Vốn hóa: $2,177,703,676,343 Khối lượng (24h): $84,945,642,363 Tiền ảo: 37,718 Sàn giao dịch: 947 Thị phần: BTC: 58.3%, ETH: 9.3%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank CELO/USDT $0.06045 $11,672,145 17:57:16 08/06/2026
2 Koinbay Koinbay CELO/USDT $0.4217 $3,588,837 17:57:15 08/06/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,621 18:00:15 08/06/2026
4 Binance Binance CELO/USDT $0.06058 $961,228 17:54:16 08/06/2026
5 CoinUp.io CoinUp.io CELO/USDT $0.06059 $691,856 17:57:13 08/06/2026
6 Coinlocally Coinlocally CELO/USDT $0.05995 $659,990 18:00:16 08/06/2026
7 YEX YEX CELO/USDT $0.05994 $654,511 18:00:16 08/06/2026
8 Toobit Toobit CELO/USDT $0.06054 $551,822 17:57:16 08/06/2026
9 WhiteBIT WhiteBIT CELO/USDT $0.06055 $519,895 17:54:15 08/06/2026
10 HTX HTX CELO/USDT $0.06426 $353,617 17:59:24 08/06/2026
11 CoinUp.io CoinUp.io CELO/USDT $0.06051 $274,876 17:57:18 08/06/2026
12 IBIT Global IBIT Global CELO/USDT $0.06070 $236,380 18:00:17 08/06/2026
13 Binance Binance CELO/USDT $0.06066 $215,122 17:56:42 08/06/2026
14 Bitbaby Bitbaby CELO/USDT $0.06071 $209,509 18:00:15 08/06/2026
15 Bitrue Bitrue CELO/USDT $0.06045 $179,934 17:57:16 08/06/2026
16 Phemex Phemex CELO/USDT $0.06065 $171,973 17:57:08 08/06/2026
17 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06078 $157,008 17:59:51 08/06/2026
18 DigiFinex DigiFinex CELO/USDT $0.06074 $142,625 18:00:16 08/06/2026
19 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06072 $142,562 17:59:38 08/06/2026
20 Hyperliquid Hyperliquid CELO/USD $0.06052 $119,377 17:57:27 08/06/2026
21 BTCC BTCC CELO/USDT $0.06065 $107,561 17:57:08 08/06/2026
22 Pionex Pionex CELO/USDT $0.06065 $107,547 17:57:08 08/06/2026
23 WhiteBIT WhiteBIT CELO/USDT $0.06066 $104,951 17:54:07 08/06/2026
24 Upbit Upbit CELO/KRW $0.05930 $104,061 17:56:23 08/06/2026
25 Picol Picol CELO/USDT $0.06085 $94,406.07 18:00:08 08/06/2026
26 OKX OKX CELO/USDT $0.06061 $84,494.22 17:56:54 08/06/2026
27 Cofinex Cofinex CELO/USDT $0.06045 $76,127.86 18:00:15 08/06/2026
28 Zoomex Zoomex CELO/USDT $0.06056 $70,365.81 17:57:15 08/06/2026
29 LBank LBank CELO/USDT $0.06056 $67,166.02 17:57:08 08/06/2026
30 Bybit Bybit CELO/USDT $0.06066 $65,188.33 17:54:12 08/06/2026
31 WOO X Pro WOO X Pro CELO/USDT $0.06074 $62,752.94 18:00:16 08/06/2026
32 XBO.com XBO.com CELO/USDT $0.06082 $59,808.70 18:00:10 08/06/2026
33 Ourbit Ourbit CELO/USDT $0.06075 $58,389.52 17:57:11 08/06/2026
34 MEXC MEXC CELO/USDT $0.06063 $57,810.28 17:57:09 08/06/2026
35 SuperEx SuperEx CELO/USDT $0.06084 $50,411.14 18:00:12 08/06/2026
36 BYDFi BYDFi CELO/USDT $0.06056 $46,447.69 17:54:11 08/06/2026
37 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06074 $44,730.20 17:59:52 08/06/2026
38 KCEX KCEX CELO/USDT $0.06061 $33,285.42 17:57:08 08/06/2026
39 WEEX WEEX CELO/USDT $0.06055 $31,890.36 17:57:09 08/06/2026
40 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06072 $31,387.59 17:59:42 08/06/2026
