Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CELO/USDT | $0.4216 | $3,588,254 | 01:54:15 27/07/2026 |
| 2 |  LBank |
CELO/USDT | $0.06671 | $1,604,834 | 01:57:17 27/07/2026 |
| 3 |  Aivora Exchange |
CELO/USDT | $0.2168 | $1,571,708 | 02:00:16 27/07/2026 |
| 4 |  WOO X Pro |
CELO/USDT | $0.07087 | $1,282,945 | 19:00:16 23/07/2026 |
| 5 |  BitDelta |
CELO/USDT | $0.06684 | $1,251,966 | 01:57:11 27/07/2026 |
| 6 |  Binance |
CELO/USDT | $0.06674 | $806,706 | 01:54:17 27/07/2026 |
| 7 |  YEX |
CELO/USDT | $0.06594 | $662,999 | 02:00:16 27/07/2026 |
| 8 |  BitMart |
CELO/USDT | $0.06684 | $625,051 | 01:57:07 27/07/2026 |
| 9 |  Toobit |
CELO/USDT | $0.06673 | $587,997 | 01:57:15 27/07/2026 |
| 10 |  CoinUp.io |
CELO/USDT | $0.06678 | $392,966 | 01:45:11 27/07/2026 |
| 11 | Binance |
CELO/USDT | $0.06682 | $360,775 | 01:56:54 27/07/2026 |
| 12 |  Phemex |
CELO/USDT | $0.06694 | $270,351 | 01:57:11 27/07/2026 |
| 13 |  Upbit |
CELO/KRW | $0.06680 | $240,766 | 01:56:53 27/07/2026 |
| 14 |  Bybit |
CELO/USDT | $0.06671 | $221,204 | 01:54:16 27/07/2026 |
| 15 |  CRMClick |
CELO/USDT | $0.07073 | $202,869 | 01:57:08 27/07/2026 |
| 16 |  HTX |
CELO/USDT | $0.07083 | $202,346 | 01:59:25 27/07/2026 |
| 17 |  Bitbase |
CELO/USDT | $0.06665 | $195,635 | 01:48:17 27/07/2026 |
| 18 | CoinUp.io |
CELO/USDT | $0.06673 | $191,740 | 01:57:19 27/07/2026 |
| 19 |  Pionex |
CELO/USDT | $0.06684 | $190,870 | 01:57:09 27/07/2026 |
| 20 |  IBIT Global |
CELO/USDT | $0.06673 | $189,331 | 02:00:17 27/07/2026 |
| 21 |  BTCC |
CELO/USDT | $0.06682 | $180,386 | 01:57:12 27/07/2026 |
| 22 |  Picol |
CELO/USDT | $0.06684 | $167,702 | 02:00:08 27/07/2026 |
| 23 |  WhiteBIT |
CELO/USDT | $0.06677 | $153,487 | 01:57:11 27/07/2026 |
| 24 |  Bitbaby |
CELO/USDT | $0.06671 | $135,896 | 01:57:16 27/07/2026 |
| 25 |  Cofinex |
CELO/USDT | $0.06663 | $134,185 | 02:00:15 27/07/2026 |
| 26 |  Bitget |
CELO/USDT | $0.06671 | $134,153 | 01:54:15 27/07/2026 |
| 27 |  MEXC |
CELO/USDT | $0.06673 | $128,406 | 01:57:16 27/07/2026 |
| 28 |  Hyperliquid |
CELO/USDC | $0.06676 | $121,250 | 01:57:26 27/07/2026 |
| 29 |  Bitrue |
CELO/USDT | $0.06684 | $101,064 | 01:57:17 27/07/2026 |
| 30 | LBank |
CELO/USDT | $0.06678 | $96,965.68 | 01:57:12 27/07/2026 |
| 31 |  Bitunix |
CELO/USDT | $0.06672 | $93,927.90 | 01:57:17 27/07/2026 |
| 32 |  DigiFinex |
CELO/USDT | $0.06684 | $91,073.84 | 02:00:16 27/07/2026 |
| 33 |  Ourbit |
CELO/USDT | $0.06694 | $79,433.63 | 01:51:08 27/07/2026 |
