Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.4219 | $3,590,428 | 15:00:15 25/09/2026 | |
| 2 | CELO/USDT | $0.09237 | $2,291,093 | 14:57:18 25/09/2026 | |
| 3 | CELO/USDT | $0.2169 | $1,572,590 | 15:00:17 25/09/2026 | |
| 4 | CELO/USDT | $0.09233 | $1,535,653 | 14:54:16 25/09/2026 | |
| 5 | CELO/USDT | $0.09250 | $1,067,614 | 14:57:09 25/09/2026 | |
| 6 | CELO/USDT | $0.09201 | $1,026,598 | 14:57:15 25/09/2026 | |
| 7 | CELO/USDT | $0.09197 | $718,151 | 14:57:16 25/09/2026 | |
| 8 | CELO/USDT | $0.09218 | $465,643 | 14:59:55 25/09/2026 | |
| 9 | CELO/USDT | $0.09218 | $464,172 | 14:54:08 25/09/2026 | |
| 10 | CELO/USDT | $0.09243 | $425,006 | 14:56:42 25/09/2026 | |
| 11 | CELO/USDT | $0.09238 | $419,729 | 14:57:18 25/09/2026 | |
| 12 | CELO/USDT | $0.09216 | $418,258 | 14:54:16 25/09/2026 | |
| 13 | CELO/USDT | $0.09233 | $375,747 | 15:00:18 25/09/2026 | |
| 14 | CELO/USDT | $0.09241 | $368,593 | 14:58:58 25/09/2026 | |
| 15 | CELO/USDT | $0.08853 | $352,376 | 00:27:16 21/09/2026 | |
| 16 | CELO/KRW | $0.09287 | $344,106 | 14:56:53 25/09/2026 | |
| 17 | CELO/USDT | $0.09227 | $267,241 | 15:00:16 25/09/2026 | |
| 18 | CELO/USDT | $0.09255 | $262,751 | 14:57:11 25/09/2026 | |
| 19 | CELO/USDC | $0.09230 | $215,124 | 14:54:26 25/09/2026 | |
| 20 | CELO/USDT | $0.09247 | $214,600 | 14:57:10 25/09/2026 | |
| 21 | CELO/USDT | $0.09240 | $212,379 | 14:57:10 25/09/2026 | |
| 22 | CELO/USDT | $0.09198 | $198,766 | 15:00:18 25/09/2026 | |
| 23 | CELO/USDT | $0.09235 | $186,224 | 14:48:10 25/09/2026 | |
| 24 | CELO/USDT | $0.09239 | $157,976 | 14:56:23 25/09/2026 | |
| 25 | CELO/USDT | $0.09237 | $149,333 | 15:00:17 25/09/2026 | |
| 26 | CELO/USDT | $0.09237 | $143,142 | 14:57:17 25/09/2026 | |
| 27 | CELO/USDT | $0.09247 | $129,382 | 15:00:08 25/09/2026 | |
| 28 | CELO/USDT | $0.09222 | $125,404 | 15:00:16 25/09/2026 | |
| 29 | CELO/USDT | $0.09220 | $115,700 | 14:54:08 25/09/2026 | |
| 30 | CELO/USDT | $0.09231 | $112,139 | 14:57:16 25/09/2026 | |
| 31 | CELO/USDT | $0.09229 | $111,737 | 14:54:32 25/09/2026 | |
| 32 | CELO/USDT | $0.09240 | $108,267 | 14:57:11 25/09/2026 | |
| 33 | CELO/USDT | $0.09247 | $92,776.19 | 14:57:11 25/09/2026 | |
| 34 | CELO/USDT | $0.09247 | $92,721.25 | 15:00:09 25/09/2026 | |
| 35 | CELO/USDT | $0.09239 | $90,833.43 | 14:57:09 25/09/2026 | |
| 36 | CGLD/USD | $0.09250 | $75,287.69 | 14:57:00 25/09/2026 | |
| 37 | CELO/USDT | $0.09230 | $67,802.28 | 15:00:17 25/09/2026 | |
| 38 | CELO/USDT | $0.09209 | $65,632.05 | 14:45:09 25/09/2026 | |
| 39 | CELO/USDT | $0.09238 | $50,989.56 | 15:00:11 25/09/2026 | |
| 40 | CELO/USDT | $0.09233 | $42,527.72 | 14:57:15 25/09/2026 | |
| 41 | CELO/USDC | $0.09228 | $35,336.75 | 15:00:53 25/09/2026 | |
