Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CELO/USDT | $0.4215 | $3,587,463 | 18:57:15 14/07/2026 |
| 2 |  Binance |
CELO/USDT | $0.06897 | $2,099,237 | 18:54:16 14/07/2026 |
| 3 |  Aivora Exchange |
CELO/USDT | $0.2168 | $1,571,321 | 19:00:16 14/07/2026 |
| 4 |  BitDelta |
CELO/USDT | $0.06922 | $1,300,380 | 18:54:08 14/07/2026 |
| 5 |  Ju.com |
CELO/USDT | $0.07234 | $1,274,158 | 14:12:16 13/07/2026 |
| 6 |  Toobit |
CELO/USDT | $0.06911 | $842,993 | 18:57:17 14/07/2026 |
| 7 |  YEX |
CELO/USDT | $0.06892 | $785,831 | 19:00:16 14/07/2026 |
| 8 | Binance |
CELO/USDT | $0.06919 | $633,976 | 18:56:54 14/07/2026 |
| 9 |  BitMart |
CELO/USDT | $0.06918 | $628,732 | 18:57:11 14/07/2026 |
| 10 |  Coinlocally |
CELO/USDT | $0.06892 | $627,581 | 19:00:16 14/07/2026 |
| 11 |  IBIT Global |
CELO/USDT | $0.06894 | $525,987 | 19:00:17 14/07/2026 |
| 12 |  CoinUp.io |
CELO/USDT | $0.06926 | $510,334 | 18:57:11 14/07/2026 |
| 13 |  Bybit |
CELO/USDT | $0.06898 | $429,988 | 18:54:17 14/07/2026 |
| 14 |  Upbit |
CELO/KRW | $0.06821 | $425,785 | 18:56:53 14/07/2026 |
| 15 |  CRMClick |
CELO/USDT | $0.06902 | $404,047 | 18:54:09 14/07/2026 |
| 16 |  HTX |
CELO/USDT | $0.06912 | $402,482 | 18:59:24 14/07/2026 |
| 17 |  WhiteBIT |
CELO/USDT | $0.06917 | $392,650 | 18:57:07 14/07/2026 |
| 18 |  Pionex |
CELO/USDT | $0.06922 | $355,942 | 18:57:12 14/07/2026 |
| 19 |  Phemex |
CELO/USDT | $0.06932 | $336,660 | 18:57:11 14/07/2026 |
| 20 |  Cofinex |
CELO/USDT | $0.06879 | $333,235 | 19:00:15 14/07/2026 |
| 21 |  Bitget |
CELO/USDT | $0.06877 | $330,088 | 18:54:16 14/07/2026 |
| 22 |  Bitbaby |
CELO/USDT | $0.06887 | $325,370 | 19:00:15 14/07/2026 |
| 23 |  BTCC |
CELO/USDT | $0.06912 | $316,875 | 18:57:11 14/07/2026 |
| 24 |  Picol |
CELO/USDT | $0.06902 | $314,692 | 19:00:11 14/07/2026 |
| 25 |  Bitbase |
CELO/USDT | $0.06890 | $294,876 | 18:45:17 14/07/2026 |
| 26 |  DigiFinex |
CELO/USDT | $0.06902 | $286,047 | 19:00:16 14/07/2026 |
| 27 | CoinUp.io |
CELO/USDT | $0.06912 | $214,991 | 18:57:17 14/07/2026 |
| 28 |  Hyperliquid |
CELO/USDC | $0.06915 | $209,828 | 18:57:26 14/07/2026 |
| 29 |  OKX |
CELO/USDT | $0.06912 | $202,840 | 18:56:23 14/07/2026 |
| 30 |  MEXC |
CELO/USDT | $0.06904 | $193,859 | 18:57:16 14/07/2026 |
| 31 |  Bitrue |
CELO/USDT | $0.06922 | $154,415 | 18:57:17 14/07/2026 |
| 32 |  LBank |
CELO/USDT | $0.06911 | $151,246 | 18:57:08 14/07/2026 |
| 33 |  Ourbit |
CELO/USDT | $0.06922 | $151,032 | 18:57:08 14/07/2026 |
| 34 |  Uniswap v3 (Celo) |
