Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.4216 | $3,587,967 | 07:57:15 04/08/2026 | |
| 2 | CELO/USDT | $0.06026 | $2,261,175 | 07:57:16 04/08/2026 | |
| 3 | CELO/USDT | $0.06064 | $2,027,180 | 07:54:08 04/08/2026 | |
| 4 | CELO/USDT | $0.2168 | $1,571,476 | 08:00:17 04/08/2026 | |
| 5 | CELO/USDT | $0.06040 | $1,393,418 | 07:54:17 04/08/2026 | |
| 6 | CELO/USDT | $0.06034 | $833,361 | 07:57:08 04/08/2026 | |
| 7 | CELO/USDT | $0.06023 | $597,057 | 07:57:17 04/08/2026 | |
| 8 | CELO/USDT | $0.06026 | $578,928 | 08:00:17 04/08/2026 | |
| 9 | CELO/USDT | $0.06038 | $495,364 | 07:54:16 04/08/2026 | |
| 10 | CELO/USDT | $0.06074 | $336,794 | 07:56:24 04/08/2026 | |
| 11 | CELO/USDT | $0.06022 | $319,331 | 07:57:18 04/08/2026 | |
| 12 | CELO/KRW | $0.06054 | $216,612 | 07:56:23 04/08/2026 | |
| 13 | CELO/USDT | $0.06023 | $189,096 | 08:00:16 04/08/2026 | |
| 14 | CELO/USDC | $0.06030 | $159,152 | 07:57:26 04/08/2026 | |
| 15 | CELO/USDT | $0.06039 | $149,303 | 07:56:54 04/08/2026 | |
| 16 | CELO/USDT | $0.06038 | $148,602 | 07:54:15 04/08/2026 | |
| 17 | CELO/USDT | $0.06030 | $139,515 | 07:57:07 04/08/2026 | |
| 18 | CELO/USDT | $0.06044 | $133,948 | 07:57:09 04/08/2026 | |
| 19 | CELO/USDT | $0.06034 | $130,213 | 07:54:16 04/08/2026 | |
| 20 | CELO/USDT | $0.06024 | $126,991 | 07:57:16 04/08/2026 | |
| 21 | CELO/USDT | $0.06022 | $126,420 | 07:57:17 04/08/2026 | |
| 22 | CELO/USDT | $0.06046 | $124,073 | 07:54:12 04/08/2026 | |
| 23 | CELO/USDT | $0.06034 | $111,283 | 08:00:16 04/08/2026 | |
| 24 | CELO/USDT | $0.06029 | $108,953 | 07:57:10 04/08/2026 | |
| 25 | CELO/USDT | $0.06024 | $83,823.26 | 07:57:08 04/08/2026 | |
| 26 | CELO/USDT | $0.06052 | $79,785.18 | 07:59:46 04/08/2026 | |
| 27 | CELO/USDT | $0.06053 | $77,971.20 | 07:57:07 04/08/2026 | |
| 28 | CELO/USDT | $0.06024 | $70,302.11 | 08:00:10 04/08/2026 | |
| 29 | CELO/USDT | $0.06024 | $67,367.25 | 07:57:16 04/08/2026 | |
| 30 | CELO/USDT | $0.06050 | $66,423.23 | 07:56:23 04/08/2026 | |
| 31 | CELO/USDT | $0.06024 | $64,835.86 | 08:00:15 04/08/2026 | |
| 32 | CELO/USDT | $0.06030 | $61,217.84 | 07:57:08 04/08/2026 | |
| 33 | CELO/USDT | $0.06086 | $58,712.66 | 07:51:07 04/08/2026 | |
| 34 | CELO/USDT | $0.06034 | $44,213.41 | 07:57:07 04/08/2026 | |
| 35 | CELO/USDT | $0.06024 | $42,230.87 | 07:54:19 04/08/2026 | |
| 36 | CELO/USDT | $0.06027 | $42,064.28 | 07:57:10 04/08/2026 | |
| 37 | CELO/USDT | $0.06034 | $32,101.42 | 08:00:10 04/08/2026 | |
| 38 | CELO/USDT | $0.06037 | $29,299.37 | 07:57:07 04/08/2026 | |
