Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.07531 | $10,746,799 | 19:00:11 28/08/2026 | |
| 2 | CELO/USDT | $0.4220 | $3,591,710 | 18:57:15 28/08/2026 | |
| 3 | CELO/USDT | $0.2170 | $1,573,205 | 19:00:17 28/08/2026 | |
| 4 | CELO/USDT | $0.07507 | $1,080,563 | 18:48:15 28/08/2026 | |
| 5 | CELO/USDT | $0.07530 | $805,285 | 18:57:11 28/08/2026 | |
| 6 | CELO/USDT | $0.07530 | $754,339 | 18:54:16 28/08/2026 | |
| 7 | CELO/USDT | $0.07520 | $678,111 | 18:57:17 28/08/2026 | |
| 8 | CELO/USDT | $0.07531 | $439,022 | 18:48:17 28/08/2026 | |
| 9 | CELO/USDT | $0.07520 | $271,845 | 19:00:16 28/08/2026 | |
| 10 | CELO/USDT | $0.07522 | $265,572 | 18:57:17 28/08/2026 | |
| 11 | CELO/USDT | $0.07520 | $264,406 | 18:59:24 28/08/2026 | |
| 12 | CELO/USDT | $0.07521 | $264,404 | 19:00:10 28/08/2026 | |
| 13 | CELO/USDT | $0.07527 | $259,731 | 18:57:18 28/08/2026 | |
| 14 | CELO/USDT | $0.07537 | $203,706 | 18:48:10 28/08/2026 | |
| 15 | CELO/USDT | $0.07537 | $198,383 | 18:56:42 28/08/2026 | |
| 16 | CELO/USDT | $0.07513 | $183,345 | 19:00:17 28/08/2026 | |
| 17 | CELO/USDT | $0.07550 | $164,144 | 18:57:11 28/08/2026 | |
| 18 | CELO/USDT | $0.07541 | $144,243 | 18:48:11 28/08/2026 | |
| 19 | CELO/KRW | $0.07563 | $139,395 | 18:56:23 28/08/2026 | |
| 20 | CELO/USDT | $0.07501 | $134,991 | 19:00:16 28/08/2026 | |
| 21 | CELO/USDT | $0.07540 | $120,748 | 18:57:17 28/08/2026 | |
| 22 | CELO/USDT | $0.07535 | $117,508 | 18:45:09 28/08/2026 | |
| 23 | CELO/USDT | $0.07536 | $99,189.41 | 18:57:10 28/08/2026 | |
| 24 | CELO/USDT | $0.07531 | $93,116.65 | 19:00:16 28/08/2026 | |
| 25 | CELO/USDC | $0.07524 | $79,730.47 | 18:57:26 28/08/2026 | |
| 26 | CELO/USDT | $0.07522 | $78,631.28 | 18:57:16 28/08/2026 | |
| 27 | CELO/USDT | $0.07532 | $65,323.28 | 18:54:11 28/08/2026 | |
| 28 | CELO/USDT | $0.07521 | $62,277.42 | 18:57:11 28/08/2026 | |
| 29 | CELO/USDT | $0.07531 | $58,600.45 | 18:57:09 28/08/2026 | |
| 30 | CELO/USDT | $0.07547 | $54,918.11 | 19:00:17 28/08/2026 | |
| 31 | CELO/USDT | $0.07526 | $53,417.74 | 19:00:15 28/08/2026 | |
| 32 | CELO/USDT | $0.07541 | $49,348.71 | 18:54:10 28/08/2026 | |
| 33 | CELO/USDT | $0.07524 | $49,181.36 | 19:00:15 28/08/2026 | |
| 34 | CELO/USDT | $0.07528 | $48,405.57 | 18:57:11 28/08/2026 | |
| 35 | CELO/USDT | $0.07538 | $46,637.25 | 18:56:23 28/08/2026 | |
| 36 | CELO/USDT | $0.07709 | $44,714.62 | 09:03:07 28/08/2026 | |
| 37 | CELO/USDT | $0.07530 | $42,060.71 | 19:00:08 28/08/2026 | |
| 38 | CELO/USDC | $0.07525 | $39,316.98 | 18:54:29 28/08/2026 | |
| 39 | CELO/USDT | $0.07525 | $38,900.65 | 18:55:00 28/08/2026 | |
| 40 | CELO/USDT | $0.07517 | $36,225.96 | 19:00:17 28/08/2026 | |
| 41 | CGLD/USD | $0.07560 | $33,447.96 | 18:56:29 28/08/2026 | |
| 42 | CELO/USDC | $0.07500 | $26,922.75 | 18:57:10 28/08/2026 | |
