Vốn hóa: $2,057,613,953,872 Khối lượng (24h): $100,904,864,518 Tiền ảo: 38,061 Sàn giao dịch: 948 Thị phần: BTC: 58.2%, ETH: 9.1%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance CELO/USDT $0.05949 $5,639,177 11:56:42 26/06/2026
2 Binance Binance CELO/USDT $0.05927 $4,139,426 11:54:16 26/06/2026
3 Koinbay Koinbay CELO/USDT $0.4214 $3,586,109 11:45:15 26/06/2026
4 BTCC BTCC CELO/USDT $0.05936 $2,821,466 11:57:08 26/06/2026
5 Pionex Pionex CELO/USDT $0.05942 $2,521,433 11:57:12 26/06/2026
6 Picol Picol CELO/USDT $0.05931 $2,220,434 12:00:10 26/06/2026
7 Ju.com Ju.com CELO/USDT $0.05927 $1,962,577 12:00:16 26/06/2026
8 Aivora Exchange Aivora Exchange CELO/USDT $0.2167 $1,570,737 12:00:17 26/06/2026
9 Ourbit Ourbit CELO/USDT $0.05941 $1,509,079 11:51:12 26/06/2026
10 BitDelta BitDelta CELO/USDT $0.05952 $1,325,356 11:57:08 26/06/2026
11 Ourbit Ourbit CELO/USDT $0.05934 $1,231,506 11:57:16 26/06/2026
12 LBank LBank CELO/USDT $0.05950 $1,212,814 11:57:08 26/06/2026
13 BYDFi BYDFi CELO/USDT $0.05932 $1,043,060 11:54:07 26/06/2026
14 IBIT Global IBIT Global CELO/USDT $0.05925 $1,030,452 12:00:17 26/06/2026
15 Coinlocally Coinlocally CELO/USDT $0.05892 $926,369 12:00:16 26/06/2026
16 YEX YEX CELO/USDT $0.05891 $905,561 12:00:16 26/06/2026
17 Toobit Toobit CELO/USDT $0.05934 $898,492 11:57:15 26/06/2026
18 WhiteBIT WhiteBIT CELO/USDT $0.05931 $858,299 11:45:15 26/06/2026
19 SuperEx SuperEx CELO/USDT $0.05935 $845,078 12:00:09 26/06/2026
20 CoinUp.io CoinUp.io CELO/USDT $0.05948 $819,084 11:57:12 26/06/2026
21 Upbit Upbit CELO/KRW $0.05845 $773,411 11:56:53 26/06/2026
22 CRMClick CRMClick CELO/USDT $0.05942 $684,480 11:54:10 26/06/2026
23 HTX HTX CELO/USDT $0.05951 $681,832 11:59:25 26/06/2026
24 Bybit Bybit CELO/USDT $0.05930 $642,372 11:54:16 26/06/2026
25 Phemex Phemex CELO/USDT $0.05951 $641,204 11:57:12 26/06/2026
26 Bitbaby Bitbaby CELO/USDT $0.05924 $549,239 12:00:15 26/06/2026
27 WEEX WEEX CELO/USDT $0.05949 $499,295 11:57:13 26/06/2026
28 DigiFinex DigiFinex CELO/USDT $0.05931 $442,818 12:00:16 26/06/2026
29 Hyperliquid Hyperliquid CELO/USD $0.05939 $297,051 11:57:26 26/06/2026
30 Binance Binance CELO/TRY $0.05927 $288,798 11:56:54 26/06/2026
31 MEXC MEXC CELO/USDT $0.05936 $286,422 11:57:16 26/06/2026
32 CoinUp.io CoinUp.io CELO/USDT $0.05935 $275,918 11:57:17 26/06/2026
33 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.05941 $274,045 11:58:13 26/06/2026
34 KCEX KCEX CELO/USDT $0.05949 $260,277 11:57:08 26/06/2026
35 OKX OKX CELO/USDT $0.05957 $247,572 11:56:24 26/06/2026
36 Cofinex Cofinex CELO/USDT $0.05927 $241,877 12:00:22 26/06/2026
37 DigiFinex DigiFinex CELO/USDT $0.05932 $227,788 11:54:08 26/06/2026
38 Bitrue Bitrue CELO/USDT $0.05932 $207,352 11:57:17 26/06/2026
39 Zoomex Zoomex CELO/USDT $0.05937 $192,697 11:57:15 26/06/2026
40 Bitunix Bitunix CELO/USDT $0.05936 $186,001 11:57:17 26/06/2026
41 Binance TR Binance TR CELO/TRY $0.05927 $178,615 11:57:09 26/06/2026
42 Bybit Bybit CELO/USDT $0.05944 $168,065 11:54:08 26/06/2026
43 Bitrue Bitrue CELO/USDC $0.05898 $165,313 11:57:12 26/06/2026
44 WOO X Pro WOO X Pro CELO/USDT $0.05924 $145,965 12:00:16 26/06/2026