| 39 | CGLD/USD | $0.06070 | $27,830.31 | 07:56:30 04/08/2026 | |
| 40 | CELO/USDC | $0.05999 | $25,988.71 | 07:57:09 04/08/2026 | |
| 41 | CELO/TRY | $0.06021 | $25,637.26 | 07:56:42 04/08/2026 | |
| 42 | CELO/EUR | $0.06051 | $23,010.71 | 07:57:10 04/08/2026 | |
| 43 | CELO/KRW | $0.06062 | $22,118.07 | 07:59:54 04/08/2026 | |
| 44 | CELO/TRY | $0.06021 | $21,495.35 | 07:57:13 04/08/2026 | |
| 45 | CELO/USDT | $0.06073 | $20,815.44 | 07:54:57 04/08/2026 | |
| 46 | CELO/USDT | $0.06014 | $20,365.35 | 08:00:15 04/08/2026 | |
| 47 | CELO/CUSD | $0.06043 | $16,949.21 | 07:55:54 04/08/2026 | |
| 48 | CELO/USDT | $0.06047 | $14,265.73 | 08:00:12 04/08/2026 | |
| 49 | CELO/USDT | $0.06026 | $14,148.63 | 07:54:19 04/08/2026 | |
| 50 | CELO/USDT | $0.06044 | $10,195.74 | 07:54:29 04/08/2026 | |
| 51 | CELO/USDT | $0.06030 | $9,948.04 | 07:57:10 04/08/2026 | |
| 52 | CELO/USDT | $0.06047 | $8,980.92 | 07:59:46 04/08/2026 | |
| 53 | CELO/USDT | $0.06054 | $7,605.81 | 07:54:07 04/08/2026 | |
| 54 | CELO/USDT | $0.06036 | $6,636.01 | 08:00:07 04/08/2026 | |
| 55 | CELO/USDT | $0.06039 | $3,148.73 | 08:00:10 04/08/2026 | |
| 56 | CELO/USDT | $0.06024 | $2,876.69 | 07:57:20 04/08/2026 | |
| 57 | CELO/INR | $0.06309 | $2,514.81 | 08:00:12 04/08/2026 | |
| 58 | CELO/USD | $0.06120 | $2,426.50 | 07:59:53 04/08/2026 | |
| 59 | CELO/USDT | $0.06049 | $2,377.39 | 07:59:53 04/08/2026 | |
| 60 | CELO/USD | $0.06030 | $1,803.00 | 08:00:08 04/08/2026 | |
| 61 | CELO/mCUSD | $0.06035 | $1,741.40 | 07:58:12 04/08/2026 | |
| 62 | CELO/USDT | $0.06036 | $1,535.85 | 07:56:24 04/08/2026 | |
| 63 | CELO/USDGLO | $0.06060 | $1,490.60 | 07:56:56 04/08/2026 | |
| 64 | JMPT/CELO | $0.5401 | $1,364.49 | 07:59:51 04/08/2026 | |
| 65 | CELO/USDC | $0.06057 | $1,344.96 | 07:55:59 04/08/2026 | |
| 66 | CELO/EUR | $0.06133 | $1,140.18 | 07:57:07 04/08/2026 | |
| 67 | CELO/USDT | $0.06034 | $1,041.02 | 08:00:12 04/08/2026 | |
| 68 | CELO/USDT | $0.05994 | $962.80 | 07:57:09 04/08/2026 | |
| 69 | CELO/UBE | $0.06040 | $773.74 | 06:52:35 04/08/2026 | |
| 70 | CELO/CUSD | $0.06052 | $735.78 | 07:55:28 04/08/2026 | |
| 71 | CELO/IDR | $0.06049 | $733.77 | 07:59:23 04/08/2026 | |
| 72 | CELO/USDT | $0.06024 | $610.00 | 08:00:14 04/08/2026 | |
| 73 | CELO/USDT | $0.06030 | $562.06 | 07:57:08 04/08/2026 | |
| 74 | CELO/USD | $0.06055 | $519.41 | 07:56:23 04/08/2026 | |
| 75 | CELO/mCEUR | $0.06040 | $453.75 | 07:57:47 04/08/2026 | |
| 76 | WETH/CELO | $1,868.69 | $404.64 | 07:55:28 04/08/2026 | |
| 77 | CELO/THB | $0.06018 | $373.07 | 07:57:07 04/08/2026 | |
