Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.07889 | $12,071,963 | 10:06:11 07/09/2026 | |
| 2 | CELO/USDT | $0.4220 | $3,591,149 | 10:03:15 07/09/2026 | |
| 3 | CELO/USDT | $0.07912 | $2,482,097 | 09:57:18 07/09/2026 | |
| 4 | CELO/USDT | $0.07926 | $1,969,228 | 09:54:17 07/09/2026 | |
| 5 | CELO/USDT | $0.2170 | $1,572,844 | 10:09:17 07/09/2026 | |
| 6 | CELO/USDT | $0.07915 | $1,180,667 | 09:57:16 07/09/2026 | |
| 7 | CELO/USDT | $0.07956 | $1,096,686 | 09:54:15 07/09/2026 | |
| 8 | CELO/USDT | $0.07899 | $696,056 | 10:00:10 07/09/2026 | |
| 9 | CELO/USDT | $0.07799 | $675,075 | 10:12:16 07/09/2026 | |
| 10 | CELO/USDT | $0.07926 | $596,398 | 09:54:16 07/09/2026 | |
| 11 | CELO/USDT | $0.07880 | $489,309 | 10:09:17 07/09/2026 | |
| 12 | CELO/USDT | $0.07919 | $430,085 | 09:54:16 07/09/2026 | |
| 13 | CELO/USDT | $0.07875 | $427,740 | 10:09:15 07/09/2026 | |
| 14 | CELO/USDT | $0.07925 | $422,818 | 09:56:42 07/09/2026 | |
| 15 | CELO/USDT | $0.07927 | $371,707 | 09:51:18 07/09/2026 | |
| 16 | CELO/USDT | $0.07894 | $297,265 | 10:02:46 07/09/2026 | |
| 17 | CELO/USDT | $0.07928 | $281,746 | 09:54:07 07/09/2026 | |
| 18 | CELO/USDT | $0.07879 | $274,384 | 10:09:16 07/09/2026 | |
| 19 | CELO/USDT | $0.07892 | $258,273 | 10:00:17 07/09/2026 | |
| 20 | CELO/KRW | $0.08019 | $241,240 | 09:56:53 07/09/2026 | |
| 21 | CELO/USDT | $0.07934 | $219,454 | 09:54:07 07/09/2026 | |
| 22 | CELO/USDT | $0.07928 | $211,105 | 09:57:12 07/09/2026 | |
| 23 | CELO/USDT | $0.07888 | $204,990 | 09:57:10 07/09/2026 | |
| 24 | CELO/USDT | $0.07888 | $179,457 | 10:03:24 07/09/2026 | |
| 25 | CELO/USDT | $0.07910 | $173,624 | 09:57:16 07/09/2026 | |
| 26 | CELO/USDT | $0.07899 | $171,513 | 10:06:17 07/09/2026 | |
| 27 | CELO/USDT | $0.07917 | $168,136 | 09:57:09 07/09/2026 | |
| 28 | CELO/USDT | $0.07931 | $153,491 | 09:54:18 07/09/2026 | |
| 29 | CELO/USDT | $0.07889 | $148,335 | 10:00:17 07/09/2026 | |
| 30 | CGLD/USD | $0.07940 | $126,123 | 09:56:29 07/09/2026 | |
| 31 | CELO/USDT | $0.07869 | $119,368 | 10:09:12 07/09/2026 | |
| 32 | CELO/USDT | $0.07888 | $118,711 | 09:59:54 07/09/2026 | |
| 33 | CELO/USDT | $0.07918 | $110,984 | 09:57:12 07/09/2026 | |
| 34 | CELO/USDT | $0.07933 | $108,026 | 09:56:53 07/09/2026 | |
| 35 | CELO/USDC | $0.07914 | $107,955 | 09:57:26 07/09/2026 | |
| 36 | CELO/USDT | $0.07942 | $104,111 | 09:54:08 07/09/2026 | |
| 37 | CELO/USDT | $0.07925 | $95,412.76 | 09:55:03 07/09/2026 | |
| 38 | CELO/USDT | $0.07905 | $91,872.84 | 10:06:10 07/09/2026 | |
| 39 | CELO/USDT | $0.07899 | $88,753.54 | 10:06:08 07/09/2026 | |
| 40 | CELO/USDT | $0.07939 | $85,588.21 | 09:54:07 07/09/2026 | |
| 41 | CELO/USDT | $0.07880 | $63,801.88 | 10:09:16 07/09/2026 | |
| 42 | CELO/USDT | $0.07920 | $61,557.32 | 09:57:08 07/09/2026 | |
| 43 | CELO/USDT | $0.07893 | $50,857.31 | 10:09:07 07/09/2026 | |
| 44 | CELO/USDC | $0.07887 | $49,689.59 | 10:06:34 07/09/2026 | |
