Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
CELO/USDT | $0.07020 | $10,421,373 | 13:00:10 23/08/2026 |
| 2 |  LBank |
CELO/USDT | $0.07024 | $3,838,325 | 12:57:16 23/08/2026 |
| 3 |  Koinbay |
CELO/USDT | $0.4219 | $3,591,068 | 12:45:15 23/08/2026 |
| 4 |  BingX |
CELO/USDT | $0.07025 | $2,326,139 | 12:57:17 23/08/2026 |
| 5 |  Binance |
CELO/USDT | $0.07023 | $2,055,580 | 12:54:17 23/08/2026 |
| 6 |  Aivora Exchange |
CELO/USDT | $0.2170 | $1,572,893 | 13:00:17 23/08/2026 |
| 7 |  Toobit |
CELO/USDT | $0.07021 | $1,512,813 | 12:57:16 23/08/2026 |
| 8 |  WhiteBIT |
CELO/USDT | $0.07048 | $1,432,113 | 12:51:15 23/08/2026 |
| 9 |  CoinUp.io |
CELO/USDT | $0.07021 | $1,064,813 | 12:57:12 23/08/2026 |
| 10 |  Bitbase |
CELO/USDT | $0.07025 | $938,576 | 12:57:18 23/08/2026 |
| 11 |  Bitbaby |
CELO/USDT | $0.07016 | $786,514 | 13:00:16 23/08/2026 |
| 12 | Binance |
CELO/USDT | $0.07020 | $682,578 | 12:56:42 23/08/2026 |
| 13 |  YEX |
CELO/USDT | $0.06999 | $643,997 | 13:00:16 23/08/2026 |
| 14 |  IBIT Global |
CELO/USDT | $0.07010 | $512,697 | 13:00:17 23/08/2026 |
| 15 |  Bybit |
CELO/USDT | $0.07028 | $470,374 | 12:54:17 23/08/2026 |
| 16 |  BTCC |
CELO/USDT | $0.07021 | $341,214 | 12:57:08 23/08/2026 |
| 17 | Bitbase |
CELO/USDT | $0.07023 | $315,112 | 12:57:07 23/08/2026 |
| 18 |  Phemex |
CELO/USDT | $0.07039 | $282,227 | 12:57:13 23/08/2026 |
| 19 | CoinUp.io |
CELO/USDT | $0.07021 | $274,733 | 12:57:17 23/08/2026 |
| 20 |  CRMClick |
CELO/USDT | $0.07030 | $260,369 | 13:00:08 23/08/2026 |
| 21 |  HTX |
CELO/USDT | $0.07030 | $260,361 | 12:59:25 23/08/2026 |
| 22 |  Upbit |
CELO/KRW | $0.06967 | $258,916 | 12:56:53 23/08/2026 |
| 23 |  DigiFinex |
CELO/USDT | $0.07019 | $252,662 | 13:00:16 23/08/2026 |
| 24 |  Biconomy.com |
CELO/USDT | $0.07023 | $252,553 | 12:57:11 23/08/2026 |
| 25 | WhiteBIT |
CELO/USDT | $0.07047 | $238,871 | 12:51:07 23/08/2026 |
| 26 |  Uniswap v3 (Celo) |
CELO/USDT | $0.07035 | $220,407 | 12:59:51 23/08/2026 |
| 27 |  OKX |
CELO/USDT | $0.07039 | $218,490 | 12:56:24 23/08/2026 |
| 28 |  MEXC |
CELO/USDT | $0.07025 | $199,579 | 12:57:16 23/08/2026 |
| 29 |  Ourbit |
CELO/USDT | $0.07019 | $171,173 | 12:57:07 23/08/2026 |
| 30 |  Bitrue |
CELO/USDT | $0.07019 | $164,486 | 12:57:16 23/08/2026 |
| 31 |  Cofinex |
CELO/USDT | $0.07019 | $161,625 | 13:00:15 23/08/2026 |
| 32 | LBank |
CELO/USDT | $0.07015 | $145,810 | 12:57:12 23/08/2026 |
| 33 |  BYDFi |
CELO/USDT | $0.07030 | $144,172 | 12:54:07 23/08/2026 |
| 34 |  Zoomex |
CELO/USDT | $0.07023 | $140,986 | 12:57:18 23/08/2026 |