| 43 | CELO/USDT | $0.07531 | $24,195.02 | 18:57:12 28/08/2026 | |
| 44 | CELO/KRW | $0.07566 | $20,610.91 | 18:59:54 28/08/2026 | |
| 45 | CELO/USDT | $0.07523 | $20,354.27 | 19:00:17 28/08/2026 | |
| 46 | CELO/USDT | $0.07509 | $20,174.02 | 19:00:15 28/08/2026 | |
| 47 | CELO/USDT | $0.07532 | $19,595.69 | 18:57:11 28/08/2026 | |
| 48 | CELO/USDT | $0.07534 | $18,320.19 | 18:54:20 28/08/2026 | |
| 49 | CELO/USDT | $0.07530 | $16,711.56 | 18:57:09 28/08/2026 | |
| 50 | CELO/USDT | $0.07540 | $15,071.01 | 18:57:19 28/08/2026 | |
| 51 | CELO/TRY | $0.07536 | $13,195.99 | 18:56:42 28/08/2026 | |
| 52 | CELO/USDT | $0.07548 | $11,238.34 | 18:54:10 28/08/2026 | |
| 53 | CELO/USD | $0.07540 | $9,535.84 | 18:59:25 28/08/2026 | |
| 54 | CELO/USDT | $0.07531 | $9,380.87 | 19:00:07 28/08/2026 | |
| 55 | CELO/TRY | $0.07537 | $7,333.80 | 18:57:12 28/08/2026 | |
| 56 | CELO/USDT | $0.07565 | $6,315.75 | 18:56:24 28/08/2026 | |
| 57 | CELO/USDT | $0.07541 | $5,388.33 | 19:00:17 28/08/2026 | |
| 58 | CELO/USDT | $0.07591 | $4,652.04 | 18:48:53 28/08/2026 | |
| 59 | CELO/CUSD | $0.07527 | $4,370.80 | 18:57:14 28/08/2026 | |
| 60 | CELO/USDT | $0.07528 | $3,940.92 | 19:00:08 28/08/2026 | |
| 61 | CELO/INR | $0.07857 | $3,360.70 | 19:00:09 28/08/2026 | |
| 62 | CELO/USD | $0.07561 | $2,989.14 | 19:00:09 28/08/2026 | |
| 63 | CELO/USDT | $0.07540 | $2,857.82 | 18:59:23 28/08/2026 | |
| 64 | CELO/EUR | $0.07586 | $2,732.28 | 18:57:13 28/08/2026 | |
| 65 | CELO/USDT | $0.07574 | $2,366.30 | 19:00:07 28/08/2026 | |
| 66 | CELO/mCUSD | $0.07547 | $2,347.25 | 18:51:15 28/08/2026 | |
| 67 | CELO/USDT | $0.07500 | $1,787.50 | 18:57:10 28/08/2026 | |
| 68 | CELO/USDT | $0.07520 | $1,486.83 | 19:00:07 28/08/2026 | |
| 69 | CELO/USDGLO | $0.07527 | $1,484.70 | 18:53:30 28/08/2026 | |
| 70 | CELO/USDT | $0.07530 | $1,248.96 | 19:00:09 28/08/2026 | |
| 71 | CELO/USD | $0.07553 | $1,120.19 | 18:56:23 28/08/2026 | |
| 72 | CELO/IDR | $0.07538 | $1,115.48 | 19:02:24 28/08/2026 | |
| 73 | CELO/UBE | $0.07539 | $1,007.84 | 14:08:32 28/08/2026 | |
| 74 | CELO/USD | $0.07520 | $902.40 | 18:57:07 28/08/2026 | |
| 75 | CELO/KRW | $0.07887 | $805.06 | 19:00:07 28/08/2026 | |
| 76 | CELO/USDC | $0.07526 | $624.83 | 18:57:47 28/08/2026 | |
| 77 | CELO/EUR | $0.07546 | $549.98 | 19:00:11 28/08/2026 | |
| 78 | CELO/mCEUR | $0.07539 | $530.85 | 18:03:14 28/08/2026 | |
| 79 | CELO/CUSD | $0.07536 | $492.17 | 18:51:13 28/08/2026 | |
| 80 | WETH/CELO | $2,447.49 | $432.17 | 18:03:16 28/08/2026 | |
| 81 | CELO/INR | $0.08034 | $364.21 | 18:57:07 28/08/2026 | |
| 82 | JMPT/CELO | $0.5861 | $357.67 | 17:18:53 28/08/2026 | |
| 83 | CELO/USDT | $0.07028 | $274.73 | 18:59:53 28/08/2026 | |
| 84 | CELO/IDR | $0.07546 | $142.35 | 19:00:15 28/08/2026 | |