| 34 |  SuperEx |
CELO/USDT | $0.06677 | $79,197.52 | 01:57:10 27/07/2026 |
| 35 |  BYDFi |
CELO/USDT | $0.06684 | $76,944.56 | 02:00:07 27/07/2026 |
| 36 | Binance |
CELO/TRY | $0.06679 | $71,339.21 | 01:56:52 27/07/2026 |
| 37 |  Zoomex |
CELO/USDT | $0.06674 | $66,298.67 | 01:57:15 27/07/2026 |
| 38 | MEXC |
CELO/USDT | $0.06682 | $56,895.29 | 01:51:09 27/07/2026 |
| 39 | Bybit |
CELO/USDT | $0.06687 | $52,105.84 | 01:54:11 27/07/2026 |
| 40 |  KCEX |
CELO/USDT | $0.06672 | $50,444.41 | 01:57:15 27/07/2026 |
| 41 | Cofinex |
CELO/USDT | $0.06690 | $50,322.23 | 02:00:09 27/07/2026 |
| 42 | Phemex |
CELO/USDT | $0.06674 | $46,798.11 | 01:57:17 27/07/2026 |
| 43 |  OKX |
CELO/USDT | $0.06685 | $45,790.00 | 01:56:24 27/07/2026 |
| 44 | Bitget |
CELO/USDT | $0.06690 | $40,670.20 | 01:54:51 27/07/2026 |
| 45 |  Binance TR |
CELO/TRY | $0.06679 | $37,582.30 | 01:57:09 27/07/2026 |
| 46 |  EasiCoin |
CELO/USDT | $0.06673 | $36,575.14 | 02:00:16 27/07/2026 |
| 47 | KCEX |
CELO/USDT | $0.06682 | $33,869.07 | 01:57:12 27/07/2026 |
| 48 | Bitrue |
CELO/USDC | $0.06699 | $31,869.16 | 01:57:08 27/07/2026 |
| 49 |  KuCoin |
CELO/USDT | $0.06664 | $26,044.37 | 01:54:20 27/07/2026 |
| 50 |  Dzengi.com |
CELO/USD | $0.07120 | $22,727.65 | 02:00:09 27/07/2026 |
| 51 | EasiCoin |
CELO/USDT | $0.06686 | $19,879.70 | 02:00:12 27/07/2026 |
| 52 |  LeveX |
CELO/USDT | $0.06664 | $18,171.53 | 02:00:15 27/07/2026 |
| 53 |  Bithumb |
CELO/KRW | $0.06673 | $16,873.39 | 01:59:53 27/07/2026 |
| 54 |  Kraken |
CELO/USD | $0.06690 | $15,481.80 | 01:59:24 27/07/2026 |
| 55 | DigiFinex |
CELO/USDT | $0.06684 | $15,383.87 | 01:54:07 27/07/2026 |
| 56 |  WEEX |
CELO/USDT | $0.06682 | $14,884.76 | 01:57:08 27/07/2026 |
| 57 |  Coinbase Exchange |
CGLD/USD | $0.06670 | $14,883.57 | 01:56:29 27/07/2026 |
| 58 |  BlockFin |
CELO/USDT | $0.06674 | $13,798.47 | 02:00:15 27/07/2026 |
| 59 |  Gate |
CELO/USDT | $0.06655 | $12,127.85 | 01:54:20 27/07/2026 |
| 60 |  Bitvavo |
CELO/EUR | $0.06703 | $9,347.53 | 01:57:13 27/07/2026 |
| 61 |  Uniswap v3 (Celo) |
CELO/USDT | $0.06685 | $8,801.50 | 01:52:46 27/07/2026 |
| 62 | KuCoin |
CELO/USDT | $0.06714 | $6,344.62 | 01:52:53 27/07/2026 |
| 63 |  BitKan |
CELO/USDT | $0.06686 | $5,362.19 | 02:00:08 27/07/2026 |
| 64 | Bitrue |
CELO/USDT | $0.06594 | $3,281.45 | 01:57:08 27/07/2026 |
| 65 | Gate |
CELO/USDT | $0.06690 | $3,117.21 | 01:56:24 27/07/2026 |
| 66 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.06685 | $2,880.07 | 01:36:29 27/07/2026 |
