Vốn hóa: $2,220,584,333,935 Khối lượng (24h): $34,770,723,526 Tiền ảo: 38,467 Sàn giao dịch: 966 Thị phần: BTC: 58.8%, ETH: 10.4%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4217 $3,588,858 04:00:15 10/08/2026
2 BitDelta BitDelta CELO/USDT $0.06385 $1,924,418 03:57:08 10/08/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,929 04:03:17 10/08/2026
4 EasiCoin EasiCoin CELO/USDT $0.06370 $900,273 04:03:16 10/08/2026
5 Binance Binance CELO/USDT $0.06371 $854,183 03:54:17 10/08/2026
6 YEX YEX CELO/USDT $0.06295 $758,464 04:03:16 10/08/2026
7 CoinUp.io CoinUp.io CELO/USDT $0.06376 $676,743 03:57:08 10/08/2026
8 Toobit Toobit CELO/USDT $0.06372 $624,649 03:57:16 10/08/2026
9 IBIT Global IBIT Global CELO/USDT $0.06370 $418,926 04:03:17 10/08/2026
10 WhiteBIT WhiteBIT CELO/USDT $0.06355 $353,496 03:57:15 10/08/2026
11 CoinUp.io CoinUp.io CELO/USDT $0.06371 $302,631 03:57:18 10/08/2026
12 HTX HTX CELO/USDT $0.06345 $299,483 03:59:24 10/08/2026
13 CRMClick CRMClick CELO/USDT $0.06345 $299,456 04:00:12 10/08/2026
14 Bitbase Bitbase CELO/USDT $0.06372 $205,627 03:57:17 10/08/2026
15 Bybit Bybit CELO/USDT $0.06370 $205,569 03:54:16 10/08/2026
16 Binance Binance CELO/USDT $0.06376 $203,666 03:56:54 10/08/2026
17 Upbit Upbit CELO/KRW $0.06343 $194,427 03:56:53 10/08/2026
18 Bitbase Bitbase CELO/USDT $0.06377 $192,545 03:57:08 10/08/2026
19 Hyperliquid Hyperliquid CELO/USDC $0.06372 $164,389 03:57:26 10/08/2026
20 Phemex Phemex CELO/USDT $0.06375 $163,710 03:57:08 10/08/2026
21 Bitbaby Bitbaby CELO/USDT $0.06371 $148,733 04:00:15 10/08/2026
22 MEXC MEXC CELO/USDT $0.06371 $116,084 03:57:16 10/08/2026
23 Pionex Pionex CELO/USDT $0.06375 $115,057 03:57:09 10/08/2026
24 Bitrue Bitrue CELO/USDT $0.06385 $113,602 03:57:17 10/08/2026
25 Bitget Bitget CELO/USDT $0.06375 $105,962 03:55:01 10/08/2026
26 KCEX KCEX CELO/USDT $0.06371 $104,159 03:57:15 10/08/2026
27 WhiteBIT WhiteBIT CELO/USDT $0.06381 $103,374 03:57:11 10/08/2026
28 Biconomy.com Biconomy.com CELO/USDT $0.06377 $102,040 03:57:08 10/08/2026
29 BTCC BTCC CELO/USDT $0.06376 $101,839 03:57:08 10/08/2026
30 Picol Picol CELO/USDT $0.06385 $101,396 04:03:10 10/08/2026
31 Cofinex Cofinex CELO/USDT $0.06359 $96,517.95 04:03:17 10/08/2026
32 LBank LBank CELO/USDT $0.06370 $75,522.93 03:57:08 10/08/2026
33 DigiFinex DigiFinex CELO/USDT $0.06385 $75,173.79 04:00:16 10/08/2026
34 Zoomex Zoomex CELO/USDT $0.06369 $61,663.33 03:57:22 10/08/2026
35 SuperEx SuperEx CELO/USDT $0.06375 $56,918.45 04:03:10 10/08/2026
36 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06369 $55,538.82 03:51:08 10/08/2026
37 MEXC MEXC CELO/USDT $0.06376 $53,449.48 03:51:07 10/08/2026
38 Cofinex Cofinex CELO/USDT $0.06377 $50,915.85 04:03:09 10/08/2026
39 Phemex Phemex CELO/USDT $0.06369 $47,828.10 03:57:16 10/08/2026
40 BYDFi BYDFi CELO/USDT $0.06375 $41,214.29 04:03:11 10/08/2026
41 Ourbit Ourbit CELO/USDT $0.06385 $38,213.65 03:51:11 10/08/2026
42 KuCoin KuCoin CELO/USDT $0.06345 $30,997.28 03:57:19 10/08/2026
43 Bybit Bybit CELO/USDT $0.06375 $30,908.55 03:54:08 10/08/2026
44 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06390 $30,694.70 03:56:29 10/08/2026
