Vốn hóa: $2,164,842,467,049 Khối lượng (24h): $27,120,887,410 Tiền ảo: 39,262 Sàn giao dịch: 968 Thị phần: BTC: 58.4%, ETH: 10.5%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4216 $3,587,903 13:51:15 16/08/2026
2 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,313 14:00:16 16/08/2026
3 BitDelta BitDelta CELO/USDT $0.06013 $1,320,038 14:00:07 16/08/2026
4 YEX YEX CELO/USDT $0.05893 $634,441 13:54:16 16/08/2026
5 CoinUp.io CoinUp.io CELO/USDT $0.05997 $518,820 13:54:11 16/08/2026
6 Toobit Toobit CELO/USDT $0.05991 $490,641 13:57:17 16/08/2026
7 WhiteBIT WhiteBIT CELO/USDT $0.05969 $428,983 13:57:15 16/08/2026
8 Binance Binance CELO/USDT $0.05991 $418,965 13:54:16 16/08/2026
9 CoinUp.io CoinUp.io CELO/USDT $0.05991 $236,019 13:54:17 16/08/2026
10 HTX HTX CELO/USDT $0.05983 $192,451 13:59:54 16/08/2026
11 CRMClick CRMClick CELO/USDT $0.05983 $192,429 14:00:08 16/08/2026
12 Bitbase Bitbase CELO/USDT $0.05999 $187,925 13:57:07 16/08/2026
13 Phemex Phemex CELO/USDT $0.05994 $164,954 13:57:08 16/08/2026
14 Bitbase Bitbase CELO/USDT $0.05994 $162,671 13:57:17 16/08/2026
15 MEXC MEXC CELO/USDT $0.05991 $125,537 13:57:17 16/08/2026
16 Upbit Upbit CELO/KRW $0.05986 $99,749.88 13:56:53 16/08/2026
17 IBIT Global IBIT Global CELO/USDT $0.05991 $97,314.21 14:00:17 16/08/2026
18 Bitbaby Bitbaby CELO/USDT $0.05995 $92,180.55 14:00:16 16/08/2026
19 Hyperliquid Hyperliquid CELO/USDC $0.05996 $88,870.50 13:57:26 16/08/2026
20 Bitrue Bitrue CELO/USDT $0.05984 $88,436.40 13:57:17 16/08/2026
21 Biconomy.com Biconomy.com CELO/USDT $0.05999 $81,225.71 13:57:07 16/08/2026
22 WhiteBIT WhiteBIT CELO/USDT $0.06004 $66,535.14 13:57:11 16/08/2026
23 Binance Binance CELO/USDT $0.05996 $63,282.10 13:56:54 16/08/2026
24 MEXC MEXC CELO/USDT $0.05998 $57,206.58 13:48:08 16/08/2026
25 LBank LBank CELO/USDT $0.05993 $56,915.51 13:57:12 16/08/2026
26 Cofinex Cofinex CELO/USDT $0.05995 $53,779.99 14:00:15 16/08/2026
27 DigiFinex DigiFinex CELO/USDT $0.05994 $50,447.25 14:00:16 16/08/2026
28 KCEX KCEX CELO/USDT $0.05993 $45,199.44 13:57:15 16/08/2026
29 SuperEx SuperEx CELO/USDT $0.05992 $38,146.58 14:00:08 16/08/2026
30 Pionex Pionex CELO/USDT $0.06004 $36,598.85 13:57:07 16/08/2026
31 Zoomex Zoomex CELO/USDT $0.05992 $36,261.72 13:57:15 16/08/2026
32 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.05991 $32,542.67 13:58:03 16/08/2026
33 Picol Picol CELO/USDT $0.06003 $32,268.05 14:00:12 16/08/2026
34 BTCC BTCC CELO/USDT $0.05996 $31,696.50 13:57:08 16/08/2026
35 Phemex Phemex CELO/USDT $0.06093 $31,453.74 18:27:16 13/08/2026
36 Bitrue Bitrue CELO/USDC $0.05899 $23,879.63 13:57:08 16/08/2026
37 Ourbit Ourbit CELO/USDT $0.06004 $23,850.97 13:51:10 16/08/2026
38 EasiCoin EasiCoin CELO/USDT $0.05993 $22,007.77 14:00:16 16/08/2026
39 OKX OKX CELO/USDT $0.06004 $22,001.77 13:56:53 16/08/2026
40 BlockFin BlockFin CELO/USDT $0.05973 $17,274.20 14:00:15 16/08/2026
41 Bithumb Bithumb CELO/KRW $0.05960 $16,321.61 13:59:54 16/08/2026
42 LeveX LeveX CELO/USDT $0.06003 $15,120.06 14:00:15 16/08/2026
