Vốn hóa: $2,049,561,942,182 Khối lượng (24h): $47,198,287,532 Tiền ảo: 38,073 Sàn giao dịch: 948 Thị phần: BTC: 57.9%, ETH: 9.2%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WhiteBIT WhiteBIT CELO/USDT $0.06650 $59,021,199 07:57:15 29/06/2026
2 Binance Binance CELO/USDT $0.06732 $32,252,191 07:54:16 29/06/2026
3 Binance Binance CELO/USDT $0.06729 $13,607,306 07:56:42 29/06/2026
4 Ju.com Ju.com CELO/USDT $0.06729 $13,077,442 08:00:16 29/06/2026
5 Bybit Bybit CELO/USDT $0.06741 $8,351,039 07:54:16 29/06/2026
6 Ourbit Ourbit CELO/USDT $0.06718 $8,215,230 07:57:15 29/06/2026
7 IBIT Global IBIT Global CELO/USDT $0.06735 $8,084,362 08:00:17 29/06/2026
8 Upbit Upbit CELO/KRW $0.06628 $8,005,958 07:56:53 29/06/2026
9 BTCC BTCC CELO/USDT $0.06737 $6,800,658 07:57:09 29/06/2026
10 Pionex Pionex CELO/USDT $0.06730 $5,253,249 07:57:07 29/06/2026
11 LBank LBank CELO/USDT $0.06722 $4,931,497 07:57:17 29/06/2026
12 Toobit Toobit CELO/USDT $0.06717 $3,746,022 07:57:15 29/06/2026
13 Koinbay Koinbay CELO/USDT $0.4214 $3,586,577 07:51:15 29/06/2026
14 Binance TR Binance TR CELO/TRY $0.06739 $3,065,240 07:57:09 29/06/2026
15 Ourbit Ourbit CELO/USDT $0.06750 $3,012,538 07:51:07 29/06/2026
16 LBank LBank CELO/USDT $0.06724 $2,919,765 07:57:08 29/06/2026
17 Binance Binance CELO/TRY $0.06739 $2,891,345 07:56:54 29/06/2026
18 DigiFinex DigiFinex CELO/USDT $0.06739 $2,640,522 08:00:16 29/06/2026
19 Bitbaby Bitbaby CELO/USDT $0.06725 $2,590,811 08:00:15 29/06/2026
20 Zoomex Zoomex CELO/USDT $0.06723 $2,509,616 07:57:16 29/06/2026
21 BYDFi BYDFi CELO/USDT $0.06739 $2,448,783 08:00:10 29/06/2026
22 MEXC MEXC CELO/USDT $0.06725 $2,072,725 07:57:16 29/06/2026
23 SuperEx SuperEx CELO/USDT $0.06742 $2,015,149 08:00:10 29/06/2026
24 Bitget Bitget CELO/USDT $0.06731 $1,715,159 07:54:15 29/06/2026
25 Bitunix Bitunix CELO/USDT $0.06716 $1,583,698 07:57:17 29/06/2026
26 OKX OKX CELO/USDT $0.06754 $1,551,072 07:56:23 29/06/2026
27 BitDelta BitDelta CELO/USDT $0.06749 $1,545,012 08:00:10 29/06/2026
28 Bybit Bybit CELO/USDT $0.06750 $1,314,723 07:54:11 29/06/2026
29 KCEX KCEX CELO/USDT $0.06717 $1,116,785 07:57:15 29/06/2026
30 Gate Gate CELO/USDT $0.06714 $1,097,898 07:54:19 29/06/2026
31 Hyperliquid Hyperliquid CELO/USD $0.06718 $902,806 07:57:26 29/06/2026
32 HTX HTX CELO/USDT $0.06731 $841,188 07:59:24 29/06/2026
33 Bitrue Bitrue CELO/USDT $0.06729 $797,088 07:57:16 29/06/2026
34 WhiteBIT WhiteBIT CELO/USDT $0.06717 $783,386 07:57:08 29/06/2026
35 Phemex Phemex CELO/USDT $0.06710 $766,615 07:57:10 29/06/2026
36 Bithumb Bithumb CELO/KRW $0.06625 $600,455 07:59:53 29/06/2026
37 KuCoin KuCoin CELO/USDT $0.06709 $583,435 07:57:19 29/06/2026
38 DigiFinex DigiFinex CELO/USDT $0.06710 $572,696 07:57:07 29/06/2026
39 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06728 $572,616 07:59:26 29/06/2026
40 WEEX WEEX CELO/USDT $0.06732 $501,722 07:57:10 29/06/2026