| 45 | CELO/USDT | $0.07885 | $46,219.25 | 10:09:15 07/09/2026 | |
| 46 | CELO/EUR | $0.07932 | $42,627.32 | 09:57:09 07/09/2026 | |
| 47 | CELO/USDT | $0.07941 | $40,306.41 | 09:56:24 07/09/2026 | |
| 48 | CELO/USDT | $0.07928 | $39,713.06 | 09:54:19 07/09/2026 | |
| 49 | CELO/USDC | $0.07900 | $33,637.62 | 10:00:12 07/09/2026 | |
| 50 | CELO/KRW | $0.07950 | $31,867.67 | 09:59:54 07/09/2026 | |
| 51 | CELO/USDT | $0.07949 | $31,554.34 | 09:59:23 07/09/2026 | |
| 52 | CELO/USDT | $0.07900 | $30,577.56 | 10:00:08 07/09/2026 | |
| 53 | CELO/USDT | $0.08074 | $28,002.96 | 10:00:09 07/09/2026 | |
| 54 | CELO/USDT | $0.07919 | $26,797.00 | 09:57:19 07/09/2026 | |
| 55 | CELO/USDT | $0.07905 | $26,143.58 | 10:00:09 07/09/2026 | |
| 56 | CELO/USDT | $0.07872 | $25,457.89 | 10:09:16 07/09/2026 | |
| 57 | CELO/USDT | $0.07920 | $23,489.80 | 09:57:19 07/09/2026 | |
| 58 | CELO/USDT | $0.07924 | $20,463.67 | 09:57:09 07/09/2026 | |
| 59 | CELO/USDT | $0.07899 | $20,242.33 | 10:06:11 07/09/2026 | |
| 60 | CELO/USD | $0.07930 | $19,648.66 | 09:59:24 07/09/2026 | |
| 61 | CELO/TRY | $0.07899 | $18,937.61 | 09:56:42 07/09/2026 | |
| 62 | CELO/USDT | $0.07890 | $9,564.42 | 10:09:10 07/09/2026 | |
| 63 | CELO/USDT | $0.07889 | $7,759.53 | 10:06:14 07/09/2026 | |
| 64 | CELO/TRY | $0.07898 | $5,876.80 | 09:57:13 07/09/2026 | |
| 65 | CELO/USDT | $0.07935 | $5,490.42 | 10:09:11 07/09/2026 | |
| 66 | CELO/CUSD | $0.07891 | $5,203.01 | 10:02:46 07/09/2026 | |
| 67 | CELO/USD | $0.07895 | $5,170.27 | 10:09:07 07/09/2026 | |
| 68 | CELO/USD | $0.07925 | $4,923.75 | 10:03:09 07/09/2026 | |
| 69 | CELO/EUR | $0.08010 | $3,805.49 | 10:03:09 07/09/2026 | |
| 70 | CELO/mCUSD | $0.07912 | $3,588.98 | 09:39:19 07/09/2026 | |
| 71 | CELO/EUR | $0.08010 | $3,489.85 | 09:59:24 07/09/2026 | |
| 72 | CELO/USDT | $0.07899 | $3,248.62 | 10:00:12 07/09/2026 | |
| 73 | CELO/INR | $0.08309 | $3,173.08 | 10:09:08 07/09/2026 | |
| 74 | CELO/USDT | $0.07909 | $3,008.57 | 09:59:23 07/09/2026 | |
| 75 | CELO/USDGLO | $0.07901 | $2,731.34 | 10:01:17 07/09/2026 | |
| 76 | CELO/USD | $0.07880 | $2,380.36 | 10:09:11 07/09/2026 | |
| 77 | CELO/USD | $0.07940 | $2,358.14 | 09:56:23 07/09/2026 | |
| 78 | CELO/USDT | $0.07915 | $2,177.21 | 09:57:11 07/09/2026 | |
| 79 | CELO/USDT | $0.07889 | $1,516.92 | 10:06:16 07/09/2026 | |
| 80 | CELO/CUSD | $0.07878 | $1,380.95 | 10:02:45 07/09/2026 | |
| 81 | CELO/USDT | $0.07889 | $1,378.21 | 10:09:08 07/09/2026 | |
| 82 | CELO/UBE | $0.07912 | $1,081.61 | 06:35:20 07/09/2026 | |
| 83 | CELO/USDT | $0.07909 | $971.93 | 10:03:09 07/09/2026 | |
| 84 | WETH/CELO | $2,460.09 | $716.60 | 09:39:20 07/09/2026 | |
| 85 | CELO/mCEUR | $0.07912 | $590.37 | 09:51:50 07/09/2026 | |
| 86 | CELO/USDC | $0.07905 | $581.80 | 10:01:14 07/09/2026 | |
| 87 | CELO/INR | $0.08457 | $540.71 | 10:06:10 07/09/2026 | |