CELO/USDT | $0.06904 | $148,419 | 18:59:50 14/07/2026 |
| 35 |  Bitunix |
CELO/USDT | $0.06905 | $146,070 | 18:57:16 14/07/2026 |
| 36 | Phemex |
CELO/USDT | $0.06908 | $133,140 | 18:57:17 14/07/2026 |
| 37 |  BYDFi |
CELO/USDT | $0.06902 | $132,796 | 19:00:10 14/07/2026 |
| 38 |  SuperEx |
CELO/USDT | $0.06915 | $131,597 | 18:54:11 14/07/2026 |
| 39 | Bybit |
CELO/USDT | $0.06911 | $131,137 | 18:54:09 14/07/2026 |
| 40 |  WOO X Pro |
CELO/USDT | $0.06894 | $129,438 | 19:00:16 14/07/2026 |
| 41 |  Zoomex |
CELO/USDT | $0.06909 | $129,195 | 18:57:15 14/07/2026 |
| 42 | Binance |
CELO/TRY | $0.06903 | $128,827 | 18:56:54 14/07/2026 |
| 43 | Bitget |
CELO/USDT | $0.06903 | $104,105 | 18:54:51 14/07/2026 |
| 44 | MEXC |
CELO/USDT | $0.06916 | $73,077.50 | 18:57:07 14/07/2026 |
| 45 | Uniswap v3 (Celo) |
CELO/USDC | $0.06905 | $67,974.60 | 18:59:17 14/07/2026 |
| 46 |  Binance TR |
CELO/TRY | $0.06903 | $65,355.01 | 18:57:09 14/07/2026 |
| 47 | Cofinex |
CELO/USDT | $0.06917 | $50,868.79 | 19:00:11 14/07/2026 |
| 48 |  KuCoin |
CELO/USDT | $0.06893 | $47,210.32 | 18:57:19 14/07/2026 |
| 49 |  KCEX |
CELO/USDT | $0.06917 | $41,130.80 | 18:57:08 14/07/2026 |
| 50 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06902 | $40,843.02 | 18:59:50 14/07/2026 |
| 51 | Bitrue |
CELO/USDC | $0.07099 | $39,494.82 | 18:57:12 14/07/2026 |
| 52 |  Dzengi.com |
CELO/USD | $0.06880 | $38,434.62 | 18:54:11 14/07/2026 |
| 53 |  Gate |
CELO/USDT | $0.06897 | $38,197.53 | 18:54:19 14/07/2026 |
| 54 | KuCoin |
CELO/USDT | $0.06862 | $35,267.43 | 18:56:23 14/07/2026 |
| 55 |  BlockFin |
CELO/USDT | $0.06892 | $30,944.38 | 19:00:15 14/07/2026 |
| 56 | DigiFinex |
CELO/USDT | $0.06892 | $30,799.42 | 19:00:07 14/07/2026 |
| 57 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06912 | $30,722.84 | 18:59:11 14/07/2026 |
| 58 |  LeveX |
CELO/USDT | $0.06906 | $26,056.42 | 19:00:15 14/07/2026 |
| 59 |  WEEX |
CELO/USDT | $0.06919 | $23,221.20 | 18:57:08 14/07/2026 |
| 60 |  Coinbase Exchange |
CGLD/USD | $0.06840 | $18,817.40 | 18:56:59 14/07/2026 |
| 61 |  BitKan |
CELO/USDT | $0.06929 | $16,948.57 | 19:00:12 14/07/2026 |
| 62 |  Bithumb |
CELO/KRW | $0.06820 | $13,028.80 | 18:59:54 14/07/2026 |
| 63 | Gate |
CELO/USDT | $0.06891 | $10,303.94 | 18:56:24 14/07/2026 |
| 64 |  XBO.com |
CELO/USDT | $0.06905 | $9,925.82 | 19:00:10 14/07/2026 |
| 65 |  Kraken |
CELO/USD | $0.06920 | $9,159.43 | 18:59:54 14/07/2026 |
| 66 |  Bitvavo |
CELO/EUR | $0.06929 | $8,667.77 | 18:57:11 14/07/2026 |
