Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.4216 | $3,588,089 | 23:57:15 17/08/2026 | |
| 2 | CELO/USDT | $0.05954 | $2,754,553 | 23:57:12 17/08/2026 | |
| 3 | CELO/USDT | $0.2168 | $1,571,493 | 00:00:16 18/08/2026 | |
| 4 | CELO/USDT | $0.05946 | $806,945 | 23:54:13 17/08/2026 | |
| 5 | CELO/USDT | $0.05937 | $797,228 | 23:54:16 17/08/2026 | |
| 6 | CELO/USDT | $0.05894 | $634,072 | 00:00:16 18/08/2026 | |
| 7 | CELO/USDT | $0.05940 | $534,905 | 23:57:16 17/08/2026 | |
| 8 | CELO/USDT | $0.05954 | $450,061 | 00:00:07 18/08/2026 | |
| 9 | CELO/USDT | $0.05954 | $450,043 | 23:59:25 17/08/2026 | |
| 10 | CELO/USDT | $0.05919 | $416,807 | 23:48:15 17/08/2026 | |
| 11 | CELO/USDT | $0.05937 | $310,032 | 23:54:17 17/08/2026 | |
| 12 | CELO/USDT | $0.05937 | $293,737 | 00:00:16 18/08/2026 | |
| 13 | CELO/USDT | $0.05935 | $192,696 | 00:00:17 18/08/2026 | |
| 14 | CELO/USDT | $0.05939 | $192,284 | 23:57:18 17/08/2026 | |
| 15 | CELO/USDT | $0.05945 | $191,473 | 23:57:11 17/08/2026 | |
| 16 | CELO/USDT | $0.05945 | $182,990 | 23:56:42 17/08/2026 | |
| 17 | CELO/USDT | $0.05934 | $174,242 | 23:57:09 17/08/2026 | |
| 18 | CELO/USDT | $0.05936 | $129,469 | 23:57:16 17/08/2026 | |
| 19 | CELO/USDT | $0.05936 | $126,482 | 00:00:16 18/08/2026 | |
| 20 | CELO/USDT | $0.05945 | $119,865 | 23:57:07 17/08/2026 | |
| 21 | CELO/USDT | $0.05944 | $101,395 | 23:57:17 17/08/2026 | |
| 22 | CELO/USDT | $0.05944 | $91,490.65 | 23:57:08 17/08/2026 | |
| 23 | CELO/USDT | $0.05954 | $91,052.41 | 23:57:08 17/08/2026 | |
| 24 | CELO/KRW | $0.05964 | $88,593.17 | 23:56:23 17/08/2026 | |
| 25 | CELO/USDT | $0.05954 | $85,984.97 | 23:48:07 17/08/2026 | |
| 26 | CELO/USDT | $0.05195 | $84,109.56 | 23:59:53 17/08/2026 | |
| 27 | CELO/USDT | $0.05938 | $84,099.84 | 23:57:15 17/08/2026 | |
| 28 | CELO/USDT | $0.05940 | $81,330.34 | 23:57:13 17/08/2026 | |
| 29 | CELO/USDT | $0.05944 | $80,363.55 | 00:00:08 18/08/2026 | |
| 30 | CELO/USDT | $0.05934 | $78,801.57 | 00:00:16 18/08/2026 | |
| 31 | CELO/USDT | $0.05936 | $76,201.66 | 00:00:15 18/08/2026 | |
| 32 | CELO/USDC | $0.05942 | $73,422.30 | 23:57:26 17/08/2026 | |
| 33 | CELO/USDT | $0.05941 | $69,373.19 | 23:54:13 17/08/2026 | |
| 34 | CELO/USDT | $0.05941 | $68,926.75 | 23:54:16 17/08/2026 | |
| 35 | CELO/USDT | $0.05945 | $58,465.01 | 23:57:07 17/08/2026 | |
| 36 | CELO/USDT | $0.05935 | $49,441.64 | 23:58:28 17/08/2026 | |
| 37 | CELO/USDT | $0.05954 | $46,850.01 | 23:56:24 17/08/2026 | |
| 38 | CELO/USDT | $0.05954 | $45,556.47 | 23:48:08 17/08/2026 | |
| 39 | CGLD/USD | $0.05930 | $42,608.50 | 23:56:29 17/08/2026 | |
| 40 | CELO/USDT | $0.05950 | $42,090.29 | 23:54:11 17/08/2026 | |
| 41 | CELO/USDT | $0.05954 | $39,364.56 | 00:00:10 18/08/2026 | |
| 42 | CELO/USDT | $0.06093 | $31,453.74 | 18:27:16 13/08/2026 | |