| 88 | JMPT/CELO | $0.5947 | $398.83 | 08:42:02 07/09/2026 | |
| 89 | CELO/USDT | $0.07924 | $348.86 | 09:57:08 07/09/2026 | |
| 90 | CELO/USD | $0.07980 | $319.66 | 09:12:18 07/09/2026 | |
| 91 | CELO/IDR | $0.07906 | $287.50 | 10:09:12 07/09/2026 | |
| 92 | CELO/USDT | $0.07889 | $286.81 | 10:09:12 07/09/2026 | |
| 93 | CELO/USDT | $0.07903 | $262.97 | 10:06:10 07/09/2026 | |
| 94 | CELO/G$ | $0.07505 | $255.23 | 17:49:16 04/09/2026 | |
| 95 | CELO/USDT | $0.07892 | $141.27 | 09:39:20 07/09/2026 | |
| 96 | CELO/CUSD | $0.4496 | $121.18 | 10:03:10 07/09/2026 | |
| 97 | CELO/KRW | $0.08309 | $116.89 | 10:03:09 07/09/2026 | |
| 98 | CELO/USD | $0.07862 | $79.07 | 09:59:54 07/09/2026 | |
| 99 | CELO/THB | $0.07950 | $70.93 | 10:00:09 07/09/2026 | |
| 100 | CELO/IDR | $0.08206 | $67.01 | 10:05:24 07/09/2026 | |
| 101 | CELO/USDT | $0.07999 | $44.09 | 10:12:09 07/09/2026 | |
| 102 | CELO/CAD | $0.07586 | $36.07 | 10:12:09 07/09/2026 | |
| 103 | CELO/KNOX | $0.07912 | $35.39 | 09:39:23 07/09/2026 | |
| 104 | CELO/CEUR | $0.07869 | $22.82 | 09:39:08 07/09/2026 | |
| 105 | CELO/CUSD | $0.07874 | $14.23 | 09:38:40 07/09/2026 | |
| 106 | CELO/USDT | $0.06445 | $12.26 | 10:06:09 07/09/2026 | |
| 107 | CELO/USDC | $0.07866 | $9.99 | 10:18:17 07/09/2026 | |
| 108 | CELO/USDT | $0.07799 | $6.55 | 10:12:16 07/09/2026 | |
| 109 | CELO/CEUR | $0.07936 | $5.53 | 08:14:02 07/09/2026 | |
| 110 | CELO/USDT | $0.07868 | $3.44 | 09:59:23 07/09/2026 | |
| 111 | CELO/CUSD | $0.07842 | $2.98 | 08:16:08 07/09/2026 | |
| 112 | CELO/USDT | $0.07999 | $2.39 | 08:04:53 07/09/2026 | |
| 113 | CELO/INR | $0.3386 | $2.10 | 10:06:10 07/09/2026 | |
| 114 | WETH/CELO | $2,466.54 | $1.22 | 08:15:59 07/09/2026 | |
| 115 | CELO/CREAL | $0.07912 | $0.9934 | 21:22:04 06/09/2026 | |
| 116 | CELO/USDC | $0.07879 | $0.3349 | 07:30:32 06/09/2026 | |
| 117 | MOO/CELO | $0.0002039 | $0.3104 | 07:53:29 06/09/2026 | |
| 118 | CELO/USDT | $0.07762 | $0.08538 | 05:34:17 06/09/2026 | |
| 119 | CELO/BTC | $0.07869 | $0 | 10:06:08 07/09/2026 | |
| 120 | CELO/USDT | $0.07845 | $0 | 10:06:08 07/09/2026 | |
| 121 | CELO/KRW | $0.08243 | $0 | 10:02:53 07/09/2026 | |
| 122 | CELO/BTC | $0.08151 | $0 | 09:56:23 07/09/2026 | |
| 123 | CELO/INR | $0.08476 | $0 | 09:57:07 07/09/2026 | |
| 124 | CELO/USDT | $0.07089 | $0 | 10:12:16 07/09/2026 | |
| 125 | CELO/USDT | $0.07846 | $0 | 10:09:08 07/09/2026 | |
| 126 | CELO/INR | $0.07215 | $0 | 10:09:12 07/09/2026 | |
| 127 | CELO/USDT | $0.07889 | $0 | 10:09:12 07/09/2026 | |
| 128 | CELO/USDT | $0.07846 | $0 | 10:09:09 07/09/2026 | |
| 129 | CELO/USDT | $0.07876 | $0 | 10:15:59 07/09/2026 | |
| 130 | CELO/USDT | $0.07896 | $0 | 10:09:11 07/09/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:06:11 07/09/2026, cặp giao dịch CELO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,071,963 với tỷ giá $0.07889.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.