| 85 | CELO/USDT | $0.07531 | $141.98 | 19:00:15 28/08/2026 | |
| 86 | CELO/USDT | $0.07547 | $125.39 | 18:45:40 28/08/2026 | |
| 87 | CELO/CUSD | $0.4491 | $115.40 | 19:00:09 28/08/2026 | |
| 88 | CELO/THB | $0.07556 | $107.11 | 18:57:10 28/08/2026 | |
| 89 | CELO/CAD | $0.07508 | $104.28 | 19:00:08 28/08/2026 | |
| 90 | CELO/USD | $0.07805 | $96.30 | 12:15:16 26/08/2026 | |
| 91 | CELO/USDT | $0.07901 | $45.58 | 19:03:08 28/08/2026 | |
| 92 | CELO/KNOX | $0.07539 | $33.55 | 17:09:29 28/08/2026 | |
| 93 | CELO/USDT | $0.07530 | $30.00 | 18:57:11 28/08/2026 | |
| 94 | CELO/USDT | $0.07534 | $26.49 | 19:00:09 28/08/2026 | |
| 95 | CELO/USDT | $0.07536 | $25.28 | 18:57:07 28/08/2026 | |
| 96 | CELO/USDT | $0.07827 | $24.97 | 18:59:23 28/08/2026 | |
| 97 | CELO/USD | $0.07547 | $23.50 | 19:00:09 28/08/2026 | |
| 98 | CELO/USDT | $0.07530 | $22.57 | 18:57:13 28/08/2026 | |
| 99 | CELO/USD | $0.07700 | $20.14 | 18:59:23 28/08/2026 | |
| 100 | CELO/CEUR | $0.07539 | $17.23 | 17:00:18 28/08/2026 | |
| 101 | CELO/G$ | $0.07674 | $13.41 | 18:52:00 28/08/2026 | |
| 102 | CELO/KRW | $0.07737 | $12.16 | 18:55:53 28/08/2026 | |
| 103 | CELO/USDT | $0.06447 | $11.68 | 19:00:10 28/08/2026 | |
| 104 | CELO/CREAL | $0.07564 | $7.22 | 09:51:46 28/08/2026 | |
| 105 | CELO/CUSD | $0.07539 | $6.84 | 17:39:16 28/08/2026 | |
| 106 | CELO/USDT | $0.07501 | $4.58 | 19:03:16 28/08/2026 | |
| 107 | CELO/CEUR | $0.07539 | $3.89 | 09:45:46 28/08/2026 | |
| 108 | CELO/INR | $0.3353 | $2.08 | 18:57:12 28/08/2026 | |
| 109 | CELO/CUSD | $0.07592 | $1.49 | 09:47:26 28/08/2026 | |
| 110 | WETH/CELO | $2,450.04 | $1.47 | 17:04:29 28/08/2026 | |
| 111 | CELO/USDC | $0.07617 | $0.3693 | 09:51:45 28/08/2026 | |
| 112 | MOO/CELO | $0.0001871 | $0.1296 | 00:09:04 27/08/2026 | |
| 113 | CELO/USDT | $0.07713 | $0.01646 | 00:02:24 27/08/2026 | |
| 114 | CELO/USDT | $0.07848 | $0.01570 | 19:00:12 28/08/2026 | |
| 115 | CELO/USDT | $0.07848 | $0.01570 | 19:00:08 28/08/2026 | |
| 116 | CELO/USDT | $0.07847 | $0.01569 | 18:57:10 28/08/2026 | |
| 117 | CELO/BTC | $0.07904 | $0 | 18:57:10 28/08/2026 | |
| 118 | CELO/BTC | $0.08083 | $0 | 18:56:23 28/08/2026 | |
| 119 | CELO/INR | $0.08001 | $0 | 18:54:12 28/08/2026 | |
| 120 | CELO/USDT | $0.07091 | $0 | 19:03:16 28/08/2026 | |
| 121 | CELO/INR | $0.07144 | $0 | 18:51:07 28/08/2026 | |
| 122 | CELO/USDT | $0.07536 | $0 | 18:51:07 28/08/2026 | |
| 123 | CELO/USDT | $0.07525 | $0 | 19:03:57 28/08/2026 | |
| 124 | CELO/USDT | $0.07523 | $0 | 19:00:11 28/08/2026 | |
| 125 | CELO/USDC | $0.07519 | $0 | 19:03:16 28/08/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:11 28/08/2026, cặp giao dịch CELO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,746,799 với tỷ giá $0.07531.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.