| 67 |  Bitcoiva |
CELO/INR | $0.06903 | $2,802.68 | 02:00:09 27/07/2026 |
| 68 |  CoinEx |
CELO/USDT | $0.06681 | $2,312.45 | 01:59:53 27/07/2026 |
| 69 |  XBO.com |
CELO/USDT | $0.06681 | $2,112.43 | 01:57:07 27/07/2026 |
| 70 | Uniswap v3 (Celo) |
CELO/USDC | $0.06687 | $1,784.85 | 00:32:14 27/07/2026 |
| 71 |  Ubeswap |
CELO/mCUSD | $0.06683 | $1,768.67 | 23:35:11 26/07/2026 |
| 72 |  Bit2Me |
CELO/EUR | $0.06687 | $1,323.60 | 01:57:12 27/07/2026 |
| 73 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06699 | $1,198.93 | 01:09:18 27/07/2026 |
| 74 | Kraken |
CELO/EUR | $0.06688 | $1,193.47 | 01:59:24 27/07/2026 |
| 75 | Bitcoiva |
CELO/USDT | $0.06674 | $1,081.10 | 02:00:09 27/07/2026 |
| 76 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5071 | $980.26 | 01:56:21 27/07/2026 |
| 77 |  Tothemoon |
CELO/USDT | $0.06714 | $880.04 | 02:00:12 27/07/2026 |
| 78 |  SushiSwap (Celo) |
WETH/CELO | $1,861.19 | $810.48 | 22:50:09 26/07/2026 |
| 79 |  BloFin |
CELO/USDT | $0.06674 | $805.12 | 01:54:17 27/07/2026 |
| 80 | Uniswap v3 (Celo) |
CELO/UBE | $0.06683 | $641.86 | 19:31:59 26/07/2026 |
| 81 |  LATOKEN |
CELO/USDT | $0.06683 | $623.28 | 01:48:09 27/07/2026 |
| 82 | OKX |
CELO/USD | $0.06600 | $471.74 | 01:56:24 27/07/2026 |
| 83 |  TRIV |
CELO/IDR | $0.06699 | $420.87 | 02:00:10 27/07/2026 |
| 84 | TRIV |
CELO/USDT | $0.06685 | $419.67 | 02:00:10 27/07/2026 |
| 85 | Ubeswap |
CELO/CUSD | $0.06709 | $348.93 | 23:35:07 26/07/2026 |
| 86 | Ubeswap |
CELO/mCEUR | $0.06683 | $183.91 | 00:49:25 27/07/2026 |
| 87 |  Bitkub |
CELO/THB | $0.06651 | $151.50 | 01:57:07 27/07/2026 |
| 88 |  Mento |
CELO/CUSD | $0.4491 | $102.34 | 01:57:12 27/07/2026 |
| 89 | Ubeswap |
CELO/OLAS | $0.06683 | $100.19 | 22:44:48 26/07/2026 |
| 90 |  CoinDCX |
CELO/INR | $0.07037 | $59.92 | 02:00:08 27/07/2026 |
| 91 |  Indodax |
CELO/IDR | $0.06696 | $46.98 | 01:59:24 27/07/2026 |
| 92 |  CEX.IO |
CELO/USD | $0.06688 | $37.36 | 01:57:11 27/07/2026 |
| 93 |  Binance.US |
CELO/USDT | $0.06830 | $26.46 | 11:36:53 26/07/2026 |
| 94 |  Bitfinex |
CELO/USD | $0.06933 | $20.51 | 01:59:23 27/07/2026 |
| 95 | CEX.IO |
CELO/USDT | $0.06686 | $18.97 | 01:57:11 27/07/2026 |
| 96 | Uniswap v3 (Celo) |
CELO/CREAL | $0.06683 | $12.47 | 23:06:27 26/07/2026 |
| 97 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06641 | $12.11 | 22:48:17 26/07/2026 |
| 98 |  Coinmetro |
CELO/USDT | $0.06440 | $10.36 | 02:00:07 27/07/2026 |