| 67 |  LATOKEN |
CELO/USDT | $0.06898 | $7,362.36 | 18:57:08 14/07/2026 |
| 68 | Bitrue |
CELO/USDT | $0.06892 | $6,639.30 | 18:57:12 14/07/2026 |
| 69 |  BloFin |
CELO/USDT | $0.06881 | $6,286.48 | 18:39:16 14/07/2026 |
| 70 |  Tothemoon |
CELO/USDT | $0.06902 | $3,644.93 | 19:00:16 14/07/2026 |
| 71 |  Ubeswap |
CELO/mCUSD | $0.06925 | $3,450.46 | 18:28:04 14/07/2026 |
| 72 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.06910 | $3,176.76 | 18:56:25 14/07/2026 |
| 73 |  Tokocrypto |
CELO/USDT | $0.06919 | $3,054.07 | 18:57:12 14/07/2026 |
| 74 |  Bitcoiva |
CELO/INR | $0.07160 | $2,893.03 | 19:00:12 14/07/2026 |
| 75 |  CoinEx |
CELO/USDT | $0.06924 | $2,611.10 | 18:59:54 14/07/2026 |
| 76 |  Binance TH |
CELO/USDT | $0.06919 | $1,591.51 | 18:57:10 14/07/2026 |
| 77 | Uniswap v3 (Celo) |
CELO/CREAL | $0.06913 | $1,515.20 | 18:59:16 14/07/2026 |
| 78 | Uniswap v3 (Celo) |
CELO/UBE | $0.06916 | $1,329.11 | 17:17:54 14/07/2026 |
| 79 | Ubeswap |
CELO/CUSD | $0.06914 | $1,314.23 | 18:57:15 14/07/2026 |
| 80 |  SushiSwap (Celo) |
WETH/CELO | $1,772.91 | $1,250.22 | 18:28:05 14/07/2026 |
| 81 | Bitcoiva |
CELO/USDT | $0.06912 | $1,158.24 | 19:00:12 14/07/2026 |
| 82 | OKX |
CELO/USD | $0.06911 | $979.37 | 18:56:23 14/07/2026 |
| 83 |  Bit2Me |
CELO/EUR | $0.06879 | $969.32 | 18:57:07 14/07/2026 |
| 84 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5451 | $849.68 | 18:57:38 14/07/2026 |
| 85 | Ubeswap |
CELO/mCEUR | $0.06916 | $660.20 | 18:27:54 14/07/2026 |
| 86 |  TRIV |
CELO/IDR | $0.06937 | $577.90 | 19:00:10 14/07/2026 |
| 87 | TRIV |
CELO/USDT | $0.06908 | $575.28 | 19:00:10 14/07/2026 |
| 88 |  PrimeXBT |
CELO/USDT | $0.06892 | $416.50 | 19:00:16 14/07/2026 |
| 89 |  Indodax |
CELO/IDR | $0.06832 | $411.33 | 18:59:24 14/07/2026 |
| 90 | OKX |
CELO/EUR | $0.07158 | $319.24 | 18:56:54 14/07/2026 |
| 91 |  Bitkub |
CELO/THB | $0.06893 | $203.91 | 18:57:07 14/07/2026 |
| 92 | Ubeswap |
CELO/OLAS | $0.06916 | $199.15 | 04:47:44 14/07/2026 |
| 93 |  Bitfinex |
CELO/USD | $0.07000 | $140.00 | 18:59:25 14/07/2026 |
| 94 |  CoinDCX |
CELO/INR | $0.06932 | $128.43 | 19:00:10 14/07/2026 |
| 95 |  Mento |
CELO/CUSD | $0.4491 | $105.79 | 18:57:10 14/07/2026 |
| 96 | Bitfinex |
CELO/USDT | $0.07009 | $76.86 | 18:59:53 14/07/2026 |
| 97 | Uniswap v3 (Celo) |
CELO/KNOX | $0.06916 | $31.24 | 15:32:19 14/07/2026 |
| 98 |  CEX.IO |
CELO/USDT | $0.06922 | $29.07 | 18:54:09 14/07/2026 |
| 99 | CoinDCX |
CELO/USDT | $0.06928 | $27.76 | 19:00:10 14/07/2026 |
