Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.4216 | $3,588,088 | 05:57:15 02/08/2026 | |
| 2 | CELO/USDT | $0.2168 | $1,571,568 | 06:00:17 02/08/2026 | |
| 3 | CELO/USDT | $0.06294 | $1,570,256 | 05:54:08 02/08/2026 | |
| 4 | CELO/USDT | $0.06273 | $670,479 | 05:57:10 02/08/2026 | |
| 5 | CELO/USDT | $0.06275 | $658,790 | 05:54:17 02/08/2026 | |
| 6 | CELO/USDT | $0.06194 | $640,582 | 06:00:16 02/08/2026 | |
| 7 | CELO/USDT | $0.06267 | $545,507 | 05:57:17 02/08/2026 | |
| 8 | CELO/USDT | $0.06234 | $424,115 | 05:57:16 02/08/2026 | |
| 9 | CELO/USDT | $0.06268 | $315,716 | 06:00:17 02/08/2026 | |
| 10 | CELO/USDT | $0.06268 | $247,591 | 05:57:18 02/08/2026 | |
| 11 | CELO/USDT | $0.06254 | $236,528 | 05:59:54 02/08/2026 | |
| 12 | CELO/USDT | $0.06254 | $236,488 | 06:00:12 02/08/2026 | |
| 13 | CELO/USDT | $0.06264 | $216,852 | 05:57:11 02/08/2026 | |
| 14 | CELO/USDT | $0.06290 | $129,235 | 05:45:08 02/08/2026 | |
| 15 | CELO/USDT | $0.06261 | $129,108 | 06:00:15 02/08/2026 | |
| 16 | CELO/USDT | $0.06275 | $128,281 | 05:56:42 02/08/2026 | |
| 17 | CELO/USDT | $0.06284 | $127,152 | 05:42:17 02/08/2026 | |
| 18 | CELO/USDT | $0.06284 | $102,852 | 05:57:17 02/08/2026 | |
| 19 | CELO/KRW | $0.06272 | $102,544 | 05:56:23 02/08/2026 | |
| 20 | CELO/USDT | $0.06261 | $101,052 | 05:57:16 02/08/2026 | |
| 21 | CELO/USDC | $0.06270 | $82,478.71 | 05:57:26 02/08/2026 | |
| 22 | CELO/USDT | $0.06273 | $65,032.02 | 05:57:10 02/08/2026 | |
| 23 | CELO/USDT | $0.06275 | $64,130.27 | 05:57:09 02/08/2026 | |
| 24 | CELO/USDT | $0.06274 | $63,051.65 | 06:00:16 02/08/2026 | |
| 25 | CELO/USDT | $0.06264 | $61,628.54 | 05:57:08 02/08/2026 | |
| 26 | CELO/USDT | $0.06282 | $59,636.60 | 05:54:18 02/08/2026 | |
| 27 | CELO/USDT | $0.06278 | $58,298.93 | 05:57:11 02/08/2026 | |
| 28 | CELO/USDT | $0.06280 | $54,221.93 | 05:59:33 02/08/2026 | |
| 29 | CELO/USDT | $0.06264 | $54,005.20 | 06:00:10 02/08/2026 | |
| 30 | CELO/USDT | $0.06266 | $50,401.16 | 06:00:09 02/08/2026 | |
| 31 | CELO/USDT | $0.06282 | $49,801.93 | 05:54:53 02/08/2026 | |
| 32 | CELO/USDT | $0.06272 | $44,315.47 | 05:57:15 02/08/2026 | |
| 33 | CELO/USDT | $0.06270 | $42,624.99 | 06:00:11 02/08/2026 | |
| 34 | CELO/USDT | $0.06284 | $41,435.56 | 05:57:07 02/08/2026 | |
| 35 | CELO/USDT | $0.06270 | $39,262.88 | 05:57:25 02/08/2026 | |
| 36 | CELO/USDT | $0.06268 | $35,616.29 | 05:57:18 02/08/2026 | |
| 37 | CELO/USDT | $0.06270 | $33,066.08 | 06:00:16 02/08/2026 | |
| 38 | CELO/TRY | $0.06280 | $29,357.78 | 05:56:42 02/08/2026 | |
| 39 | CELO/USDT | $0.06274 | $27,285.37 | 06:00:11 02/08/2026 | |
| 40 | CELO/USDC | $0.06299 | $25,660.41 | 05:57:12 02/08/2026 | |
| 41 | CELO/USDT | $0.06277 | $25,306.49 | 05:56:54 02/08/2026 | |
