $0.06235 $2,224.39 20:59:53 12/08/2026
64 XBO.com XBO.com CELO/USDT $0.06233 $1,858.61 20:57:10 12/08/2026
65 Gate Gate CELO/USDT $0.06233 $1,294.12 20:56:54 12/08/2026
66 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06220 $1,266.15 18:00:19 12/08/2026
67 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06224 $1,188.30 20:48:59 12/08/2026
68 Bitcoiva Bitcoiva CELO/USDT $0.06214 $1,124.60 21:00:08 12/08/2026
69 Ubeswap Ubeswap CELO/mCUSD $0.06220 $957.87 16:00:08 12/08/2026
70 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06219 $920.75 20:59:15 12/08/2026
71 Bitrue Bitrue CELO/USDT $0.06194 $680.85 20:57:09 12/08/2026
72 Bitvavo Bitvavo CELO/EUR $0.06216 $655.97 20:57:08 12/08/2026
73 OKX OKX CELO/USD $0.06225 $602.10 20:56:54 12/08/2026
74 Tothemoon Tothemoon CELO/USDT $0.06214 $576.80 21:00:15 12/08/2026
75 Bit2Me Bit2Me CELO/EUR $0.06227 $468.11 20:57:07 12/08/2026
76 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5021 $331.43 20:46:14 12/08/2026
77 Ubeswap Ubeswap CELO/mCEUR $0.06220 $228.95 15:52:00 12/08/2026
78 Ubeswap Ubeswap CELO/CUSD $0.06209 $200.44 15:52:17 12/08/2026
79 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.06098 $199.97 09:51:19 08/08/2026
80 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,884.14 $192.38 16:00:23 12/08/2026
81 Indodax Indodax CELO/IDR $0.06236 $125.75 20:59:53 12/08/2026
82 CoinDCX CoinDCX CELO/INR $0.06366 $121.50 21:00:07 12/08/2026
83 Mento Mento CELO/CUSD $0.4491 $95.29 20:57:07 12/08/2026
84 TRIV TRIV CELO/IDR $0.06236 $74.26 20:57:13 12/08/2026
85 TRIV TRIV CELO/USDT $0.06217 $74.01 20:57:13 12/08/2026
86 Ndax Ndax CELO/CAD $0.06037 $63.63 21:00:07 12/08/2026
87 Binance TH Binance TH CELO/USDT $0.06217 $59.89 20:57:07 12/08/2026
88 Binance.US Binance.US CELO/USDT $0.06193 $50.71 14:29:23 11/08/2026
89 CEX.IO CEX.IO CELO/USDT $0.06227 $48.20 20:57:12 12/08/2026
90 Bitfinex Bitfinex CELO/USDT $0.06236 $38.39 20:59:53 12/08/2026
91 CoinDCX CoinDCX CELO/USDT $0.06217 $33.24 21:00:07 12/08/2026
92 PrimeXBT PrimeXBT CELO/USDT $0.06194 $32.33 16:06:16 12/08/2026
93 CEX.IO CEX.IO CELO/USD $0.06238 $19.46 20:57:12 12/08/2026
94 Bitfinex Bitfinex CELO/USD $0.06133 $18.28 20:59:53 12/08/2026
95 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06220 $14.56 10:00:24 12/08/2026
96 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06229 $14.37 12:25:27 12/08/2026
97 Korbit Korbit CELO/KRW $0.06205 $9.93 20:57:07 12/08/2026
98 Coinmetro Coinmetro CELO/USDT $0.06440 $9.64 21:00:07 12/08/2026
99 Ubeswap Ubeswap CELO/G$ $0.06378 $8.75 20:55:04 12/08/2026
100 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06226 $4.85 08:58:30 12/08/2026
101 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06252 $3.89 10:16:13 12/08/2026
102 Ubeswap Ubeswap CELO/CREAL $0.06416 $2.24 04:49:48 11/08/2026
103 Unocoin Unocoin CELO/INR $0.3356 $2.08 21:00:10 12/08/2026
104 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06249 $1.81 14:47:30 12/08/2026
105 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06228 $0.7329 13:39:51 12/08/2026
106 Ubeswap Ubeswap WETH/CELO $1,882.71 $0.6096 21:52:07 11/08/2026
107 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06249 $0.3755 21:51:06 11/08/2026
108 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06279 $0.01429 16:25:50 09/08/2026
109 Ubeswap Ubeswap MOO/CELO $0.0001549 $0.01250 04:31:11 12/08/2026
110 HitBTC HitBTC CELO/BTC $0.07228 $0 21:00:07 12/08/2026
111 HitBTC HitBTC CELO/USDT $0.06813 $0 21:00:07 12/08/2026
112 Coinone Coinone CELO/KRW $0.07066 $0 20:59:23 12/08/2026
113 Upbit Upbit CELO/BTC $0.06191 $0 20:56:53 12/08/2026
114 ZebPay ZebPay CELO/INR $0.06575 $0 20:54:07 12/08/2026
115 LATOKEN LATOKEN CELO/USDT $0.06247 $0 20:57:12 12/08/2026
116 BitMart BitMart CELO/USDT $0.07083 $0 21:00:16 12/08/2026
117 WazirX WazirX CELO/USDT $0.06094 $0 21:00:08 12/08/2026
118 Bitkub Bitkub CELO/THB $0.06204 $0 20:57:12 12/08/2026
119 Mandala Exchange Mandala Exchange CELO/USDT $0.06813 $0 20:57:07 12/08/2026
120 Giottus Giottus CELO/INR $0.07153 $0 19:51:08 12/08/2026
121 Giottus Giottus CELO/USDT $0.06228 $0 19:51:08 12/08/2026
122 Gleec BTC Gleec BTC CELO/USDT $0.06813 $0 21:00:09 12/08/2026
123 ADEN ADEN CELO/USDT $0.06237 $0 21:03:57 12/08/2026
124 Gate US Gate US CELO/USDT $0.06219 $0 21:00:07 12/08/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:15 12/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,073 với tỷ giá $0.4216.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.6 trên 1010 đánh giá