45 WhiteBIT WhiteBIT CELO/USDT $0.05948 $144,265 11:45:10 26/06/2026
46 Bithumb Bithumb CELO/KRW $0.05843 $119,980 11:59:53 26/06/2026
47 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.05938 $108,745 11:59:23 26/06/2026
48 MEXC MEXC CELO/USDT $0.05959 $98,526.26 11:48:08 26/06/2026
49 Gate Gate CELO/USDT $0.05957 $85,226.12 11:57:19 26/06/2026
50 Bitrue Bitrue CELO/USDT $0.05892 $80,395.62 11:57:12 26/06/2026
51 Kraken Kraken CELO/USD $0.05970 $56,713.20 11:59:24 26/06/2026
52 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.05939 $54,039.33 11:59:27 26/06/2026
53 Gate Gate CELO/USDT $0.05950 $53,910.63 11:56:54 26/06/2026
54 Bitvavo Bitvavo CELO/EUR $0.05997 $43,282.77 11:57:08 26/06/2026
55 BlockFin BlockFin CELO/USDT $0.05921 $41,359.59 12:00:15 26/06/2026
56 LeveX LeveX CELO/USDT $0.05927 $36,566.12 12:00:16 26/06/2026
57 Coinbase Exchange Coinbase Exchange CGLD/USD $0.05920 $32,357.64 11:56:59 26/06/2026
58 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.05946 $31,441.48 11:51:03 26/06/2026
59 Bitget Bitget CELO/USDT $0.05948 $29,862.83 11:54:08 26/06/2026
60 XBO.com XBO.com CELO/USDT $0.05948 $28,607.54 12:00:08 26/06/2026
61 KuCoin KuCoin CELO/USDT $0.05942 $26,377.72 11:57:19 26/06/2026
62 KuCoin KuCoin CELO/USDT $0.05941 $23,652.63 11:59:53 26/06/2026
63 BitKan BitKan CELO/USDT $0.05944 $23,499.24 12:00:08 26/06/2026
64 LATOKEN LATOKEN CELO/USDT $0.05968 $19,977.02 11:57:07 26/06/2026
65 Bit2Me Bit2Me CELO/EUR $0.05984 $11,888.88 11:57:12 26/06/2026
66 Kraken Kraken CELO/EUR $0.05984 $11,664.86 11:59:55 26/06/2026
67 Dzengi.com Dzengi.com CELO/USD $0.05940 $9,293.45 11:57:07 26/06/2026
68 Ubeswap Ubeswap CELO/mCUSD $0.05903 $8,228.80 11:59:27 26/06/2026
69 BloFin BloFin CELO/USDT $0.05922 $7,972.87 11:57:16 26/06/2026
70 CEX.IO CEX.IO CELO/USD $0.05957 $5,894.49 11:57:07 26/06/2026
71 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.05946 $5,224.70 11:51:01 26/06/2026
72 TRIV TRIV CELO/IDR $0.05954 $4,657.34 12:00:10 26/06/2026
73 TRIV TRIV CELO/USDT $0.05936 $4,653.58 12:00:10 26/06/2026
74 Binance TH Binance TH CELO/USDT $0.05949 $4,431.26 11:57:08 26/06/2026
75 BVOX BVOX CELO/USDT $0.09323 $3,047.53 11:57:07 26/06/2026
76 CoinEx CoinEx CELO/USDT $0.05966 $2,622.26 11:59:53 26/06/2026
77 Bitcoiva Bitcoiva CELO/INR $0.06263 $2,503.89 12:00:08 26/06/2026
78 Binance.US Binance.US CELO/USDT $0.05915 $2,045.77 11:59:23 26/06/2026
79 Ubeswap Ubeswap CELO/mCEUR $0.05946 $1,934.73 11:54:01 26/06/2026
80 CoinDCX CoinDCX CELO/INR $0.06396 $1,881.02 11:57:08 26/06/2026
81 Ubeswap Ubeswap CELO/CUSD $0.05946 $1,872.78 11:51:05 26/06/2026
82 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.05954 $1,571.22 11:50:17 26/06/2026
83 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,595.66 $1,566.25 11:11:09 26/06/2026
84 Bitcoiva Bitcoiva CELO/USDT $0.05941 $1,080.21 12:00:08 26/06/2026
85 Ndax Ndax CELO/CAD $0.05989 $1,051.56 12:00:09 26/06/2026
86 Bitkub Bitkub CELO/THB $0.05984 $966.51 11:57:08 26/06/2026
87 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.05946 $808.00 02:00:28 26/06/2026
88 CoinDCX CoinDCX CELO/USDT $0.05948 $794.87 11:57:08 26/06/2026
