Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.4216 | $3,588,522 | 22:48:16 10/08/2026 | |
| 2 | CELO/USDT | $0.06435 | $1,974,186 | 23:00:07 10/08/2026 | |
| 3 | CELO/USDT | $0.2168 | $1,571,669 | 23:00:17 10/08/2026 | |
| 4 | CELO/USDT | $0.06422 | $1,215,200 | 22:54:17 10/08/2026 | |
| 5 | CELO/USDT | $0.06425 | $822,030 | 22:57:12 10/08/2026 | |
| 6 | CELO/USDT | $0.06420 | $656,130 | 22:57:16 10/08/2026 | |
| 7 | CELO/USDT | $0.06394 | $632,336 | 23:00:16 10/08/2026 | |
| 8 | CELO/USDT | $0.06410 | $601,090 | 23:00:17 10/08/2026 | |
| 9 | CELO/USDT | $0.06409 | $526,913 | 23:00:16 10/08/2026 | |
| 10 | CELO/USDT | $0.06455 | $428,370 | 22:48:15 10/08/2026 | |
| 11 | CELO/USDT | $0.06420 | $345,637 | 22:57:18 10/08/2026 | |
| 12 | CELO/USDT | $0.06425 | $297,712 | 23:00:07 10/08/2026 | |
| 13 | CELO/USDT | $0.06424 | $297,627 | 22:59:24 10/08/2026 | |
| 14 | CELO/USDT | $0.06436 | $252,904 | 22:48:17 10/08/2026 | |
| 15 | CELO/USDT | $0.06416 | $216,398 | 23:00:15 10/08/2026 | |
| 16 | CELO/USDT | $0.06428 | $204,165 | 22:57:11 10/08/2026 | |
| 17 | CELO/USDT | $0.06440 | $191,663 | 22:56:54 10/08/2026 | |
| 18 | CELO/USDT | $0.06451 | $175,988 | 22:48:10 10/08/2026 | |
| 19 | CELO/KRW | $0.06398 | $161,861 | 22:56:23 10/08/2026 | |
| 20 | CELO/USDT | $0.06417 | $153,458 | 22:57:16 10/08/2026 | |
| 21 | CELO/USDT | $0.06421 | $144,876 | 22:57:15 10/08/2026 | |
| 22 | CELO/USDT | $0.06414 | $139,828 | 22:57:16 10/08/2026 | |
| 23 | CELO/USDT | $0.06414 | $132,329 | 22:57:08 10/08/2026 | |
| 24 | CELO/USDT | $0.06424 | $126,214 | 22:57:16 10/08/2026 | |
| 25 | CELO/USDT | $0.06425 | $125,027 | 22:55:01 10/08/2026 | |
| 26 | CELO/USDC | $0.06426 | $119,686 | 22:57:26 10/08/2026 | |
| 27 | CELO/USDT | $0.06423 | $117,451 | 22:54:17 10/08/2026 | |
| 28 | CELO/USDT | $0.06432 | $106,675 | 22:57:07 10/08/2026 | |
| 29 | CELO/USDT | $0.06444 | $100,855 | 22:57:07 10/08/2026 | |
| 30 | CELO/USDT | $0.06440 | $96,020.52 | 22:57:12 10/08/2026 | |
| 31 | CELO/USDT | $0.06430 | $95,362.15 | 22:57:06 10/08/2026 | |
| 32 | CELO/USDT | $0.06424 | $89,489.90 | 23:00:08 10/08/2026 | |
| 33 | CELO/USDT | $0.06424 | $70,182.29 | 22:57:15 10/08/2026 | |
| 34 | CELO/USDT | $0.06424 | $64,504.25 | 22:57:08 10/08/2026 | |
| 35 | CELO/USDT | $0.06424 | $63,252.90 | 22:57:16 10/08/2026 | |
| 36 | CELO/KRW | $0.06384 | $59,265.09 | 22:59:53 10/08/2026 | |
| 37 | CELO/USDT | $0.06436 | $58,022.98 | 22:54:08 10/08/2026 | |
| 38 | CELO/USDT | $0.06439 | $53,785.52 | 22:56:23 10/08/2026 | |
| 39 | CELO/USDT | $0.06432 | $53,261.34 | 22:54:08 10/08/2026 | |
| 40 | CELO/USDT | $0.06434 | $51,081.94 | 22:57:11 10/08/2026 | |
| 41 | CELO/TRY | $0.06407 | $46,835.79 | 22:56:54 10/08/2026 | |
| 42 | CELO/USDT | $0.06424 | $45,005.85 | 22:57:11 10/08/2026 | |
| 43 | CELO/USDT | $0.06441 | $44,390.36 | 22:57:12 10/08/2026 | |
