Vốn hóa: $2,196,436,623,191 Khối lượng (24h): $52,288,461,979 Tiền ảo: 39,271 Sàn giao dịch: 968 Thị phần: BTC: 58.7%, ETH: 10.5%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4216 $3,588,340 03:54:15 18/08/2026
2 BitDelta BitDelta CELO/USDT $0.05935 $2,746,094 03:57:08 18/08/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,660 04:03:16 18/08/2026
4 CoinUp.io CoinUp.io CELO/USDT $0.05929 $928,805 03:48:12 18/08/2026
5 Binance Binance CELO/USDT $0.05926 $842,355 03:54:17 18/08/2026
6 YEX YEX CELO/USDT $0.05895 $659,915 04:03:16 18/08/2026
7 Toobit Toobit CELO/USDT $0.05928 $540,956 03:57:18 18/08/2026
8 HTX HTX CELO/USDT $0.06005 $433,947 03:59:24 18/08/2026
9 CRMClick CRMClick CELO/USDT $0.06005 $433,863 03:57:09 18/08/2026
10 WhiteBIT WhiteBIT CELO/USDT $0.05903 $402,781 03:57:15 18/08/2026
11 CoinUp.io CoinUp.io CELO/USDT $0.05922 $340,127 03:48:17 18/08/2026
12 EasiCoin EasiCoin CELO/USDT $0.05931 $295,264 04:03:16 18/08/2026
13 IBIT Global IBIT Global CELO/USDT $0.05930 $204,126 04:03:17 18/08/2026
14 Bitbase Bitbase CELO/USDT $0.05926 $195,598 03:54:23 18/08/2026
15 Bitbase Bitbase CELO/USDT $0.05930 $190,581 03:48:07 18/08/2026
16 Binance Binance CELO/USDT $0.05936 $185,932 03:56:42 18/08/2026
17 Phemex Phemex CELO/USDT $0.05935 $170,132 03:57:12 18/08/2026
18 Bitbaby Bitbaby CELO/USDT $0.05926 $130,145 04:00:16 18/08/2026
19 MEXC MEXC CELO/USDT $0.05921 $128,892 03:57:16 18/08/2026
20 Biconomy.com Biconomy.com CELO/USDT $0.05932 $116,487 03:57:11 18/08/2026
21 Bitrue Bitrue CELO/USDT $0.05945 $103,634 03:57:17 18/08/2026
22 BTCC BTCC CELO/USDT $0.05935 $92,750.03 03:57:09 18/08/2026
23 Pionex Pionex CELO/USDT $0.05935 $92,401.33 03:57:08 18/08/2026
24 Upbit Upbit CELO/KRW $0.05922 $89,081.73 03:56:53 18/08/2026
25 KCEX KCEX CELO/USDT $0.05925 $88,703.92 03:57:15 18/08/2026
26 WhiteBIT WhiteBIT CELO/USDT $0.05937 $86,376.03 03:57:11 18/08/2026
27 Binance.US Binance.US CELO/USDT $0.05195 $83,985.98 03:59:53 18/08/2026
28 Picol Picol CELO/USDT $0.05945 $81,226.63 04:03:11 18/08/2026
29 DigiFinex DigiFinex CELO/USDT $0.05935 $79,901.63 04:00:17 18/08/2026
30 LBank LBank CELO/USDT $0.05922 $76,343.57 03:57:10 18/08/2026
31 Hyperliquid Hyperliquid CELO/USDC $0.05931 $76,006.88 03:57:26 18/08/2026
32 Cofinex Cofinex CELO/USDT $0.05930 $75,776.22 04:03:17 18/08/2026
33 Zoomex Zoomex CELO/USDT $0.05926 $70,073.91 03:57:16 18/08/2026
34 SuperEx SuperEx CELO/USDT $0.05936 $69,533.25 04:00:09 18/08/2026
35 MEXC MEXC CELO/USDT $0.05932 $60,358.19 03:57:11 18/08/2026
36 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.05930 $49,122.46 03:58:45 18/08/2026
37 Ourbit Ourbit CELO/USDT $0.05935 $46,004.89 03:57:07 18/08/2026
38 OKX OKX CELO/USDT $0.05931 $43,102.29 03:56:23 18/08/2026
39 Bybit Bybit CELO/USDT $0.05933 $42,745.45 03:54:09 18/08/2026
40 Coinbase Exchange Coinbase Exchange CGLD/USD $0.05920 $41,134.70 03:56:29 18/08/2026
41 BYDFi BYDFi CELO/USDT $0.05935 $40,121.47 03:57:11 18/08/2026
42 Phemex Phemex CELO/USDT $0.06093 $31,453.74 18:27:16 13/08/2026
43 Bitrue Bitrue CELO/USDC $0.06099 $27,242.06 03:57:08 18/08/2026
