Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CELO/USDT | $0.06212 | $6,252,957 | 06:56:42 28/06/2026 |
| 2 | Binance |
CELO/USDT | $0.06229 | $5,288,395 | 06:54:16 28/06/2026 |
| 3 |  Upbit |
CELO/KRW | $0.06142 | $3,890,013 | 06:56:53 28/06/2026 |
| 4 |  Koinbay |
CELO/USDT | $0.4214 | $3,586,264 | 06:57:16 28/06/2026 |
| 5 |  BTCC |
CELO/USDT | $0.06221 | $3,124,034 | 06:57:08 28/06/2026 |
| 6 |  Pionex |
CELO/USDT | $0.06210 | $2,542,547 | 06:57:08 28/06/2026 |
| 7 |  Ju.com |
CELO/USDT | $0.06183 | $2,539,485 | 07:00:24 28/06/2026 |
| 8 |  Picol |
CELO/USDT | $0.06201 | $2,244,214 | 07:00:07 28/06/2026 |
| 9 |  Ourbit |
CELO/USDT | $0.06220 | $1,699,380 | 06:57:11 28/06/2026 |
| 10 |  Aivora Exchange |
CELO/USDT | $0.2167 | $1,570,753 | 07:00:15 28/06/2026 |
| 11 | Ourbit |
CELO/USDT | $0.06204 | $1,561,038 | 06:57:15 28/06/2026 |
| 12 |  LBank |
CELO/USDT | $0.06213 | $1,376,223 | 06:57:08 28/06/2026 |
| 13 |  BitDelta |
CELO/USDT | $0.06260 | $1,338,537 | 06:57:10 28/06/2026 |
| 14 |  IBIT Global |
CELO/USDT | $0.06186 | $1,326,762 | 07:00:17 28/06/2026 |
| 15 |  Bybit |
CELO/USDT | $0.06237 | $1,322,071 | 06:54:16 28/06/2026 |
| 16 | LBank |
CELO/USDT | $0.06204 | $1,319,353 | 06:57:16 28/06/2026 |
| 17 |  BYDFi |
CELO/USDT | $0.06201 | $1,188,648 | 07:00:11 28/06/2026 |
| 18 |  Toobit |
CELO/USDT | $0.06204 | $1,056,701 | 06:57:15 28/06/2026 |
| 19 |  Coinlocally |
CELO/USDT | $0.06091 | $1,004,037 | 07:00:17 28/06/2026 |
| 20 |  YEX |
CELO/USDT | $0.06091 | $990,778 | 07:00:16 28/06/2026 |
| 21 |  SuperEx |
CELO/USDT | $0.06204 | $934,994 | 06:57:11 28/06/2026 |
| 22 |  HTX |
CELO/USDT | $0.06291 | $819,042 | 06:59:24 28/06/2026 |
| 23 |  CRMClick |
CELO/USDT | $0.06281 | $819,005 | 07:00:12 28/06/2026 |
| 24 |  WhiteBIT |
CELO/USDT | $0.06181 | $741,882 | 06:57:15 28/06/2026 |
| 25 |  Bitbaby |
CELO/USDT | $0.06192 | $736,087 | 07:00:16 28/06/2026 |
| 26 |  DigiFinex |
CELO/USDT | $0.06191 | $653,959 | 07:00:16 28/06/2026 |
| 27 |  Phemex |
CELO/USDT | $0.06220 | $626,474 | 06:57:12 28/06/2026 |
| 28 |  CoinUp.io |
CELO/USDT | $0.06232 | $549,679 | 06:51:08 28/06/2026 |
| 29 |  OKX |
CELO/USDT | $0.06222 | $521,780 | 06:56:23 28/06/2026 |
| 30 |  WEEX |
CELO/USDT | $0.06210 | $491,753 | 06:57:12 28/06/2026 |
| 31 | Binance |
CELO/TRY | $0.06259 | $412,663 | 06:56:54 28/06/2026 |
| 32 |  Zoomex |
CELO/USDT | $0.06213 | $397,103 | 06:57:15 28/06/2026 |
| 33 | Bybit |
CELO/USDT | $0.06241 | $331,338 | 06:54:08 28/06/2026 |
| 34 |  Binance TR |
CELO/TRY | $0.06259 | $319,719 | 06:57:11 28/06/2026 |
