Vốn hóa: $2,930,342,682,781 Khối lượng (24h): $117,209,706,317 Tiền ảo: 39,734 Sàn giao dịch: 978 Thị phần: BTC: 59.1%, ETH: 11.5%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4220 $3,591,622 03:00:15 23/09/2026
2 BingX BingX CELO/USDT $0.09496 $2,334,875 02:57:20 23/09/2026
3 Binance Binance CELO/USDT $0.09495 $2,303,802 02:54:17 23/09/2026
4 Aivora Exchange Aivora Exchange CELO/USDT $0.2170 $1,572,971 03:00:17 23/09/2026
5 WhiteBIT WhiteBIT CELO/USDT $0.09457 $1,445,046 02:57:15 23/09/2026
6 CoinUp.io CoinUp.io CELO/USDT $0.09514 $1,439,804 02:45:09 23/09/2026
7 YEX YEX CELO/USDT $0.08397 $747,173 08:57:16 19/09/2026
8 Binance Binance CELO/USDT $0.09503 $732,703 02:56:42 23/09/2026
9 Upbit Upbit CELO/KRW $0.09362 $579,279 02:56:24 23/09/2026
10 IBIT Global IBIT Global CELO/USDT $0.09494 $567,947 03:00:17 23/09/2026
11 Bybit Bybit CELO/USDT $0.09471 $543,417 02:54:16 23/09/2026
12 Bitbase Bitbase CELO/USDT $0.09496 $543,319 02:57:18 23/09/2026
13 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.09507 $493,541 02:58:29 23/09/2026
14 Bitbaby Bitbaby CELO/USDT $0.09485 $397,693 02:57:16 23/09/2026
15 Cofinex Cofinex CELO/USDT $0.09496 $383,652 03:00:18 23/09/2026
16 Bitget Bitget CELO/USDT $0.09501 $364,047 02:57:00 23/09/2026
17 BTCC BTCC CELO/USDT $0.09510 $358,992 02:57:12 23/09/2026
18 CoinUp.io CoinUp.io CELO/USDT $0.08853 $352,376 00:27:16 21/09/2026
19 WhiteBIT WhiteBIT CELO/USDT $0.09500 $346,806 02:57:07 23/09/2026
20 Bybit Bybit CELO/USDT $0.09506 $341,041 02:54:08 23/09/2026
21 OKX OKX CELO/USDT $0.09499 $285,231 02:56:23 23/09/2026
22 HTX HTX CELO/USDT $0.09490 $284,156 02:59:23 23/09/2026
23 CRMClick CRMClick CELO/USDT $0.09490 $284,072 02:57:12 23/09/2026
24 Biconomy.com Biconomy.com CELO/USDT $0.09510 $258,661 02:48:07 23/09/2026
25 Coinbase Exchange Coinbase Exchange CGLD/USD $0.09480 $258,602 02:57:00 23/09/2026
26 DigiFinex DigiFinex CELO/USDT $0.09510 $248,063 03:00:16 23/09/2026
27 Bitbase Bitbase CELO/USDT $0.09508 $243,259 02:57:10 23/09/2026
28 MEXC MEXC CELO/USDT $0.09486 $174,634 02:57:16 23/09/2026
29 LBank LBank CELO/USDT $0.09490 $172,923 02:57:12 23/09/2026
30 Bitrue Bitrue CELO/USDT $0.09510 $165,340 02:57:17 23/09/2026
31 Zoomex Zoomex CELO/USDT $0.09487 $162,884 03:00:15 23/09/2026
32 BYDFi BYDFi CELO/USDT $0.09509 $155,733 03:00:12 23/09/2026
33 KuCoin KuCoin CELO/USDT $0.09470 $150,889 02:57:19 23/09/2026
34 SuperEx SuperEx CELO/USDT $0.09511 $142,107 02:54:10 23/09/2026
35 Ourbit Ourbit CELO/USDT $0.09510 $128,052 02:51:07 23/09/2026
36 Hyperliquid Hyperliquid CELO/USDC $0.09494 $127,976 02:57:26 23/09/2026
37 BitDelta BitDelta CELO/USDT $0.09500 $123,157 02:57:07 23/09/2026
38 PointPay PointPay CELO/USDT $0.09493 $102,073 02:57:11 23/09/2026
39 EasiCoin EasiCoin CELO/USDT $0.09504 $86,491.13 03:00:16 23/09/2026
40 MEXC MEXC CELO/USDT $0.09498 $74,496.73 02:57:11 23/09/2026
41 Gate Gate CELO/USDT $0.09456 $58,827.96 02:57:19 23/09/2026
42 Cofinex Cofinex CELO/USDT $0.09512 $53,272.05 03:00:12 23/09/2026
43 BlockFin BlockFin CELO/USDT $0.09506 $49,504.06 03:00:15 23/09/2026
