Vốn hóa: $2,217,732,239,632 Khối lượng (24h): $67,254,463,378 Tiền ảo: 38,346 Sàn giao dịch: 956 Thị phần: BTC: 58.5%, ETH: 10.2%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro CELO/USDT $0.07089 $44,554,085 22:00:16 16/07/2026
2 Koinbay Koinbay CELO/USDT $0.4217 $3,588,604 21:54:15 16/07/2026
3 Binance Binance CELO/USDT $0.07072 $1,632,427 21:54:16 16/07/2026
4 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,633 22:00:16 16/07/2026
5 Ju.com Ju.com CELO/USDT $0.07234 $1,274,158 14:12:16 13/07/2026
6 BitDelta BitDelta CELO/USDT $0.07084 $1,273,200 21:57:08 16/07/2026
7 Toobit Toobit CELO/USDT $0.07058 $792,884 21:57:16 16/07/2026
8 YEX YEX CELO/USDT $0.06994 $729,855 22:00:16 16/07/2026
9 CoinUp.io CoinUp.io CELO/USDT $0.07066 $647,428 21:57:11 16/07/2026
10 BitMart BitMart CELO/USDT $0.07078 $622,017 21:57:07 16/07/2026
11 IBIT Global IBIT Global CELO/USDT $0.07090 $406,244 22:00:17 16/07/2026
12 Phemex Phemex CELO/USDT $0.07054 $391,709 21:57:10 16/07/2026
13 Binance Binance CELO/USDT $0.07079 $382,517 21:56:54 16/07/2026
14 CRMClick CRMClick CELO/USDT $0.07083 $379,936 22:00:07 16/07/2026
15 HTX HTX CELO/USDT $0.07084 $379,885 21:59:24 16/07/2026
16 WhiteBIT WhiteBIT CELO/USDT $0.07061 $307,565 21:57:11 16/07/2026
17 Upbit Upbit CELO/KRW $0.07021 $296,146 21:56:53 16/07/2026
18 Bybit Bybit CELO/USDT $0.07083 $295,892 21:54:16 16/07/2026
19 Bitbaby Bitbaby CELO/USDT $0.07083 $286,835 22:00:15 16/07/2026
20 CoinUp.io CoinUp.io CELO/USDT $0.07062 $249,320 21:57:17 16/07/2026
21 Hyperliquid Hyperliquid CELO/USDC $0.07079 $238,627 21:54:26 16/07/2026
22 Pionex Pionex CELO/USDT $0.07064 $214,628 21:57:13 16/07/2026
23 DigiFinex DigiFinex CELO/USDT $0.07095 $193,136 22:00:15 16/07/2026
24 Picol Picol CELO/USDT $0.07093 $192,457 22:00:11 16/07/2026
25 BTCC BTCC CELO/USDT $0.07078 $191,269 21:57:09 16/07/2026
26 Bitbase Bitbase CELO/USDT $0.07067 $183,495 21:48:18 16/07/2026
27 Cofinex Cofinex CELO/USDT $0.07081 $163,964 22:00:17 16/07/2026
28 MEXC MEXC CELO/USDT $0.07076 $151,326 21:54:16 16/07/2026
29 Bitrue Bitrue CELO/USDT $0.07054 $139,033 21:57:16 16/07/2026
30 Bybit Bybit CELO/USDT $0.07081 $121,942 21:54:09 16/07/2026
31 Bitunix Bitunix CELO/USDT $0.07062 $115,383 21:57:16 16/07/2026
32 LBank LBank CELO/USDT $0.07083 $110,474 21:57:08 16/07/2026
33 Phemex Phemex CELO/USDT $0.07062 $107,580 21:57:17 16/07/2026
34 KCEX KCEX CELO/USDT $0.07062 $97,006.85 21:57:15 16/07/2026
35 Ourbit Ourbit CELO/USDT $0.07074 $96,591.83 21:57:08 16/07/2026
36 SuperEx SuperEx CELO/USDT $0.07092 $95,330.07 21:54:10 16/07/2026
37 OKX OKX CELO/USDT $0.07056 $93,960.22 21:56:24 16/07/2026
38 Zoomex Zoomex CELO/USDT $0.07066 $89,614.93 21:57:15 16/07/2026
39 BYDFi BYDFi CELO/USDT $0.07074 $82,802.36 21:54:08 16/07/2026
40 Binance Binance CELO/TRY $0.07073 $71,162.11 21:56:42 16/07/2026
41 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07084 $67,902.72 21:59:53 16/07/2026
42 MEXC MEXC CELO/USDT $0.07078 $62,826.03 21:48:09 16/07/2026
43 Bitget Bitget CELO/USDT $0.07086 $55,126.87 21:54:52 16/07/2026
