Vốn hóa: $2,138,265,646,586 Khối lượng (24h): $65,274,041,208 Tiền ảo: 38,289 Sàn giao dịch: 952 Thị phần: BTC: 57.7%, ETH: 9.8%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance CELO/USDT $0.06585 $3,910,931 19:54:16 06/07/2026
2 Koinbay Koinbay CELO/USDT $0.4216 $3,588,019 20:00:15 06/07/2026
3 Ju.com Ju.com CELO/USDT $0.06578 $1,910,571 19:57:16 06/07/2026
4 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,535 20:00:17 06/07/2026
5 Binance Binance CELO/USDT $0.06589 $1,372,930 19:56:54 06/07/2026
6 BitDelta BitDelta CELO/USDT $0.06583 $1,262,474 20:00:07 06/07/2026
7 Ourbit Ourbit CELO/USDT $0.06577 $1,152,653 19:57:17 06/07/2026
8 Toobit Toobit CELO/USDT $0.06576 $981,366 19:57:16 06/07/2026
9 IBIT Global IBIT Global CELO/USDT $0.06567 $962,665 20:00:17 06/07/2026
10 Coinlocally Coinlocally CELO/USDT $0.06493 $839,760 20:00:17 06/07/2026
11 YEX YEX CELO/USDT $0.06494 $828,902 19:51:16 06/07/2026
12 Bybit Bybit CELO/USDT $0.06582 $827,334 19:54:16 06/07/2026
13 Pionex Pionex CELO/USDT $0.06583 $696,130 19:57:11 06/07/2026
14 BTCC BTCC CELO/USDT $0.06596 $686,587 19:57:10 06/07/2026
15 Bitbaby Bitbaby CELO/USDT $0.06571 $638,325 20:00:15 06/07/2026
16 CoinUp.io CoinUp.io CELO/USDT $0.06584 $625,349 19:57:11 06/07/2026
17 Picol Picol CELO/USDT $0.06584 $614,888 20:00:07 06/07/2026
18 Bitbase Bitbase CELO/USDT $0.06602 $604,659 19:24:27 06/07/2026
19 HTX HTX CELO/USDT $0.06646 $587,969 19:59:24 06/07/2026
20 CRMClick CRMClick CELO/USDT $0.06714 $587,046 19:57:10 06/07/2026
21 WhiteBIT WhiteBIT CELO/USDT $0.06589 $583,937 19:57:08 06/07/2026
22 Upbit Upbit CELO/KRW $0.06479 $468,727 19:56:23 06/07/2026
23 Phemex Phemex CELO/USDT $0.06594 $457,793 19:57:08 06/07/2026
24 DigiFinex DigiFinex CELO/USDT $0.06574 $396,754 20:00:16 06/07/2026
25 WhiteBIT WhiteBIT CELO/USDT $0.06503 $392,456 19:57:15 06/07/2026
26 Bitget Bitget CELO/USDT $0.06568 $383,159 19:54:16 06/07/2026
27 Cofinex Cofinex CELO/USDT $0.06569 $383,119 20:00:15 06/07/2026
28 OKX OKX CELO/USDT $0.06584 $371,357 19:56:54 06/07/2026
29 Bitget Bitget CELO/USDT $0.06590 $360,581 19:54:11 06/07/2026
30 Hyperliquid Hyperliquid CELO/USDC $0.06582 $322,768 19:57:26 06/07/2026
31 LBank LBank CELO/USDT $0.06582 $317,401 19:57:12 06/07/2026
32 Binance Binance CELO/TRY $0.06576 $312,274 19:56:54 06/07/2026
33 Phemex Phemex CELO/USDT $0.06574 $301,512 19:57:16 06/07/2026
34 Bybit Bybit CELO/USDT $0.06593 $286,385 19:54:09 06/07/2026
35 BYDFi BYDFi CELO/USDT $0.06573 $283,071 20:00:12 06/07/2026
36 KCEX KCEX CELO/USDT $0.06576 $264,098 19:57:15 06/07/2026
37 Bitunix Bitunix CELO/USDT $0.06576 $254,796 19:57:17 06/07/2026
38 Zoomex Zoomex CELO/USDT $0.06579 $247,744 19:57:16 06/07/2026
39 SuperEx SuperEx CELO/USDT $0.06593 $241,273 19:54:10 06/07/2026
40 CoinUp.io CoinUp.io CELO/USDT $0.06577 $234,364 19:57:17 06/07/2026
41 MEXC MEXC CELO/USDT $0.06571 $232,025 19:57:16 06/07/2026
42 WOO X Pro WOO X Pro CELO/USDT $0.06567 $197,521 20:00:16 06/07/2026
43 Binance TR Binance TR CELO/TRY $0.06576 $196,734 19:57:10 06/07/2026
44 Bitrue Bitrue CELO/USDT $0.06593 $190,095 19:57:16 06/07/2026
45 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06576 $181,792 19:59:49 06/07/2026
46 Ourbit Ourbit CELO/USDT $0.06583 $147,807 19:45:11 06/07/2026
