Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.4216 | $3,588,147 | 22:57:15 16/06/2026 | |
| 2 | CELO/USDT | $0.2168 | $1,571,605 | 23:00:15 16/06/2026 | |
| 3 | CELO/USDT | $0.06283 | $1,194,913 | 22:54:16 16/06/2026 | |
| 4 | CELO/USDT | $0.06295 | $763,874 | 22:57:10 16/06/2026 | |
| 5 | CELO/USDT | $0.06194 | $658,903 | 23:00:17 16/06/2026 | |
| 6 | CELO/USDT | $0.06194 | $656,276 | 22:57:16 16/06/2026 | |
| 7 | CELO/USDT | $0.06288 | $638,769 | 22:57:17 16/06/2026 | |
| 8 | CELO/USDT | $0.06284 | $622,839 | 22:54:16 16/06/2026 | |
| 9 | CELO/USDT | $0.06284 | $602,502 | 22:59:54 16/06/2026 | |
| 10 | CELO/USDT | $0.06264 | $601,149 | 22:57:07 16/06/2026 | |
| 11 | CELO/USDT | $0.06274 | $506,449 | 22:57:15 16/06/2026 | |
| 12 | CELO/KRW | $0.06277 | $447,311 | 22:56:54 16/06/2026 | |
| 13 | CELO/USDT | $0.06296 | $349,490 | 22:56:42 16/06/2026 | |
| 14 | CELO/USDT | $0.06278 | $296,201 | 23:00:17 16/06/2026 | |
| 15 | CELO/USDT | $0.06293 | $272,116 | 22:57:17 16/06/2026 | |
| 16 | CELO/USDT | $0.06288 | $220,942 | 22:57:15 16/06/2026 | |
| 17 | CELO/USDT | $0.06284 | $175,991 | 23:00:16 16/06/2026 | |
| 18 | CELO/USDT | $0.06292 | $174,597 | 22:57:10 16/06/2026 | |
| 19 | CELO/USDT | $0.06295 | $172,979 | 22:57:08 16/06/2026 | |
| 20 | CELO/USDT | $0.06284 | $171,224 | 22:59:54 16/06/2026 | |
| 21 | CELO/USDT | $0.06275 | $168,397 | 22:57:10 16/06/2026 | |
| 22 | CELO/USDT | $0.06294 | $152,652 | 23:00:08 16/06/2026 | |
| 23 | CELO/USDT | $0.06294 | $132,417 | 22:57:17 16/06/2026 | |
| 24 | CELO/USDT | $0.06299 | $121,797 | 22:56:24 16/06/2026 | |
| 25 | CELO/USDT | $0.06299 | $119,509 | 22:57:07 16/06/2026 | |
| 26 | CELO/USD | $0.06286 | $118,986 | 22:57:26 16/06/2026 | |
| 27 | CELO/USDT | $0.06304 | $95,821.15 | 22:57:12 16/06/2026 | |
| 28 | CELO/USDT | $0.06294 | $95,038.79 | 22:57:15 16/06/2026 | |
| 29 | CELO/USDT | $0.06285 | $91,818.21 | 22:54:09 16/06/2026 | |
| 30 | CELO/USDC | $0.06292 | $90,178.22 | 22:59:04 16/06/2026 | |
| 31 | CELO/USDT | $0.06294 | $86,440.24 | 22:57:11 16/06/2026 | |
| 32 | CELO/USDT | $0.06255 | $73,085.04 | 23:00:17 16/06/2026 | |
| 33 | CELO/USDT | $0.06294 | $72,464.22 | 23:00:07 16/06/2026 | |
| 34 | CELO/USDT | $0.06290 | $69,463.28 | 22:57:09 16/06/2026 | |
| 35 | CELO/USDT | $0.06279 | $68,768.61 | 23:00:15 16/06/2026 | |
| 36 | CELO/USDT | $0.06291 | $57,735.32 | 22:54:07 16/06/2026 | |
| 37 | CELO/USDT | $0.06301 | $56,045.35 | 22:57:11 16/06/2026 | |
| 38 | CELO/USDT | $0.06278 | $50,396.73 | 23:00:07 16/06/2026 | |
| 39 | CELO/CUSD | $0.06288 | $49,753.41 | 22:56:08 16/06/2026 | |
| 40 | CELO/USDT | $0.06278 | $49,383.46 | 22:54:09 16/06/2026 | |
| 41 | CELO/USDT | $0.06296 | $37,899.14 | 22:57:08 16/06/2026 | |
| 42 | CELO/USDT | $0.06295 | $36,129.03 | 22:57:08 16/06/2026 | |