44 LeveX LeveX CELO/USDT $0.05925 $18,794.32 04:03:15 18/08/2026
45 BlockFin BlockFin CELO/USDT $0.05915 $17,346.62 03:54:15 18/08/2026
46 Bithumb Bithumb CELO/KRW $0.05893 $15,453.58 03:59:53 18/08/2026
47 Bitvavo Bitvavo CELO/EUR $0.05947 $14,792.15 03:57:09 18/08/2026
48 TxFlow TxFlow CELO/USDC $0.05924 $13,725.19 03:57:18 18/08/2026
49 Bitget Bitget CELO/USDT $0.05933 $13,666.86 03:55:01 18/08/2026
50 PointPay PointPay CELO/USDT $0.05930 $12,803.70 03:45:07 18/08/2026
51 KuCoin KuCoin CELO/USDT $0.05915 $11,993.66 03:57:19 18/08/2026
52 Binance Binance CELO/TRY $0.05911 $9,121.43 03:56:42 18/08/2026
53 DigiFinex DigiFinex CELO/USDT $0.05935 $8,550.41 03:57:07 18/08/2026
54 EasiCoin EasiCoin CELO/USDT $0.05936 $6,677.74 04:03:09 18/08/2026
55 BloFin BloFin CELO/USDT $0.05915 $6,464.31 04:00:20 18/08/2026
56 BitKan BitKan CELO/USDT $0.05929 $6,093.65 04:03:09 18/08/2026
57 Binance TR Binance TR CELO/TRY $0.05911 $5,890.97 03:57:10 18/08/2026
58 WEEX WEEX CELO/USDT $0.05935 $5,607.85 03:57:08 18/08/2026
59 KuCoin KuCoin CELO/USDT $0.05925 $3,914.25 03:59:53 18/08/2026
60 Kraken Kraken CELO/USD $0.05920 $3,628.84 03:59:54 18/08/2026
61 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.05927 $3,343.78 03:44:12 18/08/2026
62 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.05927 $2,603.96 03:45:14 18/08/2026
63 Gate Gate CELO/USDT $0.05955 $2,523.74 03:54:19 18/08/2026
64 Bitcoiva Bitcoiva CELO/INR $0.06176 $2,476.35 04:03:09 18/08/2026
65 CoinEx CoinEx CELO/USDT $0.05932 $2,141.11 03:59:53 18/08/2026
66 XBO.com XBO.com CELO/USDT $0.05927 $2,112.17 04:00:10 18/08/2026
67 Dzengi.com Dzengi.com CELO/USD $0.05910 $1,787.37 04:03:07 18/08/2026
68 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.05928 $1,709.06 03:43:14 18/08/2026
69 Bitrue Bitrue CELO/USDT $0.05895 $1,394.29 03:57:08 18/08/2026
70 Kraken Kraken CELO/EUR $0.05917 $1,310.33 03:59:54 18/08/2026
71 Bit2Me Bit2Me CELO/EUR $0.05918 $1,298.86 04:00:12 18/08/2026
72 Bitcoiva Bitcoiva CELO/USDT $0.05935 $999.24 04:03:09 18/08/2026
73 Coinone Coinone CELO/KRW $0.05936 $935.56 03:56:53 18/08/2026
74 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.05938 $897.97 03:58:46 18/08/2026
75 Gate Gate CELO/USDT $0.05933 $831.65 03:56:54 18/08/2026
76 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.05930 $769.44 18:03:22 17/08/2026
77 OKX OKX CELO/USD $0.05926 $721.39 03:56:54 18/08/2026
78 Ubeswap Ubeswap CELO/mCUSD $0.05930 $704.91 02:12:29 18/08/2026
79 Korbit Korbit CELO/KRW $0.05913 $404.42 03:57:07 18/08/2026
80 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5130 $363.11 03:53:57 18/08/2026
81 Tothemoon Tothemoon CELO/USDT $0.05945 $251.78 04:00:12 18/08/2026
82 Ubeswap Ubeswap CELO/CUSD $0.05915 $154.97 02:50:21 18/08/2026
83 Ubeswap Ubeswap CELO/mCEUR $0.05930 $153.19 02:14:02 18/08/2026
84 Indodax Indodax CELO/IDR $0.05924 $152.10 04:02:55 18/08/2026
85 CoinDCX CoinDCX CELO/INR $0.06281 $149.23 04:03:08 18/08/2026
86 TRIV TRIV CELO/IDR $0.05963 $127.94 04:03:11 18/08/2026