| 42 | CELO/USDT | $0.06275 | $21,648.61 | 05:54:08 02/08/2026 | |
| 43 | CELO/TRY | $0.06280 | $20,408.06 | 05:57:10 02/08/2026 | |
| 44 | CGLD/USD | $0.06280 | $20,327.48 | 05:56:29 02/08/2026 | |
| 45 | CELO/USDT | $0.06244 | $17,202.31 | 05:54:19 02/08/2026 | |
| 46 | CELO/USDT | $0.06260 | $17,183.39 | 06:00:16 02/08/2026 | |
| 47 | CELO/USDT | $0.06274 | $15,110.83 | 06:00:15 02/08/2026 | |
| 48 | CELO/USDT | $0.06277 | $13,293.85 | 06:00:09 02/08/2026 | |
| 49 | CELO/CUSD | $0.06279 | $10,703.97 | 05:56:12 02/08/2026 | |
| 50 | CELO/USD | $0.06290 | $7,745.85 | 05:59:54 02/08/2026 | |
| 51 | CELO/KRW | $0.06259 | $7,305.07 | 05:59:53 02/08/2026 | |
| 52 | CELO/USDT | $0.06275 | $7,130.92 | 05:57:11 02/08/2026 | |
| 53 | CELO/USDT | $0.06276 | $5,860.55 | 05:59:33 02/08/2026 | |
| 54 | CELO/USDT | $0.06264 | $5,684.96 | 06:00:08 02/08/2026 | |
| 55 | CELO/USDT | $0.06284 | $5,211.98 | 05:56:23 02/08/2026 | |
| 56 | CELO/USDT | $0.06272 | $4,833.24 | 05:54:19 02/08/2026 | |
| 57 | CELO/USD | $0.06270 | $4,507.20 | 06:00:08 02/08/2026 | |
| 58 | CELO/USDT | $0.06280 | $2,789.58 | 06:00:12 02/08/2026 | |
| 59 | CELO/INR | $0.06551 | $2,692.97 | 06:00:09 02/08/2026 | |
| 60 | CELO/USDT | $0.06285 | $2,654.58 | 05:56:24 02/08/2026 | |
| 61 | CELO/USDT | $0.06274 | $2,335.94 | 05:59:53 02/08/2026 | |
| 62 | CELO/USDT | $0.06194 | $1,443.72 | 05:57:12 02/08/2026 | |
| 63 | CELO/USDT | $0.06246 | $1,437.39 | 06:00:11 02/08/2026 | |
| 64 | JMPT/CELO | $0.5473 | $1,178.06 | 05:57:20 02/08/2026 | |
| 65 | CELO/USDT | $0.06274 | $1,011.44 | 06:00:09 02/08/2026 | |
| 66 | CELO/USDT | $0.06264 | $992.70 | 05:54:16 02/08/2026 | |
| 67 | CELO/USDC | $0.06283 | $945.36 | 05:49:46 02/08/2026 | |
| 68 | CELO/EUR | $0.06235 | $841.36 | 05:57:10 02/08/2026 | |
| 69 | CELO/mCUSD | $0.06278 | $749.13 | 04:37:31 02/08/2026 | |
| 70 | CELO/UBE | $0.06278 | $689.57 | 21:53:59 01/08/2026 | |
| 71 | CELO/USDGLO | $0.06277 | $627.83 | 04:56:28 02/08/2026 | |
| 72 | CELO/USD | $0.06266 | $426.18 | 05:56:24 02/08/2026 | |
| 73 | CELO/USDT | $0.06972 | $245.37 | 10:34:53 01/08/2026 | |
| 74 | CELO/INR | $0.06541 | $244.30 | 06:00:08 02/08/2026 | |
| 75 | CELO/mCEUR | $0.06278 | $161.62 | 04:34:16 02/08/2026 | |
| 76 | CELO/CUSD | $0.06293 | $146.43 | 04:37:39 02/08/2026 | |
| 77 | CELO/IDR | $0.06295 | $128.50 | 06:00:10 02/08/2026 | |
| 78 | CELO/USDT | $0.06275 | $128.08 | 06:00:10 02/08/2026 | |
| 79 | CELO/EUR | $0.06299 | $103.18 | 05:57:08 02/08/2026 | |
| 80 | CELO/OLAS | $0.06373 | $99.12 | 11:51:19 29/07/2026 | |
| 81 | CELO/CUSD | $0.4491 | $96.20 | 05:57:09 02/08/2026 | |
| 82 | CELO/THB | $0.06263 | $90.92 | 05:57:11 02/08/2026 | |
| 83 | WETH/CELO | $1,883.85 | $76.93 | 04:46:22 02/08/2026 | |