| 44 | CELO/TRY | $0.06407 | $43,268.50 | 22:57:13 10/08/2026 | |
| 45 | CELO/USDT | $0.06425 | $41,297.20 | 23:00:08 10/08/2026 | |
| 46 | CGLD/USD | $0.06430 | $36,592.83 | 22:57:00 10/08/2026 | |
| 47 | CELO/USDT | $0.06434 | $32,124.33 | 22:57:08 10/08/2026 | |
| 48 | CELO/USD | $0.06430 | $27,296.18 | 22:59:24 10/08/2026 | |
| 49 | CELO/USDC | $0.06600 | $26,673.58 | 22:57:09 10/08/2026 | |
| 50 | CELO/USDT | $0.06424 | $21,885.79 | 22:54:19 10/08/2026 | |
| 51 | CELO/USDT | $0.06402 | $21,128.34 | 23:00:15 10/08/2026 | |
| 52 | CELO/USDT | $0.06424 | $20,782.96 | 22:57:15 10/08/2026 | |
| 53 | CELO/USDT | $0.06440 | $15,858.44 | 22:57:12 10/08/2026 | |
| 54 | CELO/USDT | $0.06419 | $15,779.43 | 23:00:08 10/08/2026 | |
| 55 | CELO/USDC | $0.06418 | $13,407.49 | 23:00:41 10/08/2026 | |
| 56 | CELO/USDT | $0.06431 | $11,338.27 | 22:57:06 10/08/2026 | |
| 57 | CELO/USDT | $0.06420 | $11,217.93 | 22:54:19 10/08/2026 | |
| 58 | CELO/EUR | $0.06447 | $9,465.84 | 22:57:10 10/08/2026 | |
| 59 | CELO/USDT | $0.06454 | $8,745.21 | 22:57:07 10/08/2026 | |
| 60 | CELO/USDT | $0.06424 | $7,405.71 | 22:57:16 10/08/2026 | |
| 61 | CELO/USDT | $0.06425 | $5,932.99 | 22:55:53 10/08/2026 | |
| 62 | CELO/USDT | $0.06433 | $5,234.82 | 23:00:08 10/08/2026 | |
| 63 | CELO/CUSD | $0.06430 | $4,469.25 | 22:56:40 10/08/2026 | |
| 64 | CELO/USDT | $0.06447 | $2,800.72 | 22:56:24 10/08/2026 | |
| 65 | CELO/INR | $0.06723 | $2,717.59 | 23:00:08 10/08/2026 | |
| 66 | CELO/USDT | $0.06460 | $2,636.21 | 22:57:07 10/08/2026 | |
| 67 | CELO/USDT | $0.06427 | $2,319.97 | 22:59:23 10/08/2026 | |
| 68 | CELO/mCUSD | $0.06433 | $2,278.80 | 22:13:40 10/08/2026 | |
| 69 | CELO/USD | $0.06410 | $2,200.68 | 23:00:07 10/08/2026 | |
| 70 | CELO/USDT | $0.06394 | $1,826.91 | 22:57:09 10/08/2026 | |
| 71 | CELO/USDC | $0.06440 | $1,604.63 | 22:37:43 10/08/2026 | |
| 72 | CELO/USD | $0.06440 | $1,342.63 | 22:56:23 10/08/2026 | |
| 73 | CELO/USDGLO | $0.06432 | $1,244.40 | 22:22:42 10/08/2026 | |
| 74 | CELO/EUR | $0.06434 | $1,135.38 | 22:59:24 10/08/2026 | |
| 75 | CELO/EUR | $0.06433 | $1,121.22 | 22:57:08 10/08/2026 | |
| 76 | CELO/USDT | $0.06414 | $1,084.04 | 23:00:12 10/08/2026 | |
| 77 | CELO/USDT | $0.06435 | $1,083.45 | 23:00:08 10/08/2026 | |
| 78 | CELO/UBE | $0.06435 | $665.89 | 15:59:15 10/08/2026 | |
| 79 | CELO/USDT | $0.06440 | $665.65 | 22:57:11 10/08/2026 | |
| 80 | CELO/USDC | $0.06425 | $663.15 | 23:00:17 10/08/2026 | |
| 81 | JMPT/CELO | $0.4920 | $634.56 | 22:31:12 10/08/2026 | |
| 82 | CELO/mCEUR | $0.06435 | $528.52 | 22:13:24 10/08/2026 | |
| 83 | CELO/CUSD | $0.06432 | $438.96 | 22:13:17 10/08/2026 | |
| 84 | WETH/CELO | $1,884.33 | $325.37 | 22:13:17 10/08/2026 | |
| 85 | CELO/CAD | $0.06318 | $288.90 | 23:00:08 10/08/2026 | |
| 86 | CELO/INR | $0.06867 | $251.50 | 23:00:10 10/08/2026 | |