| 78 | CELO/USD | $0.06238 | $157.19 | 07:59:23 04/08/2026 | |
| 79 | CELO/IDR | $0.06048 | $127.88 | 08:00:13 04/08/2026 | |
| 80 | CELO/USDT | $0.06034 | $127.48 | 08:00:13 04/08/2026 | |
| 81 | CELO/OLAS | $0.06373 | $99.12 | 11:51:19 29/07/2026 | |
| 82 | CELO/CUSD | $0.4492 | $92.70 | 07:57:08 04/08/2026 | |
| 83 | CELO/KRW | $0.06212 | $40.06 | 07:56:23 04/08/2026 | |
| 84 | CELO/USDT | $0.06053 | $29.63 | 07:57:07 04/08/2026 | |
| 85 | CELO/USD | $0.06079 | $29.58 | 07:30:17 04/08/2026 | |
| 86 | CELO/KNOX | $0.06040 | $26.45 | 07:55:30 04/08/2026 | |
| 87 | CELO/CREAL | $0.06075 | $23.63 | 07:56:19 04/08/2026 | |
| 88 | CELO/USD | $0.06047 | $22.57 | 07:57:07 04/08/2026 | |
| 89 | CELO/USDT | $0.06972 | $22.22 | 07:59:53 04/08/2026 | |
| 90 | CELO/CUSD | $0.06100 | $18.09 | 07:53:37 04/08/2026 | |
| 91 | CELO/G$ | $0.06148 | $12.87 | 07:40:35 04/08/2026 | |
| 92 | CELO/CEUR | $0.06078 | $12.52 | 07:56:58 04/08/2026 | |
| 93 | CELO/USDT | $0.06041 | $11.56 | 07:57:07 04/08/2026 | |
| 94 | CELO/USDT | $0.06440 | $9.36 | 08:00:12 04/08/2026 | |
| 95 | CELO/KRW | $0.07494 | $7.02 | 07:57:07 04/08/2026 | |
| 96 | CELO/USDT | $0.06216 | $6.96 | 07:59:23 04/08/2026 | |
| 97 | CELO/INR | $0.06608 | $6.17 | 07:57:07 04/08/2026 | |
| 98 | CELO/INR | $0.06422 | $2.57 | 08:00:11 04/08/2026 | |
| 99 | CELO/CUSD | $0.06093 | $1.88 | 07:55:56 04/08/2026 | |
| 100 | WETH/CELO | $1,869.22 | $1.18 | 10:19:09 03/08/2026 | |
| 101 | CELO/USDC | $0.06184 | $0.6700 | 17:33:43 29/07/2026 | |
| 102 | CELO/USDC | $0.06153 | $0.5917 | 19:12:09 03/08/2026 | |
| 103 | CELO/CEUR | $0.06218 | $0.3583 | 07:57:58 03/08/2026 | |
| 104 | CELO/USDT | $0.06231 | $0.2383 | 07:57:54 03/08/2026 | |
| 105 | MOO/CELO | $0.0001526 | $0.2095 | 01:39:42 31/07/2026 | |
| 106 | CELO/CREAL | $0.06183 | $0.1855 | 07:51:58 04/08/2026 | |
| 107 | CELO/BTC | $0.07177 | $0 | 07:54:07 04/08/2026 | |
| 108 | CELO/USDT | $0.06813 | $0 | 07:54:07 04/08/2026 | |
| 109 | CELO/BTC | $0.06267 | $0 | 07:56:23 04/08/2026 | |
| 110 | CELO/USDT | $0.06159 | $0 | 07:57:07 04/08/2026 | |
| 111 | CELO/USDT | $0.06812 | $0 | 08:00:08 04/08/2026 | |
| 112 | CELO/INR | $0.07153 | $0 | 07:51:08 04/08/2026 | |
| 113 | CELO/USDT | $0.06087 | $0 | 07:51:08 04/08/2026 | |
| 114 | CELO/USDT | $0.06812 | $0 | 08:00:08 04/08/2026 | |
| 115 | CELO/USDT | $0.06030 | $0 | 07:57:07 04/08/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 04/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,587,967 với tỷ giá $0.4216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.