43 Bybit Bybit CELO/USDT $0.06001 $14,753.82 13:54:08 16/08/2026
44 BYDFi BYDFi CELO/USDT $0.05993 $13,845.60 14:00:07 16/08/2026
45 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06010 $11,830.41 13:56:59 16/08/2026
46 TxFlow TxFlow CELO/USDC $0.06018 $11,703.85 14:00:18 16/08/2026
47 KuCoin KuCoin CELO/USDT $0.05984 $11,186.48 13:57:19 16/08/2026
48 BloFin BloFin CELO/USDT $0.05984 $8,703.16 13:51:16 16/08/2026
49 Binance Binance CELO/TRY $0.06006 $8,531.53 13:56:42 16/08/2026
50 Binance TR Binance TR CELO/TRY $0.06008 $7,768.11 13:57:12 16/08/2026
51 Bitget Bitget CELO/USDT $0.05996 $6,439.99 13:55:03 16/08/2026
52 WEEX WEEX CELO/USDT $0.05996 $5,199.70 13:57:08 16/08/2026
53 PointPay PointPay CELO/USDT $0.06002 $4,422.16 13:57:10 16/08/2026
54 EasiCoin EasiCoin CELO/USDT $0.06003 $3,513.38 14:00:07 16/08/2026
55 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.05995 $3,174.10 13:54:27 16/08/2026
56 DigiFinex DigiFinex CELO/USDT $0.06004 $3,082.67 13:57:07 16/08/2026
57 BitKan BitKan CELO/USDT $0.06011 $2,646.87 14:00:08 16/08/2026
58 Bitcoiva Bitcoiva CELO/INR $0.06246 $2,289.12 14:00:08 16/08/2026
59 CoinEx CoinEx CELO/USDT $0.06000 $2,215.38 13:59:23 16/08/2026
60 Kraken Kraken CELO/USD $0.06020 $2,122.33 13:59:24 16/08/2026
61 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.05996 $2,022.09 13:54:27 16/08/2026
62 KuCoin KuCoin CELO/USDT $0.05994 $1,891.93 13:57:23 16/08/2026
63 Gate Gate CELO/USDT $0.06001 $1,472.87 13:56:24 16/08/2026
64 CoinDCX CoinDCX CELO/USDT $0.05996 $1,430.21 13:57:10 16/08/2026
65 CoinDCX CoinDCX CELO/INR $0.06283 $1,096.35 13:57:10 16/08/2026
66 XBO.com XBO.com CELO/USDT $0.06012 $1,065.41 14:00:07 16/08/2026
67 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.05999 $1,021.83 12:02:41 16/08/2026
68 Gate Gate CELO/USDT $0.06001 $1,001.94 13:57:19 16/08/2026
69 Bitcoiva Bitcoiva CELO/USDT $0.05993 $909.97 14:00:08 16/08/2026
70 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.05994 $684.71 13:56:23 16/08/2026
71 Bitrue Bitrue CELO/USDT $0.05994 $566.45 13:57:08 16/08/2026
72 Bit2Me Bit2Me CELO/EUR $0.06051 $545.22 13:57:10 16/08/2026
73 Tothemoon Tothemoon CELO/USDT $0.06013 $416.36 14:00:12 16/08/2026
74 Bitvavo Bitvavo CELO/EUR $0.06061 $348.50 13:57:11 16/08/2026
75 Bitkub Bitkub CELO/THB $0.06004 $347.84 13:57:07 16/08/2026
76 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06001 $340.86 13:53:28 16/08/2026
77 Ubeswap Ubeswap CELO/mCUSD $0.05999 $340.68 11:16:41 16/08/2026
78 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5200 $253.44 13:46:08 16/08/2026
79 Ubeswap Ubeswap CELO/CUSD $0.05994 $207.33 13:02:41 16/08/2026
80 Dzengi.com Dzengi.com CELO/USD $0.05980 $152.03 14:00:07 16/08/2026
81 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.06065 $122.21 11:15:18 16/08/2026
82 Upbit Upbit CELO/BTC $0.06111 $105.38 13:56:53 16/08/2026
83 Ubeswap Ubeswap CELO/mCEUR $0.05999 $95.77 11:16:40 16/08/2026
84 Mento Mento CELO/CUSD $0.4490 $91.86 13:57:07 16/08/2026
85 TRIV TRIV CELO/IDR $0.06013 $77.80 14:00:11 16/08/2026
86 TRIV TRIV CELO/USDT $0.05995 $77.54 14:00:11 16/08/2026