| 87 | CELO/KRW | $0.06465 | $220.19 | 22:54:08 10/08/2026 | |
| 88 | CELO/IDR | $0.06460 | $216.26 | 22:59:24 10/08/2026 | |
| 89 | CELO/USD | $0.06098 | $199.97 | 09:51:19 08/08/2026 | |
| 90 | CELO/IDR | $0.06454 | $195.14 | 23:00:13 10/08/2026 | |
| 91 | CELO/USDT | $0.06429 | $194.35 | 23:00:13 10/08/2026 | |
| 92 | CELO/USD | $0.06493 | $120.14 | 22:59:23 10/08/2026 | |
| 93 | CELO/USDT | $0.06441 | $107.50 | 23:00:10 10/08/2026 | |
| 94 | CELO/CUSD | $0.4490 | $98.59 | 22:57:09 10/08/2026 | |
| 95 | CELO/USDT | $0.06457 | $98.30 | 22:57:09 10/08/2026 | |
| 96 | CELO/USDT | $0.06195 | $50.72 | 22:59:53 10/08/2026 | |
| 97 | CELO/CREAL | $0.06435 | $36.40 | 22:13:18 10/08/2026 | |
| 98 | CELO/USDT | $0.06437 | $31.47 | 22:57:07 10/08/2026 | |
| 99 | CELO/USD | $0.06438 | $31.20 | 22:57:07 10/08/2026 | |
| 100 | CELO/KNOX | $0.06435 | $27.92 | 22:13:17 10/08/2026 | |
| 101 | CELO/CEUR | $0.06479 | $16.32 | 22:00:46 10/08/2026 | |
| 102 | CELO/G$ | $0.06522 | $14.55 | 22:19:36 10/08/2026 | |
| 103 | CELO/USDT | $0.06500 | $12.90 | 22:59:23 10/08/2026 | |
| 104 | CELO/USDT | $0.06441 | $9.97 | 23:00:08 10/08/2026 | |
| 105 | CELO/CUSD | $0.06471 | $9.31 | 22:13:08 10/08/2026 | |
| 106 | CELO/THB | $0.06329 | $4.75 | 22:57:09 10/08/2026 | |
| 107 | CELO/USDT | $0.06494 | $2.60 | 23:00:16 10/08/2026 | |
| 108 | MOO/CELO | $0.0001579 | $2.50 | 19:17:37 10/08/2026 | |
| 109 | WETH/CELO | $1,871.99 | $2.31 | 22:13:18 10/08/2026 | |
| 110 | CELO/CUSD | $0.06502 | $2.23 | 19:00:46 10/08/2026 | |
| 111 | CELO/INR | $0.3355 | $2.08 | 22:54:13 10/08/2026 | |
| 112 | CELO/USDC | $0.06499 | $1.06 | 20:02:28 10/08/2026 | |
| 113 | CELO/CEUR | $0.06460 | $0.3580 | 13:33:38 10/08/2026 | |
| 114 | CELO/CREAL | $0.06435 | $0.2879 | 18:12:23 10/08/2026 | |
| 115 | CELO/USDT | $0.06279 | $0.01429 | 16:25:50 09/08/2026 | |
| 116 | CELO/BTC | $0.07269 | $0 | 22:54:07 10/08/2026 | |
| 117 | CELO/USDT | $0.06813 | $0 | 22:54:07 10/08/2026 | |
| 118 | CELO/KRW | $0.07054 | $0 | 22:59:53 10/08/2026 | |
| 119 | CELO/BTC | $0.06241 | $0 | 22:56:23 10/08/2026 | |
| 120 | CELO/INR | $0.06782 | $0 | 23:00:07 10/08/2026 | |
| 121 | CELO/USDT | $0.07084 | $0 | 23:00:16 10/08/2026 | |
| 122 | CELO/USDT | $0.06394 | $0 | 23:00:12 10/08/2026 | |
| 123 | CELO/USDT | $0.06814 | $0 | 23:00:07 10/08/2026 | |
| 124 | CELO/INR | $0.07147 | $0 | 23:00:12 10/08/2026 | |
| 125 | CELO/USDT | $0.06429 | $0 | 23:00:12 10/08/2026 | |
| 126 | CELO/USDT | $0.06814 | $0 | 23:00:11 10/08/2026 | |
| 127 | CELO/USDT | $0.06440 | $0 | 22:57:08 10/08/2026 | |
| 128 | CELO/USDT | $0.06421 | $0 | 23:00:56 10/08/2026 | |
| 129 | CELO/USDT | $0.06428 | $0 | 23:00:08 10/08/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:48:16 10/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,522 với tỷ giá $0.4216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.