| 43 | CELO/KRW | $0.06251 | $34,739.61 | 22:59:53 16/06/2026 | |
| 44 | CELO/USDC | $0.06198 | $30,673.83 | 22:57:11 16/06/2026 | |
| 45 | CELO/USDT | $0.06294 | $24,471.18 | 22:57:15 16/06/2026 | |
| 46 | CELO/CEUR | $0.06292 | $23,968.20 | 22:56:25 16/06/2026 | |
| 47 | CELO/USDT | $0.06277 | $21,492.76 | 23:00:15 16/06/2026 | |
| 48 | CELO/USDT | $0.06259 | $20,913.45 | 22:57:19 16/06/2026 | |
| 49 | CGLD/USD | $0.06250 | $19,547.19 | 22:56:59 16/06/2026 | |
| 50 | CELO/USDT | $0.06300 | $18,955.91 | 22:57:11 16/06/2026 | |
| 51 | CELO/USDT | $0.06294 | $16,607.20 | 23:00:07 16/06/2026 | |
| 52 | CELO/USDT | $0.06264 | $14,419.95 | 22:56:54 16/06/2026 | |
| 53 | CELO/USDT | $0.06284 | $12,539.11 | 23:00:11 16/06/2026 | |
| 54 | CELO/EUR | $0.06250 | $12,212.04 | 22:57:10 16/06/2026 | |
| 55 | CELO/USDT | $0.06290 | $11,557.36 | 23:00:09 16/06/2026 | |
| 56 | CELO/TRY | $0.06210 | $8,737.59 | 22:56:54 16/06/2026 | |
| 57 | CELO/USDT | $0.06294 | $7,785.65 | 22:57:18 16/06/2026 | |
| 58 | CELO/USDT | $0.06294 | $6,407.91 | 22:57:11 16/06/2026 | |
| 59 | CELO/USD | $0.06290 | $6,250.34 | 22:59:24 16/06/2026 | |
| 60 | CELO/TRY | $0.06210 | $5,993.62 | 22:57:10 16/06/2026 | |
| 61 | CELO/EUR | $0.06296 | $5,780.90 | 22:59:54 16/06/2026 | |
| 62 | CELO/EUR | $0.06296 | $5,752.16 | 22:57:10 16/06/2026 | |
| 63 | CELO/USDT | $0.06274 | $4,540.45 | 22:54:16 16/06/2026 | |
| 64 | CELO/mCUSD | $0.06293 | $3,817.01 | 22:46:35 16/06/2026 | |
| 65 | CELO/USDGLO | $0.06285 | $3,070.23 | 22:56:01 16/06/2026 | |
| 66 | CELO/USDT | $0.09328 | $3,055.49 | 22:57:09 16/06/2026 | |
| 67 | CELO/USDT | $0.06291 | $2,983.56 | 22:59:53 16/06/2026 | |
| 68 | CELO/INR | $0.06602 | $2,794.49 | 23:00:10 16/06/2026 | |
| 69 | CELO/UBE | $0.06284 | $1,999.83 | 21:51:21 16/06/2026 | |
| 70 | JMPT/CELO | $0.5127 | $1,705.12 | 22:53:55 16/06/2026 | |
| 71 | CELO/USDT | $0.06289 | $1,667.18 | 22:59:54 16/06/2026 | |
| 72 | CELO/USD | $0.06240 | $1,365.98 | 22:57:07 16/06/2026 | |
| 73 | CELO/CREAL | $0.06278 | $1,308.92 | 22:55:56 16/06/2026 | |
| 74 | CELO/USDT | $0.06294 | $1,125.39 | 23:00:10 16/06/2026 | |
| 75 | CELO/mCEUR | $0.06284 | $962.74 | 22:35:58 16/06/2026 | |
| 76 | WETH/CELO | $1,777.49 | $768.04 | 21:36:37 16/06/2026 | |
| 77 | CELO/CUSD | $0.06285 | $718.69 | 22:35:54 16/06/2026 | |
| 78 | CELO/USDT | $0.06254 | $669.62 | 23:00:13 16/06/2026 | |
| 79 | CELO/IDR | $0.06306 | $581.14 | 22:59:53 16/06/2026 | |
| 80 | CELO/THB | $0.06371 | $474.59 | 22:57:11 16/06/2026 | |
| 81 | CELO/IDR | $0.06318 | $300.88 | 23:00:15 16/06/2026 | |
| 82 | CELO/USDT | $0.06293 | $299.66 | 23:00:15 16/06/2026 | |
| 83 | CELO/USDT | $0.06293 | $282.39 | 23:00:15 16/06/2026 | |