45 KCEX KCEX CELO/USDT $0.06378 $28,710.93 03:57:11 10/08/2026
46 OKX OKX CELO/USDT $0.06373 $28,441.19 03:56:24 10/08/2026
47 Bitrue Bitrue CELO/USDC $0.06299 $28,114.93 03:57:10 10/08/2026
48 Kraken Kraken CELO/USD $0.06380 $26,878.56 03:59:54 10/08/2026
49 LeveX LeveX CELO/USDT $0.06378 $18,074.99 04:03:15 10/08/2026
50 Bitvavo Bitvavo CELO/EUR $0.06318 $14,031.14 03:57:09 10/08/2026
51 Binance Binance CELO/TRY $0.06373 $13,837.48 03:56:42 10/08/2026
52 Bithumb Bithumb CELO/KRW $0.06327 $13,636.08 03:59:54 10/08/2026
53 Gate Gate CELO/USDT $0.06378 $12,134.59 03:57:19 10/08/2026
54 BlockFin BlockFin CELO/USDT $0.06375 $11,123.88 04:03:15 10/08/2026
55 TxFlow TxFlow CELO/USDC $0.06370 $11,063.46 04:03:28 10/08/2026
56 KuCoin KuCoin CELO/USDT $0.06365 $10,898.91 03:59:23 10/08/2026
57 Gate Gate CELO/USDT $0.06377 $10,523.79 03:59:24 10/08/2026
58 DigiFinex DigiFinex CELO/USDT $0.06385 $8,540.53 04:00:07 10/08/2026
59 Binance TR Binance TR CELO/TRY $0.06373 $7,805.89 03:57:09 10/08/2026
60 EasiCoin EasiCoin CELO/USDT $0.06378 $7,257.73 04:03:09 10/08/2026
61 WEEX WEEX CELO/USDT $0.06376 $6,533.45 03:57:08 10/08/2026
62 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06377 $6,241.87 03:39:06 10/08/2026
63 BitKan BitKan CELO/USDT $0.06379 $4,299.21 04:03:08 10/08/2026
64 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06376 $3,226.82 03:46:33 10/08/2026
65 Dzengi.com Dzengi.com CELO/USD $0.06350 $2,998.36 04:00:20 10/08/2026
66 Bitcoiva Bitcoiva CELO/INR $0.06670 $2,661.09 04:03:09 10/08/2026
67 CoinEx CoinEx CELO/USDT $0.06381 $2,137.95 03:59:53 10/08/2026
68 Kraken Kraken CELO/EUR $0.06395 $1,605.54 03:59:25 10/08/2026
69 Bit2Me Bit2Me CELO/EUR $0.06395 $1,568.35 04:00:08 10/08/2026
70 XBO.com XBO.com CELO/USDT $0.06363 $1,435.93 04:00:10 10/08/2026
71 Bitrue Bitrue CELO/USDT $0.06295 $1,432.29 03:57:10 10/08/2026
72 Bitcoiva Bitcoiva CELO/USDT $0.06375 $1,043.22 04:03:09 10/08/2026
73 Ubeswap Ubeswap CELO/mCUSD $0.06386 $1,018.62 02:13:56 10/08/2026
74 BloFin BloFin CELO/USDT $0.06375 $911.51 04:00:17 10/08/2026
75 Korbit Korbit CELO/KRW $0.06329 $703.76 04:00:11 10/08/2026
76 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06388 $700.02 03:40:30 10/08/2026
77 Tokocrypto Tokocrypto CELO/USDT $0.06376 $668.70 03:57:08 10/08/2026
78 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06376 $655.65 00:32:00 10/08/2026
79 Tothemoon Tothemoon CELO/USDT $0.06355 $613.17 04:03:14 10/08/2026
80 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06376 $573.51 03:02:02 10/08/2026
81 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.4985 $336.85 03:53:50 10/08/2026
82 OKX OKX CELO/USD $0.06364 $333.90 03:56:24 10/08/2026
83 TRIV TRIV CELO/IDR $0.06380 $237.95 04:03:09 10/08/2026
84 TRIV TRIV CELO/USDT $0.06376 $237.69 04:03:09 10/08/2026
85 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.06098 $199.97 09:51:19 08/08/2026
86 Ubeswap Ubeswap CELO/CUSD $0.06388 $185.84 03:40:29 10/08/2026
87 Ubeswap Ubeswap CELO/mCEUR $0.06376 $179.60 23:42:09 09/08/2026
88 Bitkub Bitkub CELO/THB $0.06378 $141.90 04:00:10 10/08/2026
