Vốn hóa: $2,176,577,074,244 Khối lượng (24h): $56,813,683,698 Tiền ảo: 38,442 Sàn giao dịch: 962 Thị phần: BTC: 58.6%, ETH: 10.3%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4216 $3,587,844 05:57:15 04/08/2026
2 LBank LBank CELO/USDT $0.06119 $2,719,070 05:57:16 04/08/2026
3 BitDelta BitDelta CELO/USDT $0.06134 $1,969,559 06:00:07 04/08/2026
4 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,537 06:00:17 04/08/2026
5 Binance Binance CELO/USDT $0.06116 $1,445,717 05:54:17 04/08/2026
6 CoinUp.io CoinUp.io CELO/USDT $0.06127 $829,071 05:57:09 04/08/2026
7 YEX YEX CELO/USDT $0.06094 $706,732 05:57:16 04/08/2026
8 IBIT Global IBIT Global CELO/USDT $0.06113 $702,190 06:00:17 04/08/2026
9 Toobit Toobit CELO/USDT $0.06118 $621,313 05:57:17 04/08/2026
10 Bybit Bybit CELO/USDT $0.06121 $546,809 05:54:16 04/08/2026
11 CRMClick CRMClick CELO/USDT $0.06114 $325,764 06:00:11 04/08/2026
12 HTX HTX CELO/USDT $0.06114 $325,465 05:56:24 04/08/2026
13 CoinUp.io CoinUp.io CELO/USDT $0.06118 $320,487 05:57:18 04/08/2026
14 Bitbaby Bitbaby CELO/USDT $0.06117 $209,172 05:57:15 04/08/2026
15 Upbit Upbit CELO/KRW $0.06108 $185,575 05:56:53 04/08/2026
16 Zoomex Zoomex CELO/USDT $0.06119 $164,045 05:57:15 04/08/2026
17 Binance Binance CELO/USDT $0.06127 $154,691 05:56:54 04/08/2026
18 Hyperliquid Hyperliquid CELO/USDC $0.06120 $150,232 05:57:26 04/08/2026
19 Phemex Phemex CELO/USDT $0.06134 $146,124 05:57:12 04/08/2026
20 Bitbase Bitbase CELO/USDT $0.06126 $137,809 05:54:10 04/08/2026
21 Bitrue Bitrue CELO/USDT $0.06114 $131,138 05:57:16 04/08/2026
22 Bitbase Bitbase CELO/USDT $0.06119 $130,723 05:57:17 04/08/2026
23 DigiFinex DigiFinex CELO/USDT $0.06124 $127,652 06:00:16 04/08/2026
24 MEXC MEXC CELO/USDT $0.06114 $121,127 05:57:16 04/08/2026
25 WhiteBIT WhiteBIT CELO/USDT $0.06124 $113,253 05:57:07 04/08/2026
26 Bybit Bybit CELO/USDT $0.06122 $93,828.21 05:54:08 04/08/2026
27 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06121 $90,195.97 05:53:53 04/08/2026
28 Pionex Pionex CELO/USDT $0.06124 $85,457.98 05:57:09 04/08/2026
29 BTCC BTCC CELO/USDT $0.06127 $77,363.53 05:57:09 04/08/2026
30 Picol Picol CELO/USDT $0.06124 $75,426.92 06:00:10 04/08/2026
31 EasiCoin EasiCoin CELO/USDT $0.06111 $71,541.69 06:00:15 04/08/2026
32 OKX OKX CELO/USDT $0.06130 $71,338.86 05:56:54 04/08/2026
33 LBank LBank CELO/USDT $0.06117 $66,991.41 05:57:09 04/08/2026
34 Phemex Phemex CELO/USDT $0.06117 $65,328.88 05:57:15 04/08/2026
35 MEXC MEXC CELO/USDT $0.06127 $58,381.55 05:51:11 04/08/2026
36 Cofinex Cofinex CELO/USDT $0.06119 $50,147.99 06:00:11 04/08/2026
37 Ourbit Ourbit CELO/USDT $0.06134 $44,163.31 05:57:11 04/08/2026
38 SuperEx SuperEx CELO/USDT $0.06130 $43,329.84 05:54:09 04/08/2026
39 KuCoin KuCoin CELO/USDT $0.06094 $40,426.00 05:54:20 04/08/2026
40 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06110 $39,484.42 05:56:29 04/08/2026
41 BYDFi BYDFi CELO/USDT $0.06124 $32,389.11 05:54:11 04/08/2026
42 KCEX KCEX CELO/USDT $0.06127 $29,011.56 05:57:08 04/08/2026
43 Bitrue Bitrue CELO/USDC $0.06198 $26,379.36 05:57:09 04/08/2026