| 84 | CELO/INR | $0.06774 | $216.35 | 22:54:11 16/06/2026 | |
| 85 | CELO/OLAS | $0.06284 | $200.09 | 22:06:22 16/06/2026 | |
| 86 | CELO/CAD | $0.06293 | $135.18 | 23:00:07 16/06/2026 | |
| 87 | CELO/CUSD | $0.4491 | $96.23 | 22:57:12 16/06/2026 | |
| 88 | CELO/USDT | $0.06394 | $89.86 | 23:00:12 16/06/2026 | |
| 89 | CELO/KNOX | $0.06284 | $60.49 | 21:30:54 16/06/2026 | |
| 90 | CELO/USD | $0.06236 | $46.20 | 22:56:53 16/06/2026 | |
| 91 | CELO/USDT | $0.06254 | $43.00 | 22:59:54 16/06/2026 | |
| 92 | CELO/USDT | $0.06286 | $42.89 | 22:54:11 16/06/2026 | |
| 93 | CELO/USD | $0.06248 | $34.92 | 22:59:54 16/06/2026 | |
| 94 | CELO/USD | $0.06308 | $26.58 | 22:54:09 16/06/2026 | |
| 95 | CELO/USDT | $0.06993 | $24.55 | 23:00:08 16/06/2026 | |
| 96 | CELO/USDT | $0.06297 | $22.28 | 22:54:09 16/06/2026 | |
| 97 | CELO/USDT | $0.06294 | $18.00 | 23:00:16 16/06/2026 | |
| 98 | CELO/KRW | $0.06887 | $13.26 | 22:57:10 16/06/2026 | |
| 99 | CELO/CUSD | $0.06262 | $13.02 | 21:58:01 16/06/2026 | |
| 100 | CELO/USD | $0.06615 | $11.90 | 21:18:17 16/06/2026 | |
| 101 | CELO/USDT | $0.05430 | $8.74 | 05:47:23 15/06/2026 | |
| 102 | CELO/G$ | $0.06284 | $5.63 | 22:23:25 16/06/2026 | |
| 103 | WETH/CELO | $1,755.57 | $4.88 | 21:27:54 16/06/2026 | |
| 104 | CELO/CUSD | $0.06300 | $4.74 | 21:29:57 16/06/2026 | |
| 105 | CELO/USDC | $0.06328 | $3.03 | 21:28:33 16/06/2026 | |
| 106 | CELO/CEUR | $0.06329 | $2.18 | 21:28:05 16/06/2026 | |
| 107 | CELO/INR | $0.3388 | $2.10 | 23:00:08 16/06/2026 | |
| 108 | CELO/USDC | $0.06259 | $1.50 | 21:32:18 16/06/2026 | |
| 109 | CELO/USDT | $0.05621 | $0.7791 | 15:41:22 16/06/2026 | |
| 110 | MOO/CELO | $0.0001483 | $0.5083 | 19:06:04 16/06/2026 | |
| 111 | CELO/SUSHI | $0.06402 | $0.3522 | 19:06:05 15/06/2026 | |
| 112 | CELO/CREAL | $0.06391 | $0.3242 | 09:28:22 16/06/2026 | |
| 113 | CELO/BTC | $0.08134 | $0 | 23:00:08 16/06/2026 | |
| 114 | CELO/USDT | $0.09040 | $0 | 23:00:08 16/06/2026 | |
| 115 | CELO/KRW | $0.06020 | $0 | 22:59:53 16/06/2026 | |
| 116 | CELO/BTC | $0.06700 | $0 | 22:56:54 16/06/2026 | |
| 117 | CELO/INR | $0.06796 | $0 | 23:00:08 16/06/2026 | |
| 118 | CELO/USDT | $0.09040 | $0 | 23:00:11 16/06/2026 | |
| 119 | CELO/USDT | $0.06299 | $0 | 22:57:08 16/06/2026 | |
| 120 | CELO/INR | $0.08432 | $0 | 22:57:10 16/06/2026 | |
| 121 | CELO/USDT | $0.06295 | $0 | 22:57:10 16/06/2026 | |
| 122 | CELO/USDT | $0.09040 | $0 | 23:00:08 16/06/2026 | |
| 123 | CELO/EUR | $0.2903 | $0 | 22:54:07 16/06/2026 | |
| 124 | CELO/USDT | $0.06296 | $0 | 22:57:07 16/06/2026 | |
| 125 | CELO/USDT | $0.06284 | $0 | 23:00:08 16/06/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 16/06/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,147 với tỷ giá $0.4216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.