| 35 |  KCEX |
CELO/USDT | $0.06207 | $287,910 | 06:57:15 28/06/2026 |
| 36 | KCEX |
CELO/USDT | $0.06211 | $283,557 | 06:57:08 28/06/2026 |
| 37 |  Uniswap v3 (Celo) |
CELO/USDT | $0.06214 | $265,850 | 06:59:42 28/06/2026 |
| 38 |  Bitunix |
CELO/USDT | $0.06230 | $257,621 | 06:54:16 28/06/2026 |
| 39 | DigiFinex |
CELO/USDT | $0.06201 | $255,973 | 07:00:07 28/06/2026 |
| 40 |  Cofinex |
CELO/USDT | $0.06210 | $254,696 | 07:00:15 28/06/2026 |
| 41 |  Bitget |
CELO/USDT | $0.06216 | $254,645 | 06:54:16 28/06/2026 |
| 42 |  Hyperliquid |
CELO/USD | $0.06211 | $247,206 | 06:57:26 28/06/2026 |
| 43 |  Bithumb |
CELO/KRW | $0.06112 | $224,858 | 06:59:53 28/06/2026 |
| 44 | CoinUp.io |
CELO/USDT | $0.06222 | $223,590 | 06:51:17 28/06/2026 |
| 45 |  Bitrue |
CELO/USDT | $0.06200 | $220,748 | 06:57:16 28/06/2026 |
| 46 |  MEXC |
CELO/USDT | $0.06205 | $201,203 | 06:57:16 28/06/2026 |
| 47 |  WOO X Pro |
CELO/USDT | $0.06179 | $192,140 | 07:00:16 28/06/2026 |
| 48 | Bitrue |
CELO/USDC | $0.06197 | $185,035 | 06:57:10 28/06/2026 |
| 49 | WhiteBIT |
CELO/USDT | $0.06199 | $150,633 | 06:57:09 28/06/2026 |
| 50 | Uniswap v3 (Celo) |
CELO/USDC | $0.06213 | $131,273 | 06:59:42 28/06/2026 |
| 51 |  Gate |
CELO/USDT | $0.06219 | $97,106.73 | 06:54:19 28/06/2026 |
| 52 | MEXC |
CELO/USDT | $0.06210 | $88,738.16 | 06:57:08 28/06/2026 |
| 53 | Bitrue |
CELO/USDT | $0.06190 | $88,416.46 | 06:57:10 28/06/2026 |
| 54 |  Kraken |
CELO/USD | $0.06220 | $75,286.89 | 06:59:24 28/06/2026 |
| 55 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06211 | $69,273.36 | 06:59:43 28/06/2026 |
| 56 |  BlockFin |
CELO/USDT | $0.06171 | $62,401.79 | 07:00:15 28/06/2026 |
| 57 | Cofinex |
CELO/USDT | $0.06210 | $50,375.24 | 07:00:11 28/06/2026 |
| 58 | Bitget |
CELO/USDT | $0.06210 | $49,953.16 | 06:54:08 28/06/2026 |
| 59 |  LeveX |
CELO/USDT | $0.06182 | $42,967.66 | 07:00:16 28/06/2026 |
| 60 |  KuCoin |
CELO/USDT | $0.06220 | $42,666.96 | 06:54:19 28/06/2026 |
| 61 |  Dzengi.com |
CELO/USD | $0.06180 | $37,075.53 | 07:00:07 28/06/2026 |
| 62 |  BitKan |
CELO/USDT | $0.06201 | $34,668.61 | 07:00:07 28/06/2026 |
| 63 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06215 | $34,298.73 | 06:56:45 28/06/2026 |
| 64 |  Coinbase Exchange |
CGLD/USD | $0.06230 | $33,549.39 | 06:57:00 28/06/2026 |
| 65 | KuCoin |
CELO/USDT | $0.06241 | $32,176.87 | 06:56:24 28/06/2026 |
| 66 |  XBO.com |
CELO/USDT | $0.06212 | $29,621.53 | 07:00:11 28/06/2026 |
| 67 | Gate |
CELO/USDT | $0.06226 | $28,419.20 | 06:56:54 28/06/2026 |
| 68 |  Bitvavo |