47 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06575 $141,986 19:59:35 06/07/2026
48 Gate Gate CELO/USDT $0.06572 $109,831 19:54:20 06/07/2026
49 Bithumb Bithumb CELO/KRW $0.06459 $102,968 19:59:54 06/07/2026
50 KuCoin KuCoin CELO/USDT $0.06553 $97,252.45 19:57:19 06/07/2026
51 MEXC MEXC CELO/USDT $0.06583 $71,759.46 19:57:08 06/07/2026
52 DigiFinex DigiFinex CELO/USDT $0.06584 $63,408.38 19:57:10 06/07/2026
53 Bitrue Bitrue CELO/USDC $0.06599 $58,597.30 19:57:08 06/07/2026
54 KCEX KCEX CELO/USDT $0.06583 $57,558.20 19:57:08 06/07/2026
55 Cofinex Cofinex CELO/USDT $0.06574 $53,201.53 20:00:10 06/07/2026
56 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06578 $51,596.63 19:59:28 06/07/2026
57 WEEX WEEX CELO/USDT $0.06586 $49,683.54 19:57:08 06/07/2026
58 Bitvavo Bitvavo CELO/EUR $0.06607 $47,459.78 19:57:08 06/07/2026
59 KuCoin KuCoin CELO/USDT $0.06604 $45,667.44 19:56:53 06/07/2026
60 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06577 $36,946.82 19:59:47 06/07/2026
61 LeveX LeveX CELO/USDT $0.06560 $36,210.25 20:00:16 06/07/2026
62 Kraken Kraken CELO/USD $0.06590 $32,248.22 19:59:24 06/07/2026
63 BlockFin BlockFin CELO/USDT $0.06573 $31,678.40 20:00:23 06/07/2026
64 XBO.com XBO.com CELO/USDT $0.06575 $30,419.11 20:00:09 06/07/2026
65 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06590 $28,744.55 19:56:29 06/07/2026
66 Gate Gate CELO/USDT $0.06580 $28,220.92 19:56:54 06/07/2026
67 BitKan BitKan CELO/USDT $0.06577 $27,747.16 20:00:09 06/07/2026
68 Bitrue Bitrue CELO/USDT $0.06494 $17,306.89 19:57:08 06/07/2026
69 Dzengi.com Dzengi.com CELO/USD $0.06580 $8,865.84 20:00:10 06/07/2026
70 Binance TH Binance TH CELO/USDT $0.06586 $8,101.73 19:57:10 06/07/2026
71 Ubeswap Ubeswap CELO/mCUSD $0.06588 $5,348.17 19:46:08 06/07/2026
72 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06582 $4,515.43 19:59:31 06/07/2026
73 Bit2Me Bit2Me CELO/EUR $0.06585 $4,180.20 20:00:07 06/07/2026
74 Kraken Kraken CELO/EUR $0.06586 $4,174.12 19:59:54 06/07/2026
75 CoinDCX CoinDCX CELO/INR $0.06910 $3,887.01 20:00:12 06/07/2026
76 BloFin BloFin CELO/USDT $0.06563 $3,714.24 20:00:16 06/07/2026
77 Coinone Coinone CELO/KRW $0.06785 $3,279.86 19:59:53 06/07/2026
78 CoinEx CoinEx CELO/USDT $0.06586 $3,068.07 19:59:53 06/07/2026
79 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06582 $3,000.36 19:59:34 06/07/2026
80 Bitcoiva Bitcoiva CELO/INR $0.06871 $2,865.20 20:00:09 06/07/2026
81 BVOX BVOX CELO/USDT $0.09322 $2,796.38 12:06:09 01/07/2026
82 Tokocrypto Tokocrypto CELO/USDT $0.06588 $2,469.48 19:57:10 06/07/2026
83 Ndax Ndax CELO/CAD $0.06744 $2,097.01 20:00:07 06/07/2026
84 Ubeswap Ubeswap CELO/mCEUR $0.06586 $1,369.22 19:59:37 06/07/2026
85 TRIV TRIV CELO/IDR $0.06601 $1,345.25 20:00:58 06/07/2026
86 TRIV TRIV CELO/USDT $0.06583 $1,344.47 20:00:58 06/07/2026
87 Ubeswap Ubeswap CELO/CUSD $0.06578 $1,246.93 19:59:33 06/07/2026
88 Bitcoiva Bitcoiva CELO/USDT $0.06573 $1,192.23 20:00:09 06/07/2026
89 CoinDCX CoinDCX CELO/USDT $0.06573 $1,152.64 20:00:12 06/07/2026
90 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06586 $838.87 12:15:39 06/07/2026
91 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,734.45 $768.17 19:27:24 06/07/2026