87 TRIV TRIV CELO/USDT $0.05939 $127.34 04:03:11 18/08/2026
88 CEX.IO CEX.IO CELO/USD $0.05945 $117.05 04:00:07 18/08/2026
89 CEX.IO CEX.IO CELO/USDT $0.05939 $112.47 04:00:07 18/08/2026
90 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,874.88 $106.84 02:14:00 18/08/2026
91 Mento Mento CELO/CUSD $0.4491 $90.81 04:00:08 18/08/2026
92 PrimeXBT PrimeXBT CELO/USDT $0.05995 $64.44 04:03:16 18/08/2026
93 Bitkub Bitkub CELO/THB $0.05932 $50.99 03:57:08 18/08/2026
94 CoinDCX CoinDCX CELO/USDT $0.05935 $39.22 04:03:08 18/08/2026
95 Variational Variational CELO/USDC $0.05930 $32.52 04:06:17 18/08/2026
96 Ubeswap Ubeswap CELO/G$ $0.05924 $18.68 03:39:55 18/08/2026
97 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.05962 $10.07 23:55:37 17/08/2026
98 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.05945 $9.99 03:24:18 18/08/2026
99 Coinmetro Coinmetro CELO/USDT $0.06440 $9.19 04:03:12 18/08/2026
100 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.05930 $7.67 02:00:12 18/08/2026
101 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.05953 $4.49 01:29:16 18/08/2026
102 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.05925 $2.60 02:59:28 18/08/2026
103 Unocoin Unocoin CELO/INR $0.3344 $2.07 04:03:13 18/08/2026
104 Bitfinex Bitfinex CELO/USDT $0.06010 $1.73 03:59:23 18/08/2026
105 Bitfinex Bitfinex CELO/USD $0.06070 $1.44 03:59:53 18/08/2026
106 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.05947 $1.14 02:50:23 18/08/2026
107 Ubeswap Ubeswap WETH/CELO $1,858.94 $0.5251 21:42:34 17/08/2026
108 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06025 $0.4317 01:40:46 15/08/2026
109 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.05961 $0.1453 03:43:20 18/08/2026
110 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.05968 $0.02996 17:28:35 14/08/2026
111 Ubeswap Ubeswap MOO/CELO $0.0001477 $0.01653 15:33:26 17/08/2026
112 HitBTC HitBTC CELO/BTC $0.07290 $0 04:00:07 18/08/2026
113 HitBTC HitBTC CELO/USDT $0.06057 $0 04:00:07 18/08/2026
114 Upbit Upbit CELO/BTC $0.06216 $0 03:56:53 18/08/2026
115 ZebPay ZebPay CELO/INR $0.06247 $0 04:03:08 18/08/2026
116 LATOKEN LATOKEN CELO/USDT $0.05902 $0 03:57:08 18/08/2026
117 BitMart BitMart CELO/USDT $0.07084 $0 04:03:16 18/08/2026
118 WazirX WazirX CELO/USDT $0.05895 $0 04:03:09 18/08/2026
119 Mandala Exchange Mandala Exchange CELO/USDT $0.06058 $0 04:03:09 18/08/2026
120 Tokocrypto Tokocrypto CELO/USDT $0.05935 $0 03:57:08 18/08/2026
121 Giottus Giottus CELO/INR $0.07123 $0 03:27:09 18/08/2026
122 Giottus Giottus CELO/USDT $0.05921 $0 03:27:09 18/08/2026
123 Ndax Ndax CELO/CAD $0.06200 $0 04:03:08 18/08/2026
124 Gleec BTC Gleec BTC CELO/USDT $0.06057 $0 04:03:11 18/08/2026
125 Binance TH Binance TH CELO/USDT $0.05935 $0 03:57:07 18/08/2026
126 ADEN ADEN CELO/USDT $0.05955 $0 04:07:01 18/08/2026
127 Gate US Gate US CELO/USDT $0.05930 $0 04:03:07 18/08/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:54:15 18/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,340 với tỷ giá $0.4216.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.6 trên 1010 đánh giá