| 43 | CELO/USDC | $0.05999 | $27,281.32 | 23:57:10 17/08/2026 | |
| 44 | CELO/USDT | $0.05944 | $18,323.21 | 00:00:16 18/08/2026 | |
| 45 | CELO/USDT | $0.05934 | $17,339.26 | 23:57:15 17/08/2026 | |
| 46 | CELO/KRW | $0.05919 | $15,192.84 | 23:59:53 17/08/2026 | |
| 47 | CELO/EUR | $0.05949 | $14,457.60 | 23:57:12 17/08/2026 | |
| 48 | CELO/USDT | $0.05951 | $14,035.43 | 23:54:58 17/08/2026 | |
| 49 | CELO/USDC | $0.05940 | $13,721.68 | 00:00:17 18/08/2026 | |
| 50 | CELO/USDT | $0.05974 | $12,630.01 | 23:57:20 17/08/2026 | |
| 51 | CELO/USDT | $0.05950 | $12,626.30 | 23:57:11 17/08/2026 | |
| 52 | CELO/TRY | $0.05941 | $9,075.01 | 23:56:42 17/08/2026 | |
| 53 | CELO/USDT | $0.05965 | $8,538.57 | 23:54:10 17/08/2026 | |
| 54 | CELO/USDT | $0.05935 | $6,497.07 | 23:51:17 17/08/2026 | |
| 55 | CELO/USDT | $0.05941 | $6,469.26 | 00:00:10 18/08/2026 | |
| 56 | CELO/USDT | $0.05955 | $5,998.14 | 00:00:10 18/08/2026 | |
| 57 | CELO/TRY | $0.05941 | $5,881.46 | 23:57:10 17/08/2026 | |
| 58 | CELO/USDT | $0.05944 | $5,025.15 | 23:57:13 17/08/2026 | |
| 59 | CELO/USDT | $0.05954 | $3,918.30 | 23:56:53 17/08/2026 | |
| 60 | CELO/USDT | $0.05922 | $3,454.83 | 23:55:35 17/08/2026 | |
| 61 | CELO/USD | $0.05960 | $3,252.61 | 23:59:23 17/08/2026 | |
| 62 | CELO/CUSD | $0.05928 | $2,678.61 | 23:55:35 17/08/2026 | |
| 63 | CELO/USDT | $0.05954 | $2,586.60 | 23:54:19 17/08/2026 | |
| 64 | CELO/INR | $0.06191 | $2,555.50 | 00:00:08 18/08/2026 | |
| 65 | CELO/USDT | $0.05950 | $2,298.80 | 00:00:07 18/08/2026 | |
| 66 | CELO/USDT | $0.05943 | $2,205.02 | 23:59:53 17/08/2026 | |
| 67 | CELO/USD | $0.05930 | $1,790.39 | 00:00:08 18/08/2026 | |
| 68 | CELO/USDGLO | $0.05948 | $1,683.56 | 23:55:35 17/08/2026 | |
| 69 | CELO/USDT | $0.05894 | $1,348.04 | 23:57:10 17/08/2026 | |
| 70 | CELO/EUR | $0.05957 | $1,205.07 | 23:59:23 17/08/2026 | |
| 71 | CELO/EUR | $0.05957 | $1,189.67 | 23:57:07 17/08/2026 | |
| 72 | CELO/USDT | $0.05944 | $981.03 | 00:00:08 18/08/2026 | |
| 73 | CELO/USDT | $0.05928 | $974.59 | 23:56:54 17/08/2026 | |
| 74 | CELO/KRW | $0.05949 | $970.06 | 23:59:53 17/08/2026 | |
| 75 | CELO/USDC | $0.05937 | $919.63 | 23:55:36 17/08/2026 | |
| 76 | CELO/UBE | $0.05949 | $769.44 | 18:03:22 17/08/2026 | |
| 77 | CELO/mCUSD | $0.05949 | $755.80 | 23:55:38 17/08/2026 | |
| 78 | CELO/USD | $0.05958 | $706.93 | 23:56:54 17/08/2026 | |
| 79 | CELO/KRW | $0.05925 | $418.19 | 23:57:12 17/08/2026 | |
| 80 | JMPT/CELO | $0.5144 | $342.05 | 22:13:15 17/08/2026 | |
| 81 | CELO/USDT | $0.05944 | $279.76 | 00:00:15 18/08/2026 | |
| 82 | CELO/IDR | $0.05925 | $266.08 | 23:59:24 17/08/2026 | |
| 83 | CELO/CUSD | $0.05974 | $159.01 | 23:00:24 17/08/2026 | |
| 84 | CELO/mCEUR | $0.05949 | $154.56 | 23:04:19 17/08/2026 | |
| 85 | CELO/INR | $0.06256 | $148.87 | 23:54:07 17/08/2026 | |