41 Bitrue Bitrue CELO/USDC $0.06198 $26,968.84 17:57:07 08/06/2026
42 BitDelta BitDelta CELO/USDT $0.06066 $26,256.29 17:54:07 08/06/2026
43 LeveX LeveX CELO/USDT $0.06076 $20,924.37 18:00:16 08/06/2026
44 BlockFin BlockFin CELO/USDT $0.06064 $20,652.13 18:00:15 08/06/2026
45 Binance Binance CELO/TRY $0.06089 $18,049.95 17:56:54 08/06/2026
46 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06040 $17,251.77 17:57:00 08/06/2026
47 KuCoin KuCoin CELO/USDT $0.06045 $16,399.08 17:57:23 08/06/2026
48 Binance TR Binance TR CELO/TRY $0.06089 $11,841.63 17:57:09 08/06/2026
49 LATOKEN LATOKEN CELO/USDT $0.06087 $10,556.37 17:51:10 08/06/2026
50 DigiFinex DigiFinex CELO/USDT $0.06085 $10,365.22 18:00:07 08/06/2026
51 Gate Gate CELO/USDT $0.06053 $10,015.75 17:54:20 08/06/2026
52 Bithumb Bithumb CELO/KRW $0.05888 $9,529.41 17:59:54 08/06/2026
53 BitKan BitKan CELO/USDT $0.06059 $8,262.55 18:00:08 08/06/2026
54 Bitget Bitget CELO/USDT $0.05995 $8,118.61 17:54:11 08/06/2026
55 Kraken Kraken CELO/USD $0.06060 $6,313.70 17:59:24 08/06/2026
56 Bit2Me Bit2Me CELO/EUR $0.06027 $5,127.01 17:57:08 08/06/2026
57 Kraken Kraken CELO/EUR $0.06027 $4,693.32 17:59:54 08/06/2026
58 Ubeswap Ubeswap CELO/mCUSD $0.06144 $4,052.75 17:59:33 08/06/2026
59 BloFin BloFin CELO/USDT $0.06066 $3,434.72 17:54:16 08/06/2026
60 BVOX BVOX CELO/USDT $0.09329 $3,054.53 17:57:11 08/06/2026
61 KuCoin KuCoin CELO/USDT $0.06055 $2,734.71 17:57:18 08/06/2026
62 Bitrue Bitrue CELO/USDT $0.05995 $2,563.32 17:57:07 08/06/2026
63 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06064 $2,552.32 17:59:50 08/06/2026
64 Bitcoiva Bitcoiva CELO/INR $0.06157 $2,325.89 18:00:08 08/06/2026
65 Coinone Coinone CELO/KRW $0.05872 $1,764.52 17:55:53 08/06/2026
66 Bitvavo Bitvavo CELO/EUR $0.06043 $1,556.02 17:57:09 08/06/2026
67 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06061 $1,529.42 17:59:15 08/06/2026
68 Flipster Flipster CELO/USDT $0.06053 $1,298.62 18:00:15 08/06/2026
69 Gate Gate CELO/USDT $0.06061 $1,249.72 17:56:54 08/06/2026
70 Bitcoiva Bitcoiva CELO/USDT $0.06055 $994.43 18:00:08 08/06/2026
71 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5609 $888.70 17:58:34 08/06/2026
72 Ubeswap Ubeswap CELO/mCEUR $0.06060 $882.57 17:59:18 08/06/2026
73 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,631.01 $723.96 17:59:52 08/06/2026
74 Ubeswap Ubeswap CELO/CUSD $0.06070 $701.93 17:59:51 08/06/2026
75 CoinDCX CoinDCX CELO/INR $0.06303 $211.31 18:00:10 08/06/2026
76 TRIV TRIV CELO/IDR $0.06091 $181.99 18:00:10 08/06/2026
77 TRIV TRIV CELO/USDT $0.06075 $181.43 18:00:10 08/06/2026
78 Ubeswap Ubeswap CELO/OLAS $0.06060 $153.41 16:37:54 08/06/2026
79 Tothemoon Tothemoon CELO/USDT $0.06044 $142.00 18:00:15 08/06/2026
80 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.06031 $120.00 17:03:20 08/06/2026
81 Mento Mento CELO/CUSD $0.4490 $92.78 17:57:07 08/06/2026