41 Bitget Bitget CELO/USDT $0.06749 $445,137 07:54:07 29/06/2026
42 Bitvavo Bitvavo CELO/EUR $0.06735 $422,622 07:57:09 29/06/2026
43 Gate Gate CELO/USDT $0.06735 $415,457 07:56:54 29/06/2026
44 KCEX KCEX CELO/USDT $0.06729 $414,406 07:57:09 29/06/2026
45 CoinUp.io CoinUp.io CELO/USDT $0.06746 $385,911 07:54:11 29/06/2026
46 Bitrue Bitrue CELO/USDC $0.06898 $375,550 07:57:08 29/06/2026
47 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06728 $324,755 07:59:28 29/06/2026
48 Kraken Kraken CELO/USD $0.06680 $280,777 07:59:16 29/06/2026
49 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06760 $245,521 07:57:00 29/06/2026
50 CoinUp.io CoinUp.io CELO/USDT $0.06735 $173,547 07:51:18 29/06/2026
51 Bitrue Bitrue CELO/USDT $0.06689 $165,219 07:57:08 29/06/2026
52 KuCoin KuCoin CELO/USDT $0.06739 $148,973 07:57:23 29/06/2026
53 MEXC MEXC CELO/USDT $0.06729 $145,725 07:57:08 29/06/2026
54 LATOKEN LATOKEN CELO/USDT $0.06717 $122,285 07:57:07 29/06/2026
55 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06729 $113,305 07:59:31 29/06/2026
56 BloFin BloFin CELO/USDT $0.06719 $105,040 07:57:16 29/06/2026
57 LeveX LeveX CELO/USDT $0.06731 $103,283 08:00:15 29/06/2026
58 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06731 $93,328.00 07:59:20 29/06/2026
59 TRIV TRIV CELO/IDR $0.06763 $49,409.19 08:00:12 29/06/2026
60 TRIV TRIV CELO/USDT $0.06742 $49,386.32 08:00:12 29/06/2026
61 CEX.IO CEX.IO CELO/USDT $0.06762 $36,190.01 07:54:09 29/06/2026
62 Ubeswap Ubeswap CELO/mCUSD $0.06731 $34,165.81 07:50:19 29/06/2026
63 Bit2Me Bit2Me CELO/EUR $0.06697 $31,360.19 07:57:08 29/06/2026
64 CEX.IO CEX.IO CELO/USD $0.06768 $30,187.18 07:54:09 29/06/2026
65 Kraken Kraken CELO/EUR $0.06696 $29,592.08 08:00:00 29/06/2026
66 Korbit Korbit CELO/KRW $0.06668 $25,169.69 07:54:11 29/06/2026
67 Tokocrypto Tokocrypto CELO/USDT $0.06726 $23,398.27 07:57:09 29/06/2026
68 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06734 $22,806.65 07:54:40 29/06/2026
69 Coinone Coinone CELO/KRW $0.06673 $19,647.56 07:56:53 29/06/2026
70 Bitkub Bitkub CELO/THB $0.06647 $10,890.13 07:57:08 29/06/2026
71 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06726 $10,790.26 07:50:12 29/06/2026
72 Ubeswap Ubeswap CELO/CUSD $0.06744 $9,678.98 07:50:19 29/06/2026
73 Ubeswap Ubeswap CELO/mCEUR $0.06725 $9,404.74 07:30:11 29/06/2026
74 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,623.20 $9,187.88 07:37:48 29/06/2026
75 CoinDCX CoinDCX CELO/INR $0.07262 $9,033.93 08:00:08 29/06/2026
76 Binance TH Binance TH CELO/USDT $0.06732 $8,713.03 07:57:08 29/06/2026
77 CoinDCX CoinDCX CELO/USDT $0.06726 $8,670.60 08:00:08 29/06/2026
78 OKX OKX CELO/USD $0.06769 $7,678.67 07:56:53 29/06/2026
79 CoinEx CoinEx CELO/USDT $0.06715 $5,845.60 07:59:53 29/06/2026
80 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5080 $5,758.37 06:38:00 29/06/2026