| 86 | CELO/IDR | $0.05958 | $134.77 | 00:00:14 18/08/2026 | |
| 87 | CELO/USDT | $0.05941 | $134.31 | 00:00:14 18/08/2026 | |
| 88 | CELO/USDT | $0.05994 | $96.98 | 00:00:15 18/08/2026 | |
| 89 | WETH/CELO | $1,873.92 | $92.87 | 19:27:10 17/08/2026 | |
| 90 | CELO/USD | $0.05965 | $92.66 | 23:57:12 17/08/2026 | |
| 91 | CELO/USDT | $0.05956 | $92.45 | 23:57:12 17/08/2026 | |
| 92 | CELO/CUSD | $0.4491 | $91.09 | 23:57:08 17/08/2026 | |
| 93 | CELO/USDT | $0.05944 | $89.96 | 23:57:11 17/08/2026 | |
| 94 | CELO/THB | $0.05936 | $51.03 | 23:57:07 17/08/2026 | |
| 95 | CELO/USDC | $0.05938 | $43.48 | 00:03:17 18/08/2026 | |
| 96 | CELO/USDT | $0.05943 | $39.22 | 23:54:07 17/08/2026 | |
| 97 | CELO/G$ | $0.06075 | $17.32 | 23:44:15 17/08/2026 | |
| 98 | CELO/CREAL | $0.05962 | $11.33 | 23:55:37 17/08/2026 | |
| 99 | CELO/USD | $0.05943 | $9.99 | 22:30:19 17/08/2026 | |
| 100 | CELO/USDT | $0.06440 | $9.22 | 00:00:10 18/08/2026 | |
| 101 | CELO/CEUR | $0.05939 | $5.48 | 20:03:47 17/08/2026 | |
| 102 | CELO/KNOX | $0.06000 | $5.29 | 04:40:05 17/08/2026 | |
| 103 | CELO/CUSD | $0.05953 | $2.14 | 22:04:25 17/08/2026 | |
| 104 | CELO/INR | $0.3346 | $2.07 | 23:57:22 17/08/2026 | |
| 105 | CELO/USDT | $0.06009 | $1.73 | 23:59:23 17/08/2026 | |
| 106 | CELO/USD | $0.06070 | $1.44 | 23:59:23 17/08/2026 | |
| 107 | CELO/CUSD | $0.05995 | $0.7241 | 11:21:39 17/08/2026 | |
| 108 | WETH/CELO | $1,864.71 | $0.5251 | 21:42:34 17/08/2026 | |
| 109 | CELO/CEUR | $0.06025 | $0.4317 | 01:40:46 15/08/2026 | |
| 110 | CELO/USDC | $0.05991 | $0.09584 | 07:54:49 17/08/2026 | |
| 111 | CELO/USDT | $0.05968 | $0.02996 | 17:28:35 14/08/2026 | |
| 112 | MOO/CELO | $0.0001482 | $0.01653 | 15:33:26 17/08/2026 | |
| 113 | CELO/BTC | $0.07258 | $0 | 00:00:11 18/08/2026 | |
| 114 | CELO/USDT | $0.06057 | $0 | 00:00:11 18/08/2026 | |
| 115 | CELO/BTC | $0.06199 | $0 | 23:56:53 17/08/2026 | |
| 116 | CELO/INR | $0.06261 | $0 | 23:57:07 17/08/2026 | |
| 117 | CELO/USDT | $0.05901 | $0 | 23:57:11 17/08/2026 | |
| 118 | CELO/USDT | $0.07083 | $0 | 00:00:16 18/08/2026 | |
| 119 | CELO/USDT | $0.05894 | $0 | 00:00:09 18/08/2026 | |
| 120 | CELO/USDT | $0.06057 | $0 | 00:00:11 18/08/2026 | |
| 121 | CELO/USDT | $0.05944 | $0 | 23:57:08 17/08/2026 | |
| 122 | CELO/INR | $0.07131 | $0 | 23:03:08 17/08/2026 | |
| 123 | CELO/USDT | $0.05982 | $0 | 23:03:08 17/08/2026 | |
| 124 | CELO/CAD | $0.06201 | $0 | 00:00:11 18/08/2026 | |
| 125 | CELO/USDT | $0.06057 | $0 | 00:00:10 18/08/2026 | |
| 126 | CELO/USDT | $0.05954 | $0 | 00:03:57 18/08/2026 | |
| 127 | CELO/USDT | $0.05947 | $0 | 00:00:11 18/08/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 17/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,089 với tỷ giá $0.4216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.