92 Tothemoon Tothemoon CELO/USDT $0.06545 $665.12 20:00:15 06/07/2026
93 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5475 $577.49 19:54:25 06/07/2026
94 Ubeswap Ubeswap CELO/OLAS $0.06586 $451.04 12:55:00 06/07/2026
95 LATOKEN LATOKEN CELO/USDT $0.06706 $414.52 19:57:10 06/07/2026
96 PrimeXBT PrimeXBT CELO/USDT $0.06594 $299.74 20:00:16 06/07/2026
97 ADEN ADEN CELO/USDT $0.06583 $293.86 20:03:53 06/07/2026
98 OKX OKX CELO/USD $0.06545 $190.05 19:56:54 06/07/2026
99 Bitkub Bitkub CELO/THB $0.06690 $116.09 19:57:07 06/07/2026
100 Mento Mento CELO/CUSD $0.4491 $100.84 20:00:08 06/07/2026
101 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06586 $91.07 19:46:10 06/07/2026
102 Bitfinex Bitfinex CELO/USD $0.06544 $43.55 19:59:23 06/07/2026
103 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.06718 $36.57 17:33:16 06/07/2026
104 Korbit Korbit CELO/KRW $0.07170 $27.68 19:57:09 06/07/2026
105 Indodax Indodax CELO/IDR $0.06751 $23.90 20:02:25 06/07/2026
106 Bitfinex Bitfinex CELO/USDT $0.06608 $22.25 19:59:23 06/07/2026
107 CEX.IO CEX.IO CELO/USD $0.06608 $21.87 19:54:09 06/07/2026
108 WazirX WazirX CELO/USDT $0.06593 $21.53 20:00:08 06/07/2026
109 CEX.IO CEX.IO CELO/USDT $0.06597 $17.92 19:54:09 06/07/2026
110 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06603 $17.73 19:46:05 06/07/2026
111 Ubeswap Ubeswap CELO/G$ $0.06682 $16.39 19:44:55 06/07/2026
112 Binance.US Binance.US CELO/USDT $0.07094 $11.97 07:36:23 06/07/2026
113 Coinmetro Coinmetro CELO/USDT $0.06441 $10.21 20:00:09 06/07/2026
114 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06650 $6.25 19:04:35 06/07/2026
115 Ubeswap Ubeswap WETH/CELO $1,714.07 $5.92 12:39:30 06/07/2026
116 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06631 $2.81 19:46:09 06/07/2026
117 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.06702 $2.44 13:24:50 06/07/2026
118 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06617 $2.11 19:30:29 06/07/2026
119 Unocoin Unocoin CELO/INR $0.3354 $2.08 20:00:08 06/07/2026
120 Ubeswap Ubeswap CELO/CREAL $0.06688 $0.7708 19:05:07 06/07/2026
121 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06759 $0.7644 10:29:20 06/07/2026
122 Ubeswap Ubeswap MOO/CELO $0.0001586 $0.6467 12:28:29 06/07/2026
123 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.06703 $0.3285 03:24:11 06/07/2026
124 HitBTC HitBTC CELO/BTC $0.07026 $0 20:00:12 06/07/2026
125 HitBTC HitBTC CELO/USDT $0.06812 $0 20:00:12 06/07/2026
126 Upbit Upbit CELO/BTC $0.07118 $0 19:56:23 06/07/2026
127 ZebPay ZebPay CELO/INR $0.06926 $0 19:57:10 06/07/2026
128 Mandala Exchange Mandala Exchange CELO/USDT $0.06812 $0 20:00:21 06/07/2026
129 Giottus Giottus CELO/INR $0.07147 $0 19:45:10 06/07/2026
130 Giottus Giottus CELO/USDT $0.06594 $0 19:45:10 06/07/2026
131 Gleec BTC Gleec BTC CELO/USDT $0.06812 $0 20:00:12 06/07/2026
132 LCX Exchange LCX Exchange CELO/EUR $0.2845 $0 04:30:07 02/07/2026
133 Gate US Gate US CELO/USDT $0.06578 $0 20:00:11 06/07/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:16 06/07/2026, cặp giao dịch CELO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,910,931 với tỷ giá $0.06585.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.1 trên 1009 đánh giá