81 Bitfinex Bitfinex CELO/USD $0.06779 $4,427.25 07:59:23 29/06/2026
82 Bitfinex Bitfinex CELO/USDT $0.06748 $4,165.36 07:59:53 29/06/2026
83 BVOX BVOX CELO/USDT $0.09322 $3,040.66 07:57:07 29/06/2026
84 Indodax Indodax CELO/IDR $0.06747 $2,838.56 08:02:23 29/06/2026
85 Bitcoiva Bitcoiva CELO/INR $0.07113 $2,781.06 08:00:10 29/06/2026
86 Binance.US Binance.US CELO/USDT $0.06747 $1,807.72 07:59:53 29/06/2026
87 Ubeswap Ubeswap CELO/OLAS $0.06730 $1,716.97 04:06:06 29/06/2026
88 OKX OKX CELO/EUR $0.06755 $1,434.69 07:56:53 29/06/2026
89 Bitcoiva Bitcoiva CELO/USDT $0.06729 $1,197.66 08:00:10 29/06/2026
90 Tothemoon Tothemoon CELO/USDT $0.06729 $1,103.77 08:00:15 29/06/2026
91 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06730 $884.77 05:41:30 29/06/2026
92 Upbit Upbit CELO/BTC $0.07268 $759.47 07:56:53 29/06/2026
93 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06726 $735.95 07:35:24 29/06/2026
94 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.06765 $484.11 05:51:18 29/06/2026
95 ZebPay ZebPay CELO/INR $0.07456 $226.16 07:57:07 29/06/2026
96 HitBTC HitBTC CELO/BTC $0.06763 $199.34 07:54:09 29/06/2026
97 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06755 $179.12 07:31:21 29/06/2026
98 Mento Mento CELO/CUSD $0.4490 $103.08 08:00:10 29/06/2026
99 Mandala Exchange Mandala Exchange CELO/USDT $0.06808 $61.06 07:57:07 29/06/2026
100 HitBTC HitBTC CELO/USDT $0.06808 $61.06 07:54:09 29/06/2026
101 Gleec BTC Gleec BTC CELO/USDT $0.06808 $61.06 08:00:09 29/06/2026
102 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06744 $53.16 07:13:20 29/06/2026
103 Ubeswap Ubeswap CELO/G$ $0.06730 $44.65 07:17:23 29/06/2026
104 Ubeswap Ubeswap WETH/CELO $1,616.27 $44.17 05:33:20 29/06/2026
105 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06759 $28.57 07:37:21 29/06/2026
106 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.06766 $20.06 07:14:11 29/06/2026
107 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06779 $11.51 06:14:48 29/06/2026
108 Coinmetro Coinmetro CELO/USDT $0.06436 $10.43 08:00:13 29/06/2026
109 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06776 $7.35 07:27:55 29/06/2026
110 Ubeswap Ubeswap MOO/CELO $0.0001603 $6.90 04:19:07 29/06/2026
111 Ubeswap Ubeswap CELO/CREAL $0.06806 $5.71 04:36:05 29/06/2026
112 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.06743 $5.69 04:15:46 29/06/2026
113 Giottus Giottus CELO/INR $0.08421 $0 07:42:10 29/06/2026
114 Giottus Giottus CELO/USDT $0.06711 $0 07:42:10 29/06/2026
115 LCX Exchange LCX Exchange CELO/EUR $0.2847 $0 08:00:07 29/06/2026
116 Gate US Gate US CELO/USDT $0.06737 $0 08:00:08 29/06/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 29/06/2026, cặp giao dịch CELO/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,021,199 với tỷ giá $0.06650.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.9 trên 1008 đánh giá