| 35 |  Bitunix |
CELO/USDT | $0.07024 | $140,024 | 12:57:16 23/08/2026 |
| 36 | Bybit |
CELO/USDT | $0.07044 | $135,304 | 12:54:08 23/08/2026 |
| 37 |  Bitget |
CELO/USDT | $0.07038 | $130,759 | 12:55:05 23/08/2026 |
| 38 |  SuperEx |
CELO/USDT | $0.07022 | $123,099 | 13:00:13 23/08/2026 |
| 39 |  Pionex |
CELO/USDT | $0.06215 | $113,585 | 16:06:07 20/08/2026 |
| 40 |  Hyperliquid |
CELO/USDC | $0.07026 | $111,648 | 12:57:26 23/08/2026 |
| 41 |  Picol |
CELO/USDT | $0.06215 | $100,182 | 16:06:11 20/08/2026 |
| 42 |  EasiCoin |
CELO/USDT | $0.07011 | $94,038.08 | 13:00:16 23/08/2026 |
| 43 |  BlockFin |
CELO/USDT | $0.07010 | $67,331.12 | 13:00:15 23/08/2026 |
| 44 | MEXC |
CELO/USDT | $0.07023 | $63,814.76 | 12:57:09 23/08/2026 |
| 45 |  Bithumb |
CELO/KRW | $0.06978 | $60,856.60 | 12:59:54 23/08/2026 |
| 46 |  WEEX |
CELO/USDT | $0.07021 | $51,994.55 | 12:57:08 23/08/2026 |
| 47 | Cofinex |
CELO/USDT | $0.07022 | $51,158.61 | 13:00:07 23/08/2026 |
| 48 | EasiCoin |
CELO/USDT | $0.07018 | $48,229.84 | 13:00:12 23/08/2026 |
| 49 | Binance |
CELO/TRY | $0.07031 | $45,873.10 | 12:56:42 23/08/2026 |
| 50 |  PointPay |
CELO/USDT | $0.07030 | $40,442.10 | 12:57:17 23/08/2026 |
| 51 |  Coinbase Exchange |
CGLD/USD | $0.07010 | $39,302.51 | 12:56:29 23/08/2026 |
| 52 |  TxFlow |
CELO/USDC | $0.07023 | $38,726.75 | 12:57:28 23/08/2026 |
| 53 |  KuCoin |
CELO/USDT | $0.07000 | $38,382.09 | 12:54:19 23/08/2026 |
| 54 | Bitrue |
CELO/USDC | $0.07000 | $38,164.85 | 12:57:11 23/08/2026 |
| 55 | DigiFinex |
CELO/USDT | $0.07010 | $31,990.93 | 13:00:07 23/08/2026 |
| 56 |  LeveX |
CELO/USDT | $0.07021 | $29,835.69 | 13:00:16 23/08/2026 |
| 57 |  Binance TR |
CELO/TRY | $0.07031 | $28,630.46 | 12:57:09 23/08/2026 |
| 58 |  Gate |
CELO/USDT | $0.07084 | $28,369.44 | 12:54:20 23/08/2026 |
| 59 | Gate |
CELO/USDT | $0.07022 | $26,612.14 | 12:56:54 23/08/2026 |
| 60 |  Kraken |
CELO/USD | $0.07050 | $26,475.96 | 12:59:54 23/08/2026 |
| 61 |  KCEX |
CELO/USDT | $0.07025 | $23,751.84 | 12:57:10 23/08/2026 |
| 62 |  BitKan |
CELO/USDT | $0.07061 | $21,100.15 | 13:00:10 23/08/2026 |
| 63 | KuCoin |
CELO/USDT | $0.07059 | $20,748.40 | 12:50:53 23/08/2026 |
| 64 |  Bitvavo |
CELO/EUR | $0.06983 | $20,395.41 | 12:57:08 23/08/2026 |
| 65 |  Dzengi |
CELO/USD | $0.07020 | $19,179.36 | 13:00:09 23/08/2026 |
| 66 |  BloFin |
CELO/USDT | $0.07028 | $14,457.36 | 12:57:26 23/08/2026 |
| 67 |  CEX.IO |
CELO/USD | $0.07039 | $12,640.96 | 12:57:07 23/08/2026 |
| 68 |  XBO.com |