CELO/EUR | $0.06204 | $26,237.53 | 06:57:12 28/06/2026 |
| 69 |  BloFin |
CELO/USDT | $0.06230 | $26,024.28 | 06:54:18 28/06/2026 |
| 70 |  Bit2Me |
CELO/EUR | $0.06241 | $12,171.23 | 06:57:08 28/06/2026 |
| 71 | Kraken |
CELO/EUR | $0.06241 | $12,031.55 | 06:59:55 28/06/2026 |
| 72 |  LATOKEN |
CELO/USDT | $0.06239 | $11,721.45 | 06:57:09 28/06/2026 |
| 73 |  Ubeswap |
CELO/mCUSD | $0.06209 | $9,730.94 | 05:57:23 28/06/2026 |
| 74 |  TRIV |
CELO/IDR | $0.06215 | $7,186.80 | 07:00:15 28/06/2026 |
| 75 | TRIV |
CELO/USDT | $0.06201 | $7,184.95 | 07:00:15 28/06/2026 |
| 76 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.06219 | $6,782.09 | 06:56:43 28/06/2026 |
| 77 |  Tokocrypto |
CELO/USDT | $0.06211 | $6,316.22 | 06:57:11 28/06/2026 |
| 78 |  Bitkub |
CELO/THB | $0.06529 | $5,840.19 | 06:57:11 28/06/2026 |
| 79 |  Coinone |
CELO/KRW | $0.06624 | $5,478.07 | 06:59:53 28/06/2026 |
| 80 | Uniswap v3 (Celo) |
CELO/CREAL | $0.06225 | $4,053.36 | 06:56:45 28/06/2026 |
| 81 |  Binance TH |
CELO/USDT | $0.06209 | $3,469.47 | 06:57:11 28/06/2026 |
| 82 |  BVOX |
CELO/USDT | $0.09322 | $3,046.79 | 06:57:12 28/06/2026 |
| 83 |  CoinEx |
CELO/USDT | $0.06212 | $2,697.06 | 06:59:53 28/06/2026 |
| 84 |  Bitcoiva |
CELO/INR | $0.06570 | $2,640.47 | 07:00:09 28/06/2026 |
| 85 | Ubeswap |
CELO/mCEUR | $0.06217 | $2,405.82 | 05:57:24 28/06/2026 |
| 86 | Ubeswap |
CELO/CUSD | $0.06220 | $2,031.47 | 05:56:58 28/06/2026 |
| 87 | OKX |
CELO/USD | $0.06553 | $1,615.73 | 06:56:53 28/06/2026 |
| 88 |  SushiSwap (Celo) |
WETH/CELO | $1,598.24 | $1,497.10 | 05:16:49 28/06/2026 |
| 89 | Bitcoiva |
CELO/USDT | $0.06211 | $1,059.31 | 07:00:09 28/06/2026 |
| 90 |  Indodax |
CELO/IDR | $0.06293 | $993.91 | 06:59:24 28/06/2026 |
| 91 | Uniswap v3 (Celo) |
CELO/UBE | $0.06217 | $930.39 | 04:03:45 28/06/2026 |
| 92 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5048 | $918.46 | 05:39:33 28/06/2026 |
| 93 |  Ndax |
CELO/CAD | $0.06483 | $914.10 | 07:00:11 28/06/2026 |
| 94 |  PrimeXBT |
CELO/USDT | $0.06291 | $627.88 | 07:00:17 28/06/2026 |
| 95 |  CoinDCX |
CELO/INR | $0.07272 | $430.28 | 07:00:09 28/06/2026 |
| 96 |  Flipster |
CELO/USDT | $0.06367 | $416.37 | 16:00:17 22/06/2026 |
| 97 | Ubeswap |
CELO/OLAS | $0.06217 | $300.30 | 19:35:59 27/06/2026 |
| 98 |  Bitfinex |
CELO/USD | $0.06490 | $247.90 | 06:59:24 28/06/2026 |
| 99 | Upbit |
CELO/BTC | $0.06589 | $235.07 | 06:56:53 28/06/2026 |
| 100 | Bitfinex |
CELO/USDT | $0.06362 | $198.25 | 06:59:54 28/06/2026 |
| 101 | Uniswap v3 (Celo) |
CELO/KNOX | $0.06217 | $164.49 | 05:57:03 28/06/2026 |