44 WEEX WEEX CELO/USDT $0.09503 $47,881.24 02:57:11 23/09/2026
45 Kraken Kraken CELO/USD $0.09500 $46,657.20 02:59:55 23/09/2026
46 Bitrue Bitrue CELO/USDC $0.09699 $40,649.61 02:57:12 23/09/2026
47 Gate Gate CELO/USDT $0.09502 $40,625.60 02:59:24 23/09/2026
48 Bithumb Bithumb CELO/KRW $0.09362 $39,391.68 02:59:54 23/09/2026
49 Binance Binance CELO/TRY $0.09502 $38,916.20 02:56:42 23/09/2026
50 DigiFinex DigiFinex CELO/USDT $0.09520 $36,373.79 03:00:11 23/09/2026
51 KuCoin KuCoin CELO/USDT $0.09490 $33,823.43 02:53:23 23/09/2026
52 TxFlow TxFlow CELO/USDC $0.09502 $29,780.18 02:57:52 23/09/2026
53 LeveX LeveX CELO/USDT $0.09492 $27,871.74 03:00:15 23/09/2026
54 KCEX KCEX CELO/USDT $0.09501 $25,336.35 02:57:10 23/09/2026
55 BitKan BitKan CELO/USDT $0.09509 $24,933.00 03:00:10 23/09/2026
56 LATOKEN LATOKEN CELO/USDT $0.09473 $20,208.66 02:57:10 23/09/2026
57 Binance TR Binance TR CELO/TRY $0.09502 $19,396.13 02:57:09 23/09/2026
58 Kraken Kraken CELO/EUR $0.09433 $16,921.26 02:59:55 23/09/2026
59 Bit2Me Bit2Me CELO/EUR $0.09434 $16,658.42 02:57:07 23/09/2026
60 Revolut X Revolut X CELO/USD $0.09525 $16,160.80 03:00:08 23/09/2026
61 XBO.com XBO.com CELO/USDT $0.09542 $14,621.12 02:54:09 23/09/2026
62 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.09493 $13,324.73 02:58:11 23/09/2026
63 Bitvavo Bitvavo CELO/EUR $0.09528 $10,741.40 02:57:13 23/09/2026
64 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.09499 $7,433.16 02:58:27 23/09/2026
65 Bitrue Bitrue CELO/USDT $0.09500 $7,358.55 02:57:12 23/09/2026
66 Ubeswap Ubeswap CELO/mCUSD $0.09513 $5,904.70 02:35:16 23/09/2026
67 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.09487 $4,499.03 02:58:13 23/09/2026
68 Ndax Ndax CELO/CAD $0.09173 $3,967.48 02:57:12 23/09/2026
69 Bitcoiva Bitcoiva CELO/INR $0.09897 $3,731.78 03:00:12 23/09/2026
70 Dzengi Dzengi CELO/USD $0.09490 $3,451.48 03:00:11 23/09/2026
71 OKX OKX CELO/USD $0.09419 $2,999.69 02:56:23 23/09/2026
72 Korbit Korbit CELO/KRW $0.09208 $2,547.38 03:00:11 23/09/2026
73 BloFin BloFin CELO/USDT $0.09502 $2,544.56 02:51:17 23/09/2026
74 Coinstore Coinstore CELO/USDT $0.09500 $2,362.67 02:57:16 23/09/2026
75 CEX.IO CEX.IO CELO/USD $0.09529 $2,308.04 02:57:07 23/09/2026
76 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.09502 $1,912.28 23:50:43 22/09/2026
77 Ubeswap Ubeswap CELO/CUSD $0.09479 $1,779.98 02:40:04 23/09/2026
78 Bitcoiva Bitcoiva CELO/USDT $0.09499 $1,568.42 03:00:12 23/09/2026
79 CoinDCX CoinDCX CELO/INR $0.1005 $1,446.84 02:57:07 23/09/2026
80 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $2,697.97 $1,195.25 02:35:19 23/09/2026
81 Ubeswap Ubeswap CELO/mCEUR $0.09502 $1,090.53 02:35:11 23/09/2026
82 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.09475 $1,058.37 02:58:06 23/09/2026
83 Indodax Indodax CELO/IDR $0.09525 $805.40 03:02:24 23/09/2026
84 CoinDCX CoinDCX CELO/USDT $0.09498 $650.48 02:57:07 23/09/2026
85 TRIV TRIV CELO/IDR $0.09533 $647.58 03:00:15 23/09/2026
86 TRIV TRIV CELO/USDT $0.09510 $645.95 03:00:15 23/09/2026