44 Binance Binance CELO/TRY $0.06116 $25,373.63 05:56:54 04/08/2026
45 Bitvavo Bitvavo CELO/EUR $0.06122 $22,508.35 05:57:08 04/08/2026
46 Bitget Bitget CELO/USDT $0.06114 $21,838.40 05:55:03 04/08/2026
47 LeveX LeveX CELO/USDT $0.06124 $21,741.74 06:00:15 04/08/2026
48 Binance TR Binance TR CELO/TRY $0.06116 $21,369.25 05:57:14 04/08/2026
49 Bithumb Bithumb CELO/KRW $0.06074 $19,502.64 05:59:53 04/08/2026
50 Gate Gate CELO/USDT $0.06137 $18,588.51 05:54:21 04/08/2026
51 BlockFin BlockFin CELO/USDT $0.06114 $18,121.05 06:00:15 04/08/2026
52 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06123 $18,112.11 05:50:17 04/08/2026
53 BitKan BitKan CELO/USDT $0.06144 $15,621.65 06:00:08 04/08/2026
54 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06127 $9,307.67 05:53:53 04/08/2026
55 KuCoin KuCoin CELO/USDT $0.06145 $9,045.24 05:48:53 04/08/2026
56 WEEX WEEX CELO/USDT $0.06127 $8,774.18 05:57:10 04/08/2026
57 EasiCoin EasiCoin CELO/USDT $0.06122 $8,370.29 06:00:07 04/08/2026
58 DigiFinex DigiFinex CELO/USDT $0.06134 $7,790.98 06:00:07 04/08/2026
59 Kraken Kraken CELO/USD $0.06120 $5,314.58 05:59:54 04/08/2026
60 XBO.com XBO.com CELO/USDT $0.06150 $3,572.25 05:57:11 04/08/2026
61 BloFin BloFin CELO/USDT $0.06104 $3,084.92 05:57:16 04/08/2026
62 Bitcoiva Bitcoiva CELO/INR $0.06401 $2,551.38 06:00:12 04/08/2026
63 CoinEx CoinEx CELO/USDT $0.06169 $2,420.14 05:59:53 04/08/2026
64 Ubeswap Ubeswap CELO/mCUSD $0.06123 $1,935.03 03:01:10 04/08/2026
65 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06125 $1,535.61 05:37:10 04/08/2026
66 Gate Gate CELO/USDT $0.06136 $1,459.64 05:56:54 04/08/2026
67 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5435 $1,402.00 05:58:47 04/08/2026
68 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06125 $1,392.92 05:53:53 04/08/2026
69 Bitrue Bitrue CELO/USDT $0.06094 $1,201.84 05:57:09 04/08/2026
70 Bit2Me Bit2Me CELO/EUR $0.06134 $1,140.51 05:57:12 04/08/2026
71 Bitcoiva Bitcoiva CELO/USDT $0.06124 $1,042.65 06:00:12 04/08/2026
72 Bitkub Bitkub CELO/THB $0.06018 $1,023.61 05:57:08 04/08/2026
73 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06123 $768.04 05:55:42 04/08/2026
74 Ubeswap Ubeswap CELO/CUSD $0.06119 $748.27 03:01:14 04/08/2026
75 Indodax Indodax CELO/IDR $0.06100 $660.66 05:59:24 04/08/2026
76 Tothemoon Tothemoon CELO/USDT $0.06124 $614.55 06:00:15 04/08/2026
77 Tokocrypto Tokocrypto CELO/USDT $0.06127 $558.89 05:57:08 04/08/2026
78 OKX OKX CELO/USD $0.06174 $551.17 05:56:54 04/08/2026
79 Ubeswap Ubeswap CELO/mCEUR $0.06123 $476.80 02:50:51 04/08/2026
80 Dzengi.com Dzengi.com CELO/USD $0.06100 $467.38 06:00:07 04/08/2026
81 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,867.54 $414.81 22:56:22 03/08/2026
82 Bitfinex Bitfinex CELO/USD $0.06238 $157.19 05:59:23 04/08/2026
83 TRIV TRIV CELO/IDR $0.06144 $141.16 06:00:09 04/08/2026
84 TRIV TRIV CELO/USDT $0.06127 $140.69 06:00:09 04/08/2026
85 Ubeswap Ubeswap CELO/OLAS $0.06373 $99.12 11:51:19 29/07/2026
86 Coinone Coinone CELO/KRW $0.06189 $95.14 05:59:53 04/08/2026