44 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07084 $52,265.84 21:59:46 16/07/2026
45 Cofinex Cofinex CELO/USDT $0.07081 $50,451.71 22:00:10 16/07/2026
46 Coinbase Exchange Coinbase Exchange CGLD/USD $0.07060 $46,929.34 21:56:29 16/07/2026
47 Gate Gate CELO/USDT $0.07060 $38,323.50 21:54:19 16/07/2026
48 KuCoin KuCoin CELO/USDT $0.07054 $35,945.34 21:54:19 16/07/2026
49 Bitrue Bitrue CELO/USDC $0.06999 $32,179.80 21:57:11 16/07/2026
50 BlockFin BlockFin CELO/USDT $0.07083 $28,402.12 22:00:15 16/07/2026
51 KuCoin KuCoin CELO/USDT $0.07073 $24,968.59 21:47:23 16/07/2026
52 LeveX LeveX CELO/USDT $0.07107 $23,731.50 22:00:15 16/07/2026
53 Binance TR Binance TR CELO/TRY $0.07073 $18,760.90 21:57:13 16/07/2026
54 DigiFinex DigiFinex CELO/USDT $0.07084 $16,762.54 21:54:07 16/07/2026
55 Bithumb Bithumb CELO/KRW $0.07026 $14,635.04 21:59:53 16/07/2026
56 Kraken Kraken CELO/USD $0.07060 $13,686.52 21:56:53 16/07/2026
57 WEEX WEEX CELO/USDT $0.07078 $13,658.82 21:57:13 16/07/2026
58 LATOKEN LATOKEN CELO/USDT $0.07066 $13,620.84 21:48:11 16/07/2026
59 Gate Gate CELO/USDT $0.07072 $12,660.87 21:56:54 16/07/2026
60 BitKan BitKan CELO/USDT $0.07088 $10,722.30 22:00:10 16/07/2026
61 BloFin BloFin CELO/USDT $0.07064 $8,808.42 21:57:16 16/07/2026
62 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07076 $8,001.73 21:48:13 16/07/2026
63 Bitvavo Bitvavo CELO/EUR $0.07079 $7,624.88 21:57:12 16/07/2026
64 XBO.com XBO.com CELO/USDT $0.07079 $4,877.39 22:00:12 16/07/2026
65 Bitrue Bitrue CELO/USDT $0.06994 $3,868.65 21:57:11 16/07/2026
66 Dzengi.com Dzengi.com CELO/USD $0.07070 $3,438.33 22:00:08 16/07/2026
67 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,889.70 $3,057.36 21:58:41 16/07/2026
68 Ubeswap Ubeswap CELO/CUSD $0.07084 $2,936.56 21:58:56 16/07/2026
69 Bitcoiva Bitcoiva CELO/INR $0.07315 $2,898.47 22:00:08 16/07/2026
70 Ubeswap Ubeswap CELO/mCUSD $0.07074 $2,540.86 21:58:44 16/07/2026
71 CoinEx CoinEx CELO/USDT $0.07086 $2,500.53 21:59:53 16/07/2026
72 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.07080 $2,211.68 21:58:46 16/07/2026
73 Tothemoon Tothemoon CELO/USDT $0.07085 $2,082.89 22:00:12 16/07/2026
74 Tokocrypto Tokocrypto CELO/USDT $0.07078 $1,999.38 21:57:10 16/07/2026
75 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.07083 $1,725.25 21:58:52 16/07/2026
76 Bitcoiva Bitcoiva CELO/USDT $0.07075 $1,173.47 22:00:08 16/07/2026
77 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.07076 $1,088.15 19:20:54 16/07/2026
78 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5672 $549.47 21:57:42 16/07/2026
79 Ubeswap Ubeswap CELO/mCEUR $0.07076 $538.70 21:58:39 16/07/2026
80 Bitkub Bitkub CELO/THB $0.07029 $468.54 21:57:07 16/07/2026
81 TRIV TRIV CELO/IDR $0.07115 $318.70 22:00:14 16/07/2026
82 TRIV TRIV CELO/USDT $0.07091 $317.39 22:00:14 16/07/2026
83 Indodax Indodax CELO/IDR $0.06837 $215.35 21:59:23 16/07/2026
84 Korbit Korbit CELO/KRW $0.06813 $167.05 21:57:07 16/07/2026
85 Ubeswap Ubeswap CELO/OLAS $0.07076 $152.89 18:05:36 16/07/2026
86 CoinDCX CoinDCX CELO/INR $0.07385 $110.59 22:00:07 16/07/2026