| 100 | CEX.IO |
CELO/USD | $0.06918 | $25.72 | 18:54:09 14/07/2026 |
| 101 | Ubeswap |
CELO/G$ | $0.06927 | $17.58 | 18:09:34 14/07/2026 |
| 102 |  Coinmetro |
CELO/USDT | $0.06439 | $10.72 | 19:00:11 14/07/2026 |
| 103 |  Ndax |
CELO/CAD | $0.06873 | $9.13 | 18:57:10 14/07/2026 |
| 104 |  Binance.US |
CELO/USDT | $0.07589 | $8.98 | 18:59:53 14/07/2026 |
| 105 |  Coinone |
CELO/KRW | $0.06914 | $7.37 | 18:59:53 14/07/2026 |
| 106 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06890 | $6.88 | 15:32:58 14/07/2026 |
| 107 |  Korbit |
CELO/KRW | $0.07248 | $6.69 | 18:57:09 14/07/2026 |
| 108 | Uniswap v3 (Celo) |
CELO/USDC | $0.06876 | $3.59 | 17:44:18 14/07/2026 |
| 109 | SushiSwap (Celo) |
CELO/CUSD | $0.06942 | $2.08 | 14:41:39 14/07/2026 |
| 110 |  Unocoin |
CELO/INR | $0.3324 | $2.06 | 19:00:08 14/07/2026 |
| 111 | Ubeswap |
WETH/CELO | $1,771.55 | $1.78 | 16:44:23 14/07/2026 |
| 112 | SushiSwap (Celo) |
CELO/USDC | $0.06843 | $0.9335 | 17:28:24 14/07/2026 |
| 113 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06970 | $0.6771 | 14:35:39 14/07/2026 |
| 114 | Uniswap v3 (Celo) |
CELO/USDT | $0.06908 | $0.6096 | 16:40:47 14/07/2026 |
| 115 | SushiSwap (Celo) |
CELO/SUSHI | $0.07054 | $0.2279 | 19:08:52 10/07/2026 |
| 116 | Ubeswap |
CELO/CREAL | $0.07161 | $0.2204 | 21:16:58 13/07/2026 |
| 117 | Ubeswap |
MOO/CELO | $0.0001650 | $0.2142 | 14:21:21 14/07/2026 |
| 118 |  Crypto.com Exchange |
CELO/USD | $0.06878 | $0.07004 | 22:39:21 08/07/2026 |
| 119 |  HitBTC |
CELO/BTC | $0.07113 | $0 | 18:57:07 14/07/2026 |
| 120 | HitBTC |
CELO/USDT | $0.06811 | $0 | 18:57:07 14/07/2026 |
| 121 | Upbit |
CELO/BTC | $0.06714 | $0 | 18:56:53 14/07/2026 |
| 122 |  ZebPay |
CELO/INR | $0.07240 | $0 | 19:00:07 14/07/2026 |
| 123 |  WazirX |
CELO/USDT | $0.07092 | $0 | 19:00:09 14/07/2026 |
| 124 |  Mandala Exchange |
CELO/USDT | $0.06811 | $0 | 18:57:08 14/07/2026 |
| 125 |  Giottus |
CELO/INR | $0.07084 | $0 | 18:24:07 14/07/2026 |
| 126 | Giottus |
CELO/USDT | $0.06842 | $0 | 18:24:07 14/07/2026 |
| 127 |  Gleec BTC |
CELO/USDT | $0.06811 | $0 | 19:00:11 14/07/2026 |
| 128 |  EasiCoin |
CELO/USDT | $0.06902 | $0 | 19:00:12 14/07/2026 |
| 129 |  ADEN |
CELO/USDT | $0.06896 | $0 | 19:00:54 14/07/2026 |
| 130 |  Gate US |
CELO/USDT | $0.06907 | $0 | 19:00:10 14/07/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 14/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,587,463 với tỷ giá $0.4215.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.