82 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06060 $64.62 17:45:15 08/06/2026
83 Indodax Indodax CELO/IDR $0.06014 $56.75 17:59:23 08/06/2026
84 Bitkub Bitkub CELO/THB $0.05974 $40.26 17:57:07 08/06/2026
85 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06036 $29.71 17:34:56 08/06/2026
86 Coinmetro Coinmetro CELO/USDT $0.06993 $24.55 18:00:09 08/06/2026
87 CEX.IO CEX.IO CELO/USD $0.06086 $24.35 17:54:10 08/06/2026
88 CEX.IO CEX.IO CELO/USDT $0.06078 $22.76 17:54:10 08/06/2026
89 CoinDCX CoinDCX CELO/USDT $0.06075 $20.10 18:00:10 08/06/2026
90 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06060 $16.79 16:40:06 08/06/2026
91 Ubeswap Ubeswap CELO/G$ $0.06051 $8.14 17:04:53 08/06/2026
92 Bitfinex Bitfinex CELO/USDT $0.06010 $7.31 17:59:23 08/06/2026
93 Ndax Ndax CELO/CAD $0.05953 $6.68 18:00:07 08/06/2026
94 Korbit Korbit CELO/KRW $0.06125 $6.52 17:57:07 08/06/2026
95 Tokocrypto Tokocrypto CELO/USDT $0.06059 $6.31 17:57:08 08/06/2026
96 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06008 $4.28 17:16:55 08/06/2026
97 Ubeswap Ubeswap WETH/CELO $1,630.46 $4.25 15:26:43 08/06/2026
98 PrimeXBT PrimeXBT CELO/USDT $0.05994 $3.78 18:00:16 08/06/2026
99 Bitfinex Bitfinex CELO/USD $0.06031 $3.64 17:59:23 08/06/2026
100 Binance.US Binance.US CELO/USDT $0.05997 $3.60 23:14:53 06/06/2026
101 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.06030 $2.49 16:50:52 08/06/2026
102 Unocoin Unocoin CELO/INR $0.3346 $2.07 18:00:07 08/06/2026
103 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06049 $1.83 08:29:08 08/06/2026
104 Ubeswap Ubeswap MOO/CELO $0.0001433 $1.38 05:14:24 08/06/2026
105 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.05975 $1.25 16:43:42 08/06/2026
106 Ubeswap Ubeswap CELO/CREAL $0.06003 $0.3507 05:14:50 08/06/2026
107 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.06056 $0.3396 16:12:30 07/06/2026
108 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.05945 $0.01096 13:58:03 07/06/2026
109 HitBTC HitBTC CELO/BTC $0.07788 $0 17:54:11 08/06/2026
110 HitBTC HitBTC CELO/USDT $0.09042 $0 17:54:11 08/06/2026
111 Upbit Upbit CELO/BTC $0.06295 $0 17:56:23 08/06/2026
112 ZebPay ZebPay CELO/INR $0.06544 $0 18:00:07 08/06/2026
113 WazirX WazirX CELO/USDT $0.06095 $0 18:00:08 08/06/2026
114 Mandala Exchange Mandala Exchange CELO/USDT $0.09042 $0 18:00:07 08/06/2026
115 Giottus Giottus CELO/INR $0.08338 $0 17:45:10 08/06/2026
116 Giottus Giottus CELO/USDT $0.06056 $0 17:45:10 08/06/2026
117 Gleec BTC Gleec BTC CELO/USDT $0.09042 $0 18:00:07 08/06/2026
118 LCX Exchange LCX Exchange CELO/EUR $0.2881 $0 17:57:07 08/06/2026
119 Binance TH Binance TH CELO/USDT $0.06059 $0 17:57:10 08/06/2026
120 Gate US Gate US CELO/USDT $0.06067 $0 18:00:07 08/06/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:16 08/06/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,672,145 với tỷ giá $0.06045.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.9 trên 1008 đánh giá