87 Mento Mento CELO/CUSD $0.4491 $93.76 06:00:07 04/08/2026
88 CoinDCX CoinDCX CELO/USDT $0.06127 $47.29 05:57:08 04/08/2026
89 CoinDCX CoinDCX CELO/INR $0.06608 $44.16 05:57:08 04/08/2026
90 Ndax Ndax CELO/CAD $0.06194 $35.64 06:00:09 04/08/2026
91 CEX.IO CEX.IO CELO/USDT $0.06143 $29.63 05:57:16 04/08/2026
92 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.06079 $29.58 05:57:19 04/08/2026
93 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06123 $26.50 19:29:47 03/08/2026
94 PrimeXBT PrimeXBT CELO/USDT $0.06094 $26.08 06:00:16 04/08/2026
95 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06142 $23.98 02:48:35 04/08/2026
96 CEX.IO CEX.IO CELO/USD $0.06137 $22.57 05:57:16 04/08/2026
97 Binance.US Binance.US CELO/USDT $0.06972 $22.22 05:59:23 04/08/2026
98 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06145 $17.33 02:38:24 04/08/2026
99 Korbit Korbit CELO/KRW $0.07465 $16.71 05:57:08 04/08/2026
100 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06151 $13.11 20:50:21 03/08/2026
101 Ubeswap Ubeswap CELO/G$ $0.06286 $13.03 05:58:20 04/08/2026
102 Coinmetro Coinmetro CELO/USDT $0.06440 $9.49 06:00:11 04/08/2026
103 Bitfinex Bitfinex CELO/USDT $0.06216 $6.96 05:59:23 04/08/2026
104 ZebPay ZebPay CELO/INR $0.06529 $2.61 06:00:07 04/08/2026
105 Unocoin Unocoin CELO/INR $0.3357 $2.08 06:00:10 04/08/2026
106 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06162 $1.91 17:40:26 03/08/2026
107 Ubeswap Ubeswap WETH/CELO $1,868.99 $1.18 10:19:09 03/08/2026
108 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.06184 $0.6700 17:33:43 29/07/2026
109 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06153 $0.5917 19:12:09 03/08/2026
110 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06216 $0.3583 07:57:58 03/08/2026
111 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06231 $0.2383 07:57:54 03/08/2026
112 Ubeswap Ubeswap MOO/CELO $0.0001526 $0.2095 01:39:42 31/07/2026
113 Ubeswap Ubeswap CELO/CREAL $0.06380 $0.2030 22:13:14 30/07/2026
114 HitBTC HitBTC CELO/BTC $0.07200 $0 05:57:11 04/08/2026
115 HitBTC HitBTC CELO/USDT $0.06812 $0 05:57:11 04/08/2026
116 Upbit Upbit CELO/BTC $0.06269 $0 05:56:23 04/08/2026
117 LATOKEN LATOKEN CELO/USDT $0.06159 $0 05:57:09 04/08/2026
118 BitMart BitMart CELO/USDT $0.07083 $0 06:00:15 04/08/2026
119 WazirX WazirX CELO/USDT $0.06394 $0 06:00:08 04/08/2026
120 Mandala Exchange Mandala Exchange CELO/USDT $0.06812 $0 06:00:11 04/08/2026
121 Giottus Giottus CELO/INR $0.07153 $0 05:42:08 04/08/2026
122 Giottus Giottus CELO/USDT $0.06115 $0 05:42:08 04/08/2026
123 Gleec BTC Gleec BTC CELO/USDT $0.06812 $0 06:00:07 04/08/2026
124 Binance TH Binance TH CELO/USDT $0.06127 $0 05:57:11 04/08/2026
125 ADEN ADEN CELO/USDT $0.06137 $0 06:03:57 04/08/2026
126 Gate US Gate US CELO/USDT $0.06122 $0 06:00:07 04/08/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:15 04/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,587,844 với tỷ giá $0.4216.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.6 trên 1010 đánh giá