87 Binance.US Binance.US CELO/USDT $0.06970 $77.36 13:59:53 16/08/2026
88 Korbit Korbit CELO/KRW $0.06040 $66.22 13:54:11 16/08/2026
89 WazirX WazirX CELO/USDT $0.05894 $64.30 14:00:08 16/08/2026
90 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,872.81 $51.31 11:23:51 16/08/2026
91 Indodax Indodax CELO/IDR $0.06007 $45.21 13:59:54 16/08/2026
92 CEX.IO CEX.IO CELO/USD $0.06016 $16.08 13:54:12 16/08/2026
93 CEX.IO CEX.IO CELO/USDT $0.06005 $16.08 13:54:12 16/08/2026
94 Ubeswap Ubeswap CELO/G$ $0.06090 $15.37 13:31:15 16/08/2026
95 Coinmetro Coinmetro CELO/USDT $0.06439 $9.30 14:00:11 16/08/2026
96 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06028 $7.15 06:52:24 16/08/2026
97 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06028 $5.39 16:53:24 15/08/2026
98 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.05999 $4.84 06:26:27 16/08/2026
99 Ubeswap Ubeswap CELO/CREAL $0.06416 $2.24 04:49:48 11/08/2026
100 Unocoin Unocoin CELO/INR $0.3347 $2.07 13:57:08 16/08/2026
101 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06019 $1.96 09:39:34 16/08/2026
102 Bitfinex Bitfinex CELO/USDT $0.06008 $1.73 13:58:53 16/08/2026
103 Bitfinex Bitfinex CELO/USD $0.06070 $1.44 13:59:53 16/08/2026
104 PrimeXBT PrimeXBT CELO/USDT $0.05993 $0.7791 14:00:16 16/08/2026
105 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06028 $0.7487 12:40:03 16/08/2026
106 Ubeswap Ubeswap WETH/CELO $1,877.11 $0.4752 18:56:33 15/08/2026
107 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06025 $0.4317 01:40:46 15/08/2026
108 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06004 $0.3886 13:18:27 16/08/2026
109 Ubeswap Ubeswap MOO/CELO $0.0001488 $0.06104 01:54:09 14/08/2026
110 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.05968 $0.02996 17:28:35 14/08/2026
111 HitBTC HitBTC CELO/BTC $0.07138 $0 13:57:13 16/08/2026
112 HitBTC HitBTC CELO/USDT $0.06057 $0 13:57:13 16/08/2026
113 Coinone Coinone CELO/KRW $0.05976 $0 13:56:53 16/08/2026
114 ZebPay ZebPay CELO/INR $0.06332 $0 13:57:10 16/08/2026
115 LATOKEN LATOKEN CELO/USDT $0.06003 $0 13:57:10 16/08/2026
116 BitMart BitMart CELO/USDT $0.07082 $0 14:00:15 16/08/2026
117 Mandala Exchange Mandala Exchange CELO/USDT $0.06056 $0 14:00:16 16/08/2026
118 Tokocrypto Tokocrypto CELO/USDT $0.05996 $0 13:57:08 16/08/2026
119 Giottus Giottus CELO/INR $0.07132 $0 13:30:09 16/08/2026
120 Giottus Giottus CELO/USDT $0.06002 $0 13:30:09 16/08/2026
121 Ndax Ndax CELO/CAD $0.06053 $0 14:00:07 16/08/2026
122 Gleec BTC Gleec BTC CELO/USDT $0.06056 $0 14:00:07 16/08/2026
123 Binance TH Binance TH CELO/USDT $0.05996 $0 13:57:10 16/08/2026
124 ADEN ADEN CELO/USDT $0.06000 $0 14:00:55 16/08/2026
125 Gate US Gate US CELO/USDT $0.06002 $0 14:00:07 16/08/2026
126 Variational Variational CELO/USDC $0.05993 $0 14:03:16 16/08/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:51:15 16/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,587,903 với tỷ giá $0.4216.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.6 trên 1010 đánh giá