| 84 | CELO/IDR | $0.06312 | $43.40 | 05:59:24 02/08/2026 | |
| 85 | CELO/INR | $0.06691 | $40.14 | 05:57:09 02/08/2026 | |
| 86 | CELO/USDT | $0.06294 | $33.74 | 06:00:16 02/08/2026 | |
| 87 | CELO/USDT | $0.06314 | $18.36 | 06:00:12 02/08/2026 | |
| 88 | CELO/USDT | $0.06294 | $18.27 | 05:51:11 02/08/2026 | |
| 89 | CELO/USD | $0.06298 | $18.24 | 05:51:11 02/08/2026 | |
| 90 | CELO/CEUR | $0.06278 | $13.56 | 05:48:15 02/08/2026 | |
| 91 | CELO/G$ | $0.06401 | $11.54 | 05:17:57 02/08/2026 | |
| 92 | CELO/USDT | $0.06275 | $10.98 | 05:57:09 02/08/2026 | |
| 93 | CELO/USDT | $0.06288 | $10.89 | 05:59:23 02/08/2026 | |
| 94 | CELO/USD | $0.06223 | $9.96 | 04:33:17 02/08/2026 | |
| 95 | CELO/USDT | $0.06440 | $9.73 | 06:00:08 02/08/2026 | |
| 96 | CELO/CREAL | $0.06278 | $9.22 | 04:38:16 02/08/2026 | |
| 97 | CELO/KNOX | $0.06278 | $8.89 | 04:39:39 02/08/2026 | |
| 98 | CELO/KRW | $0.07374 | $6.93 | 05:57:07 02/08/2026 | |
| 99 | CELO/CUSD | $0.06273 | $2.86 | 05:47:23 02/08/2026 | |
| 100 | CELO/INR | $0.3353 | $2.08 | 05:57:13 02/08/2026 | |
| 101 | CELO/USD | $0.06323 | $1.36 | 05:59:23 02/08/2026 | |
| 102 | CELO/USDC | $0.06184 | $0.6700 | 17:33:43 29/07/2026 | |
| 103 | CELO/USDT | $0.06237 | $0.6194 | 00:18:58 01/08/2026 | |
| 104 | CELO/CUSD | $0.06244 | $0.4466 | 01:45:20 02/08/2026 | |
| 105 | CELO/USDC | $0.06247 | $0.3175 | 01:44:41 02/08/2026 | |
| 106 | MOO/CELO | $0.0001526 | $0.2095 | 01:39:42 31/07/2026 | |
| 107 | CELO/CREAL | $0.06380 | $0.2030 | 22:13:14 30/07/2026 | |
| 108 | CELO/CEUR | $0.06294 | $0.09292 | 20:01:54 31/07/2026 | |
| 109 | WETH/CELO | $1,870.60 | $0.01373 | 14:52:38 31/07/2026 | |
| 110 | CELO/BTC | $0.07114 | $0 | 06:00:10 02/08/2026 | |
| 111 | CELO/USDT | $0.06813 | $0 | 06:00:10 02/08/2026 | |
| 112 | CELO/KRW | $0.06196 | $0 | 05:59:53 02/08/2026 | |
| 113 | CELO/BTC | $0.06588 | $0 | 05:56:23 02/08/2026 | |
| 114 | CELO/USDT | $0.06285 | $0 | 15:42:07 01/08/2026 | |
| 115 | CELO/USDT | $0.07083 | $0 | 06:00:16 02/08/2026 | |
| 116 | CELO/USDT | $0.06394 | $0 | 06:00:08 02/08/2026 | |
| 117 | CELO/USDT | $0.06813 | $0 | 06:00:09 02/08/2026 | |
| 118 | CELO/USDT | $0.06275 | $0 | 06:00:08 02/08/2026 | |
| 119 | CELO/INR | $0.07148 | $0 | 05:51:09 02/08/2026 | |
| 120 | CELO/USDT | $0.06283 | $0 | 05:51:09 02/08/2026 | |
| 121 | CELO/CAD | $0.06058 | $0 | 06:00:11 02/08/2026 | |
| 122 | CELO/USDT | $0.06813 | $0 | 06:00:07 02/08/2026 | |
| 123 | CELO/USDT | $0.06275 | $0 | 05:57:08 02/08/2026 | |
| 124 | CELO/USDT | $0.06272 | $0 | 06:03:55 02/08/2026 | |
| 125 | CELO/USDT | $0.06280 | $0 | 06:00:07 02/08/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 02/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,088 với tỷ giá $0.4216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.