| 99 | Uniswap v3 (Celo) |
CELO/KNOX | $0.06683 | $9.71 | 19:00:14 26/07/2026 |
| 100 | Ubeswap |
CELO/G$ | $0.06683 | $8.92 | 01:48:31 27/07/2026 |
| 101 |  ZebPay |
CELO/INR | $0.07056 | $7.98 | 02:00:10 27/07/2026 |
| 102 |  PrimeXBT |
CELO/USDT | $0.06694 | $6.49 | 02:00:16 27/07/2026 |
| 103 | Ubeswap |
WETH/CELO | $1,838.65 | $5.54 | 22:47:06 26/07/2026 |
| 104 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06682 | $3.69 | 22:40:29 26/07/2026 |
| 105 | Bitfinex |
CELO/USDT | $0.06953 | $2.12 | 01:59:23 27/07/2026 |
| 106 |  Unocoin |
CELO/INR | $0.3317 | $2.06 | 02:00:08 27/07/2026 |
| 107 | Ubeswap |
MOO/CELO | $0.0001621 | $1.77 | 17:55:11 26/07/2026 |
| 108 | SushiSwap (Celo) |
CELO/CUSD | $0.06666 | $1.72 | 23:04:50 26/07/2026 |
| 109 | Uniswap v3 (Celo) |
CELO/USDT | $0.06677 | $1.44 | 22:51:21 26/07/2026 |
| 110 | Uniswap v3 (Celo) |
CELO/USDC | $0.06724 | $0.7315 | 18:20:40 26/07/2026 |
| 111 | SushiSwap (Celo) |
CELO/USDC | $0.06725 | $0.5736 | 18:28:35 26/07/2026 |
| 112 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06688 | $0.2437 | 00:32:45 26/07/2026 |
| 113 | Ubeswap |
CELO/CREAL | $0.06683 | $0.05698 | 22:51:16 26/07/2026 |
| 114 |  HitBTC |
CELO/BTC | $0.07329 | $0 | 02:00:08 27/07/2026 |
| 115 | HitBTC |
CELO/USDT | $0.06813 | $0 | 02:00:08 27/07/2026 |
| 116 |  Coinone |
CELO/KRW | $0.06715 | $0 | 01:56:53 27/07/2026 |
| 117 |  Korbit |
CELO/KRW | $0.07427 | $0 | 01:57:11 27/07/2026 |
| 118 | Upbit |
CELO/BTC | $0.06790 | $0 | 01:56:53 27/07/2026 |
| 119 |  WazirX |
CELO/USDT | $0.06594 | $0 | 02:00:09 27/07/2026 |
| 120 |  Mandala Exchange |
CELO/USDT | $0.06813 | $0 | 01:57:07 27/07/2026 |
| 121 |  Tokocrypto |
CELO/USDT | $0.06682 | $0 | 01:57:08 27/07/2026 |
| 122 | CoinDCX |
CELO/USDT | $0.06684 | $0 | 02:00:08 27/07/2026 |
| 123 |  Giottus |
CELO/INR | $0.07074 | $0 | 01:45:10 27/07/2026 |
| 124 | Giottus |
CELO/USDT | $0.06684 | $0 | 01:45:10 27/07/2026 |
| 125 |  Ndax |
CELO/CAD | $0.06807 | $0 | 02:00:08 27/07/2026 |
| 126 |  Gleec BTC |
CELO/USDT | $0.06813 | $0 | 02:00:11 27/07/2026 |
| 127 |  Binance TH |
CELO/USDT | $0.06682 | $0 | 01:57:07 27/07/2026 |
| 128 |  ADEN |
CELO/USDT | $0.06655 | $0 | 02:03:54 27/07/2026 |
| 129 |  Gate US |
CELO/USDT | $0.06679 | $0 | 02:00:07 27/07/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:15 27/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,254 với tỷ giá $0.4216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.