CELO/USDT | $0.07043 | $10,506.64 | 12:57:11 23/08/2026 |
| 69 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07046 | $8,270.92 | 12:44:36 23/08/2026 |
| 70 | Bitrue |
CELO/USDT | $0.07000 | $7,474.96 | 12:57:11 23/08/2026 |
| 71 | OKX |
CELO/USD | $0.07036 | $6,662.98 | 12:56:53 23/08/2026 |
| 72 |  LATOKEN |
CELO/USDT | $0.07056 | $5,712.19 | 12:54:10 23/08/2026 |
| 73 |  Ubeswap |
CELO/mCUSD | $0.07014 | $5,026.58 | 11:49:00 23/08/2026 |
| 74 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.07025 | $3,779.43 | 12:52:37 23/08/2026 |
| 75 | Uniswap v3 (Celo) |
CELO/USDT | $0.07041 | $3,453.04 | 12:51:37 23/08/2026 |
| 76 |  Tothemoon |
CELO/USDT | $0.07020 | $3,312.93 | 13:00:16 23/08/2026 |
| 77 |  CoinEx |
CELO/USDT | $0.07021 | $3,054.70 | 12:59:53 23/08/2026 |
| 78 |  Bitcoiva |
CELO/INR | $0.07300 | $3,045.27 | 13:00:12 23/08/2026 |
| 79 |  Coinstore |
CELO/USDT | $0.07020 | $1,936.56 | 13:00:07 23/08/2026 |
| 80 | Uniswap v3 (Celo) |
CELO/USDC | $0.07082 | $1,880.58 | 11:33:56 23/08/2026 |
| 81 | CEX.IO |
CELO/USDT | $0.07032 | $1,824.52 | 12:57:07 23/08/2026 |
| 82 |  Korbit |
CELO/KRW | $0.07263 | $1,784.20 | 12:57:16 23/08/2026 |
| 83 |  Bit2Me |
CELO/EUR | $0.07054 | $1,695.83 | 12:57:08 23/08/2026 |
| 84 | Bitcoiva |
CELO/USDT | $0.07019 | $1,267.43 | 13:00:12 23/08/2026 |
| 85 | Ubeswap |
CELO/mCEUR | $0.07026 | $1,168.63 | 12:51:39 23/08/2026 |
| 86 | Ubeswap |
CELO/CUSD | $0.07062 | $1,166.75 | 12:25:36 23/08/2026 |
| 87 |  SushiSwap (Celo) |
WETH/CELO | $2,412.64 | $1,138.26 | 11:48:33 23/08/2026 |
| 88 |  Bitkub |
CELO/THB | $0.07079 | $849.57 | 12:57:12 23/08/2026 |
| 89 |  TRIV |
CELO/IDR | $0.07043 | $619.42 | 13:00:13 23/08/2026 |
| 90 | TRIV |
CELO/USDT | $0.07019 | $617.15 | 13:00:13 23/08/2026 |
| 91 |  Indodax |
CELO/IDR | $0.07009 | $612.19 | 12:59:25 23/08/2026 |
| 92 | Uniswap v3 (Celo) |
CELO/UBE | $0.07026 | $598.78 | 04:06:09 23/08/2026 |
| 93 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5752 | $389.51 | 12:24:27 23/08/2026 |
| 94 |  Variational |
CELO/USDC | $0.07026 | $330.24 | 13:03:17 23/08/2026 |
| 95 |  CoinDCX |
CELO/INR | $0.07367 | $328.99 | 13:00:09 23/08/2026 |
| 96 |  Binance.US |
CELO/USDT | $0.07076 | $298.79 | 12:59:53 23/08/2026 |
| 97 |  ADEN |
CELO/USDT | $0.07084 | $285.52 | 13:04:02 23/08/2026 |
| 98 |  Bitfinex |
CELO/USD | $0.07032 | $279.09 | 12:59:23 23/08/2026 |
| 99 | Bitfinex |
CELO/USDT | $0.07014 | $252.20 | 12:59:54 23/08/2026 |
| 100 |  Crypto.com Exchange |
CELO/USD | $0.07157 | $145.00 | 10:12:17 23/08/2026 |
| 101 | CoinDCX |