89 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5200 $770.95 11:47:33 26/06/2026
90 OKX OKX CELO/USD $0.06121 $626.13 11:56:53 26/06/2026
91 Indodax Indodax CELO/IDR $0.06110 $557.99 11:59:25 26/06/2026
92 Coinone Coinone CELO/KRW $0.05827 $474.63 11:59:53 26/06/2026
93 Ubeswap Ubeswap CELO/OLAS $0.05946 $453.31 08:33:58 26/06/2026
94 Tokocrypto Tokocrypto CELO/USDT $0.05950 $432.24 11:57:08 26/06/2026
95 Flipster Flipster CELO/USDT $0.06367 $416.37 16:00:17 22/06/2026
96 Bitfinex Bitfinex CELO/USDT $0.05957 $396.98 11:59:53 26/06/2026
97 Tothemoon Tothemoon CELO/USDT $0.06341 $330.74 12:00:12 26/06/2026
98 PrimeXBT PrimeXBT CELO/USDT $0.05891 $229.57 12:00:16 26/06/2026
99 Bitfinex Bitfinex CELO/USD $0.05893 $219.23 11:59:23 26/06/2026
100 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.05946 $145.66 11:11:09 26/06/2026
101 Mento Mento CELO/CUSD $0.4490 $90.99 11:57:09 26/06/2026
102 Korbit Korbit CELO/KRW $0.06059 $44.79 11:51:09 26/06/2026
103 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.05941 $34.43 10:56:44 26/06/2026
104 CEX.IO CEX.IO CELO/USDT $0.05954 $23.68 11:57:07 26/06/2026
105 Ubeswap Ubeswap CELO/G$ $0.05891 $11.06 11:40:51 26/06/2026
106 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.05958 $10.72 11:11:19 26/06/2026
107 Coinmetro Coinmetro CELO/USDT $0.06437 $9.22 12:00:09 26/06/2026
108 Ubeswap Ubeswap WETH/CELO $1,610.45 $7.81 09:13:46 26/06/2026
109 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.05934 $3.80 10:58:50 26/06/2026
110 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.05961 $3.33 09:12:55 26/06/2026
111 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.05920 $3.27 10:56:49 26/06/2026
112 WazirX WazirX CELO/USDT $0.06191 $2.14 12:00:09 26/06/2026
113 Unocoin Unocoin CELO/INR $0.3381 $2.10 11:57:08 26/06/2026
114 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.05946 $0.8952 20:54:55 25/06/2026
115 Ubeswap Ubeswap CELO/CREAL $0.05944 $0.7741 09:13:42 26/06/2026
116 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06040 $0.7549 21:20:47 25/06/2026
117 Ubeswap Ubeswap MOO/CELO $0.0001412 $0.6229 20:54:21 25/06/2026
118 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.06159 $0.2502 11:12:17 26/06/2026
119 HitBTC HitBTC CELO/BTC $0.07375 $0 11:57:10 26/06/2026
120 HitBTC HitBTC CELO/USDT $0.09036 $0 11:57:10 26/06/2026
121 Upbit Upbit CELO/BTC $0.06524 $0 11:56:53 26/06/2026
122 ZebPay ZebPay CELO/INR $0.06619 $0 12:00:07 26/06/2026
123 Mandala Exchange Mandala Exchange CELO/USDT $0.09036 $0 12:00:15 26/06/2026
124 Giottus Giottus CELO/INR $0.08429 $0 11:27:09 26/06/2026
125 Giottus Giottus CELO/USDT $0.05971 $0 11:27:09 26/06/2026
126 Gleec BTC Gleec BTC CELO/USDT $0.09035 $0 12:00:09 26/06/2026
127 LCX Exchange LCX Exchange CELO/EUR $0.2844 $0 11:57:07 26/06/2026
128 Gate US Gate US CELO/USDT $0.05940 $0 12:00:11 26/06/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:56:42 26/06/2026, cặp giao dịch CELO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,639,177 với tỷ giá $0.05949.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.9 trên 1008 đánh giá