89 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,887.98 $131.97 03:40:29 10/08/2026
90 Variational Variational CELO/USDC $0.06370 $127.33 04:06:16 10/08/2026
91 CoinDCX CoinDCX CELO/INR $0.06819 $107.15 04:03:10 10/08/2026
92 Upbit Upbit CELO/BTC $0.06297 $105.07 03:56:23 10/08/2026
93 PrimeXBT PrimeXBT CELO/USDT $0.06295 $102.80 04:06:16 10/08/2026
94 Mento Mento CELO/CUSD $0.4491 $97.63 04:00:10 10/08/2026
95 Indodax Indodax CELO/IDR $0.06346 $38.36 04:02:23 10/08/2026
96 CEX.IO CEX.IO CELO/USDT $0.06386 $23.11 04:00:12 10/08/2026
97 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06376 $19.97 00:45:56 10/08/2026
98 Bitfinex Bitfinex CELO/USD $0.06009 $18.05 03:59:24 10/08/2026
99 CEX.IO CEX.IO CELO/USD $0.06398 $16.76 04:00:12 10/08/2026
100 Ubeswap Ubeswap CELO/G$ $0.06453 $12.16 03:19:01 10/08/2026
101 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06376 $11.94 15:50:11 09/08/2026
102 Binance.US Binance.US CELO/USDT $0.06974 $11.13 03:59:23 10/08/2026
103 Coinmetro Coinmetro CELO/USDT $0.06441 $9.88 04:03:08 10/08/2026
104 Bitfinex Bitfinex CELO/USDT $0.06128 $9.77 03:59:24 10/08/2026
105 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06364 $4.40 02:56:01 10/08/2026
106 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06347 $3.98 03:31:25 10/08/2026
107 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06367 $3.25 00:09:58 10/08/2026
108 Unocoin Unocoin CELO/INR $0.3362 $2.08 04:03:08 10/08/2026
109 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06371 $1.00 02:07:38 10/08/2026
110 Ubeswap Ubeswap WETH/CELO $1,907.71 $0.5531 11:08:09 09/08/2026
111 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06345 $0.3571 11:26:34 09/08/2026
112 Ubeswap Ubeswap MOO/CELO $0.0001606 $0.2891 02:54:01 10/08/2026
113 Ubeswap Ubeswap CELO/CREAL $0.06253 $0.2023 15:41:30 08/08/2026
114 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06279 $0.01429 16:25:50 09/08/2026
115 HitBTC HitBTC CELO/BTC $0.07375 $0 04:03:11 10/08/2026
116 HitBTC HitBTC CELO/USDT $0.06814 $0 04:03:11 10/08/2026
117 Coinone Coinone CELO/KRW $0.07103 $0 03:56:53 10/08/2026
118 ZebPay ZebPay CELO/INR $0.06774 $0 04:03:10 10/08/2026
119 LATOKEN LATOKEN CELO/USDT $0.06037 $0 12:39:10 07/08/2026
120 BitMart BitMart CELO/USDT $0.07085 $0 04:06:16 10/08/2026
121 WazirX WazirX CELO/USDT $0.06395 $0 04:06:11 10/08/2026
122 Mandala Exchange Mandala Exchange CELO/USDT $0.06814 $0 04:00:08 10/08/2026
123 CoinDCX CoinDCX CELO/USDT $0.06376 $0 04:03:10 10/08/2026
124 Giottus Giottus CELO/INR $0.07167 $0 03:51:07 10/08/2026
125 Giottus Giottus CELO/USDT $0.06375 $0 03:51:07 10/08/2026
126 Ndax Ndax CELO/CAD $0.06308 $0 04:03:13 10/08/2026
127 Gleec BTC Gleec BTC CELO/USDT $0.06814 $0 04:03:07 10/08/2026
128 Binance TH Binance TH CELO/USDT $0.06376 $0 03:57:12 10/08/2026
129 ADEN ADEN CELO/USDT $0.06378 $0 04:06:55 10/08/2026
130 Gate US Gate US CELO/USDT $0.06371 $0 04:03:08 10/08/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:00:15 10/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,858 với tỷ giá $0.4217.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.6 trên 1010 đánh giá