CELO/USDT | $0.07027 | $135.22 | 13:00:09 23/08/2026 |
| 102 |  Mento |
CELO/CUSD | $0.4491 | $107.63 | 13:00:12 23/08/2026 |
| 103 |  Ndax |
CELO/CAD | $0.07260 | $102.39 | 12:57:08 23/08/2026 |
| 104 | Uniswap v3 (Celo) |
CELO/KNOX | $0.07026 | $97.15 | 11:35:44 23/08/2026 |
| 105 |  Coinone |
CELO/KRW | $0.06986 | $65.55 | 12:59:53 23/08/2026 |
| 106 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07048 | $32.86 | 11:49:41 23/08/2026 |
| 107 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07061 | $20.12 | 11:37:25 23/08/2026 |
| 108 |  Tokocrypto |
CELO/USDT | $0.07021 | $18.35 | 12:57:12 23/08/2026 |
| 109 | Ubeswap |
CELO/G$ | $0.07206 | $16.08 | 12:48:27 23/08/2026 |
| 110 |  PrimeXBT |
CELO/USDT | $0.07000 | $12.32 | 13:00:16 23/08/2026 |
| 111 |  Coinmetro |
CELO/USDT | $0.06445 | $10.89 | 13:00:11 23/08/2026 |
| 112 | SushiSwap (Celo) |
CELO/CUSD | $0.07068 | $8.10 | 11:45:47 23/08/2026 |
| 113 | Ubeswap |
WETH/CELO | $2,383.79 | $5.59 | 11:31:40 23/08/2026 |
| 114 | Uniswap v3 (Celo) |
CELO/CREAL | $0.07026 | $3.48 | 11:35:28 23/08/2026 |
| 115 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07145 | $2.78 | 11:35:51 23/08/2026 |
| 116 |  Unocoin |
CELO/INR | $0.3344 | $2.07 | 12:54:11 23/08/2026 |
| 117 | Uniswap v3 (Celo) |
CELO/USDC | $0.07094 | $1.81 | 12:04:13 23/08/2026 |
| 118 | Uniswap v3 (Celo) |
CELO/USDT | $0.07189 | $0.3267 | 13:00:52 22/08/2026 |
| 119 | Ubeswap |
MOO/CELO | $0.0001722 | $0.2345 | 11:48:38 23/08/2026 |
| 120 |  HitBTC |
CELO/BTC | $0.08623 | $0 | 13:00:12 23/08/2026 |
| 121 | HitBTC |
CELO/USDT | $0.06063 | $0 | 13:00:12 23/08/2026 |
| 122 | Upbit |
CELO/BTC | $0.07011 | $0 | 12:56:53 23/08/2026 |
| 123 |  ZebPay |
CELO/INR | $0.07363 | $0 | 12:57:11 23/08/2026 |
| 124 |  BitMart |
CELO/USDT | $0.07089 | $0 | 13:00:16 23/08/2026 |
| 125 |  WazirX |
CELO/USDT | $0.07100 | $0 | 13:00:11 23/08/2026 |
| 126 |  Mandala Exchange |
CELO/USDT | $0.06063 | $0 | 13:00:10 23/08/2026 |
| 127 |  Giottus |
CELO/INR | $0.07125 | $0 | 12:39:11 23/08/2026 |
| 128 | Giottus |
CELO/USDT | $0.07037 | $0 | 12:39:11 23/08/2026 |
| 129 |  Gleec BTC |
CELO/USDT | $0.06063 | $0 | 13:00:10 23/08/2026 |
| 130 |  Binance TH |
CELO/USDT | $0.07021 | $0 | 12:57:07 23/08/2026 |
| 131 |  Gate US |
CELO/USDT | $0.07017 | $0 | 13:00:08 23/08/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 23/08/2026, cặp giao dịch CELO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,421,373 với tỷ giá $0.07020.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.