87 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5916 $574.40 02:24:17 23/09/2026
88 Bitfinex Bitfinex CELO/USD $0.09484 $573.74 02:59:53 23/09/2026
89 ADEN ADEN CELO/USDT $0.09456 $439.92 03:03:59 23/09/2026
90 CoinEx CoinEx CELO/USDT $0.08476 $366.00 03:02:23 23/09/2026
91 Bitfinex Bitfinex CELO/USDT $0.08481 $211.81 02:59:53 23/09/2026
92 Mento Mento CELO/CUSD $0.4493 $145.50 03:00:10 23/09/2026
93 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.09479 $142.41 02:31:48 23/09/2026
94 Tokocrypto Tokocrypto CELO/USDT $0.09503 $138.53 02:57:08 23/09/2026
95 Coinone Coinone CELO/KRW $0.09237 $92.87 02:59:53 23/09/2026
96 ChangeNOW ChangeNOW CELO/BTC $0.09523 $89.66 02:57:11 23/09/2026
97 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.09502 $77.06 02:35:16 23/09/2026
98 Bitkub Bitkub CELO/THB $0.09448 $65.11 02:57:08 23/09/2026
99 WazirX WazirX CELO/USDT $0.09699 $51.99 03:03:09 23/09/2026
100 PrimeXBT PrimeXBT CELO/USDT $0.09499 $46.17 03:03:16 23/09/2026
101 Binance.US Binance.US CELO/USDT $0.09203 $46.02 00:14:23 23/09/2026
102 Variational Variational CELO/USDC $0.09490 $26.83 03:03:15 23/09/2026
103 CEX.IO CEX.IO CELO/USDT $0.09514 $23.86 02:57:07 23/09/2026
104 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.09477 $16.73 02:48:24 23/09/2026
105 Coinmetro Coinmetro CELO/USDT $0.06446 $14.73 03:00:07 23/09/2026
106 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.09497 $9.53 01:54:18 23/09/2026
107 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.09428 $6.59 23:50:43 22/09/2026
108 Ubeswap Ubeswap WETH/CELO $2,729.84 $4.04 22:16:06 22/09/2026
109 Unocoin Unocoin CELO/INR $0.3350 $2.08 03:00:11 23/09/2026
110 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.09502 $1.38 22:20:26 22/09/2026
111 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.09347 $1.36 22:15:40 22/09/2026
112 Ubeswap Ubeswap MOO/CELO $0.0002334 $1.23 20:59:25 22/09/2026
113 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.09361 $1.03 23:30:11 22/09/2026
114 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.08936 $0.1181 11:54:01 21/09/2026
115 Mandala Exchange Mandala Exchange CELO/USDT $0.09237 $0.006466 02:57:10 23/09/2026
116 HitBTC HitBTC CELO/USDT $0.09237 $0.006466 02:57:11 23/09/2026
117 Gleec BTC Gleec BTC CELO/USDT $0.09236 $0.006465 03:00:11 23/09/2026
118 HitBTC HitBTC CELO/BTC $0.08481 $0 02:57:11 23/09/2026
119 Upbit Upbit CELO/BTC $0.09554 $0 02:56:53 23/09/2026
120 ZebPay ZebPay CELO/INR $0.1010 $0 03:00:11 23/09/2026
121 BitMart BitMart CELO/USDT $0.07090 $0 03:03:15 23/09/2026
122 Tothemoon Tothemoon CELO/USDT $0.07450 $0 03:00:13 23/09/2026
123 Giottus Giottus CELO/INR $0.08446 $0 02:15:10 23/09/2026
124 Giottus Giottus CELO/USDT $0.09488 $0 02:15:10 23/09/2026
125 Binance TH Binance TH CELO/USDT $0.09503 $0 02:57:09 23/09/2026
126 Gate US Gate US CELO/USDT $0.09503 $0 03:00:09 23/09/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 23/09/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,591,622 với tỷ giá $0.4220.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.2 trên 1011 đánh giá