87 Mento Mento CELO/CUSD $0.4492 $108.37 21:57:07 16/07/2026
88 WazirX WazirX CELO/USDT $0.06594 $104.94 22:00:11 16/07/2026
89 OKX OKX CELO/USD $0.07101 $94.84 21:56:53 16/07/2026
90 CoinDCX CoinDCX CELO/USDT $0.07091 $78.07 22:00:07 16/07/2026
91 Bit2Me Bit2Me CELO/EUR $0.07048 $75.51 21:57:10 16/07/2026
92 Binance.US Binance.US CELO/USDT $0.06245 $50.51 21:59:23 16/07/2026
93 PrimeXBT PrimeXBT CELO/USDT $0.06995 $42.39 22:00:16 16/07/2026
94 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07011 $39.83 21:14:47 16/07/2026
95 Upbit Upbit CELO/BTC $0.06649 $35.57 21:56:53 16/07/2026
96 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.07076 $35.23 21:40:55 16/07/2026
97 Coinone Coinone CELO/KRW $0.06951 $35.07 21:59:53 16/07/2026
98 CEX.IO CEX.IO CELO/USDT $0.07083 $26.42 21:57:12 16/07/2026
99 CEX.IO CEX.IO CELO/USD $0.07089 $26.18 21:57:12 16/07/2026
100 Ubeswap Ubeswap CELO/G$ $0.07076 $22.33 21:56:16 16/07/2026
101 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07077 $19.04 21:18:26 16/07/2026
102 Ubeswap Ubeswap WETH/CELO $1,910.44 $15.55 21:27:53 16/07/2026
103 Coinmetro Coinmetro CELO/USDT $0.06440 $10.97 22:00:08 16/07/2026
104 Bitfinex Bitfinex CELO/USDT $0.06792 $3.38 21:59:23 16/07/2026
105 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06993 $2.10 21:11:24 16/07/2026
106 Unocoin Unocoin CELO/INR $0.3321 $2.06 22:00:11 16/07/2026
107 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06978 $1.62 21:02:06 16/07/2026
108 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.06999 $1.20 21:14:45 16/07/2026
109 Ndax Ndax CELO/CAD $0.06912 $0.7120 22:00:11 16/07/2026
110 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06904 $0.6119 20:23:06 16/07/2026
111 Ubeswap Ubeswap CELO/CREAL $0.06916 $0.4712 21:02:38 16/07/2026
112 Ubeswap Ubeswap MOO/CELO $0.0001682 $0.4275 21:06:43 16/07/2026
113 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06896 $0.3398 20:23:12 16/07/2026
114 Bitfinex Bitfinex CELO/USD $0.06887 $0.2465 21:59:23 16/07/2026
115 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.07054 $0.2279 19:08:52 10/07/2026
116 HitBTC HitBTC CELO/BTC $0.07299 $0 21:57:10 16/07/2026
117 HitBTC HitBTC CELO/USDT $0.06813 $0 21:57:10 16/07/2026
118 ZebPay ZebPay CELO/INR $0.07423 $0 22:00:07 16/07/2026
119 Mandala Exchange Mandala Exchange CELO/USDT $0.06813 $0 22:00:10 16/07/2026
120 Giottus Giottus CELO/INR $0.07076 $0 22:00:11 16/07/2026
121 Giottus Giottus CELO/USDT $0.07103 $0 22:00:11 16/07/2026
122 Gleec BTC Gleec BTC CELO/USDT $0.06814 $0 22:00:07 16/07/2026
123 Coinlocally Coinlocally CELO/USDT $0.06896 $0 08:57:16 16/07/2026
124 Binance TH Binance TH CELO/USDT $0.07078 $0 21:57:08 16/07/2026
125 EasiCoin EasiCoin CELO/USDT $0.06819 $0 16:57:11 16/07/2026
126 ADEN ADEN CELO/USDT $0.07057 $0 22:00:53 16/07/2026
127 Gate US Gate US CELO/USDT $0.07086 $0 22:00:07 16/07/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 16/07/2026, cặp giao dịch CELO/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,554,085 với tỷ giá $0.07089.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.1 trên 1009 đánh giá