| 102 | CoinDCX |
CELO/USDT | $0.06208 | $155.61 | 07:00:09 28/06/2026 |
| 103 |  Mento |
CELO/CUSD | $0.4491 | $95.38 | 06:57:09 28/06/2026 |
| 104 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06231 | $39.22 | 05:57:27 28/06/2026 |
| 105 |  CEX.IO |
CELO/USDT | $0.06222 | $25.89 | 06:57:09 28/06/2026 |
| 106 | CEX.IO |
CELO/USD | $0.06228 | $21.92 | 06:57:09 28/06/2026 |
| 107 |  ZebPay |
CELO/INR | $0.06896 | $18.84 | 07:00:07 28/06/2026 |
| 108 | SushiSwap (Celo) |
CELO/CUSD | $0.06293 | $13.82 | 05:00:49 28/06/2026 |
| 109 |  Coinmetro |
CELO/USDT | $0.06436 | $9.63 | 07:00:11 28/06/2026 |
| 110 | Ubeswap |
CELO/G$ | $0.06217 | $9.51 | 04:43:13 28/06/2026 |
| 111 | Ubeswap |
WETH/CELO | $1,589.08 | $7.42 | 05:16:46 28/06/2026 |
| 112 | SushiSwap (Celo) |
CELO/USDC | $0.06206 | $5.05 | 06:32:35 28/06/2026 |
| 113 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06261 | $3.96 | 06:28:10 28/06/2026 |
| 114 |  Binance.US |
CELO/USDT | $0.06083 | $3.27 | 22:43:23 27/06/2026 |
| 115 | Uniswap v3 (Celo) |
CELO/USDC | $0.06230 | $3.22 | 06:25:00 28/06/2026 |
| 116 |  Unocoin |
CELO/INR | $0.3391 | $2.10 | 07:00:09 28/06/2026 |
| 117 | Uniswap v3 (Celo) |
CELO/USDT | $0.06298 | $1.17 | 05:16:46 28/06/2026 |
| 118 | Ubeswap |
CELO/CREAL | $0.06377 | $1.03 | 03:48:26 28/06/2026 |
| 119 | SushiSwap (Celo) |
CELO/SUSHI | $0.06206 | $0.9081 | 02:25:17 28/06/2026 |
| 120 |  Crypto.com Exchange |
CELO/USD | $0.06231 | $0.7600 | 06:21:18 28/06/2026 |
| 121 | Ubeswap |
MOO/CELO | $0.0001472 | $0.6698 | 05:16:54 28/06/2026 |
| 122 |  HitBTC |
CELO/BTC | $0.07396 | $0 | 07:00:07 28/06/2026 |
| 123 | HitBTC |
CELO/USDT | $0.09035 | $0 | 07:00:07 28/06/2026 |
| 124 |  Korbit |
CELO/KRW | $0.06102 | $0 | 06:57:11 28/06/2026 |
| 125 |  WazirX |
CELO/USDT | $0.06191 | $0 | 07:00:08 28/06/2026 |
| 126 |  Tothemoon |
CELO/USDT | $0.06341 | $0 | 07:00:16 28/06/2026 |
| 127 |  Mandala Exchange |
CELO/USDT | $0.09035 | $0 | 07:00:09 28/06/2026 |
| 128 |  Giottus |
CELO/INR | $0.08451 | $0 | 06:48:08 28/06/2026 |
| 129 | Giottus |
CELO/USDT | $0.06221 | $0 | 06:48:08 28/06/2026 |
| 130 |  Gleec BTC |
CELO/USDT | $0.09035 | $0 | 07:00:07 28/06/2026 |
| 131 |  LCX Exchange |
CELO/EUR | $0.2847 | $0 | 07:00:11 28/06/2026 |
| 132 |  Gate US |
CELO/USDT | $0.06216 | $0 | 07:00:08 28/06/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:56:42 28/06/2026, cặp giao dịch CELO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,252,957 với tỷ giá $0.06212.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.