| 42 | CELO/USDT | $0.09241 | $34,733.89 | 14:57:10 25/09/2026 | |
| 43 | CELO/USDC | $0.09198 | $33,001.68 | 14:57:10 25/09/2026 | |
| 44 | CELO/USDT | $0.09212 | $31,268.58 | 14:51:08 25/09/2026 | |
| 45 | CELO/USDT | $0.09218 | $30,294.27 | 14:54:19 25/09/2026 | |
| 46 | CELO/USDT | $0.09243 | $30,243.54 | 14:57:09 25/09/2026 | |
| 47 | CELO/USDT | $0.09247 | $24,911.21 | 14:57:10 25/09/2026 | |
| 48 | CELO/USD | $0.09200 | $24,784.61 | 14:59:24 25/09/2026 | |
| 49 | CELO/USDT | $0.09248 | $23,420.66 | 15:00:16 25/09/2026 | |
| 50 | CELO/USDT | $0.09257 | $21,161.18 | 15:00:07 25/09/2026 | |
| 51 | CELO/USDT | $0.09240 | $18,827.51 | 15:00:09 25/09/2026 | |
| 52 | CELO/KRW | $0.09217 | $18,139.72 | 14:59:53 25/09/2026 | |
| 53 | CELO/USDT | $0.09237 | $17,947.22 | 14:56:23 25/09/2026 | |
| 54 | CELO/TRY | $0.09204 | $13,696.59 | 14:56:54 25/09/2026 | |
| 55 | CELO/EUR | $0.09216 | $11,279.33 | 14:57:08 25/09/2026 | |
| 56 | CELO/USDT | $0.09220 | $10,932.06 | 14:54:20 25/09/2026 | |
| 57 | CELO/USDT | $0.09187 | $8,044.32 | 15:00:09 25/09/2026 | |
| 58 | CELO/CUSD | $0.09234 | $7,559.04 | 14:56:04 25/09/2026 | |
| 59 | CELO/TRY | $0.09204 | $7,482.35 | 14:57:12 25/09/2026 | |
| 60 | CELO/USDT | $0.09190 | $6,670.99 | 14:56:24 25/09/2026 | |
| 61 | CELO/USD | $0.09291 | $5,550.25 | 15:00:09 25/09/2026 | |
| 62 | CELO/CEUR | $0.09226 | $4,661.91 | 14:49:15 25/09/2026 | |
| 63 | CELO/mCUSD | $0.09227 | $4,327.25 | 13:24:54 25/09/2026 | |
| 64 | CELO/USD | $0.09210 | $4,278.45 | 15:00:07 25/09/2026 | |
| 65 | CELO/USDT | $0.09197 | $4,049.82 | 14:57:10 25/09/2026 | |
| 66 | CELO/INR | $0.09598 | $4,018.17 | 15:00:12 25/09/2026 | |
| 67 | CELO/USDGLO | $0.09227 | $3,240.02 | 14:49:14 25/09/2026 | |
| 68 | CELO/USDT | $0.09232 | $1,945.26 | 14:57:16 25/09/2026 | |
| 69 | CELO/USDT | $0.09227 | $1,702.55 | 15:00:07 25/09/2026 | |
| 70 | CELO/UBE | $0.09232 | $1,611.23 | 12:30:59 25/09/2026 | |
| 71 | CELO/USDT | $0.09237 | $1,521.89 | 15:00:12 25/09/2026 | |
| 72 | CELO/IDR | $0.09081 | $1,130.77 | 15:02:54 25/09/2026 | |
| 73 | CELO/CUSD | $0.09201 | $1,092.20 | 14:43:19 25/09/2026 | |
| 74 | WETH/CELO | $2,682.30 | $931.28 | 14:27:07 25/09/2026 | |
| 75 | CELO/mCEUR | $0.09232 | $776.65 | 11:58:22 25/09/2026 | |
| 76 | CELO/BTC | $0.09226 | $607.04 | 15:00:07 25/09/2026 | |
| 77 | CELO/USDC | $0.09263 | $509.76 | 14:27:10 25/09/2026 | |
| 78 | JMPT/CELO | $0.5846 | $471.90 | 11:34:20 25/09/2026 | |
| 79 | CELO/OLAS | $0.09232 | $452.57 | 22:18:33 24/09/2026 | |
| 80 | CELO/USDT | $0.09243 | $391.95 | 14:57:08 25/09/2026 | |
| 81 | CELO/USDT | $0.08081 | $375.46 | 15:02:23 25/09/2026 | |
| 82 | CELO/IDR | $0.09277 | $336.40 | 15:00:11 25/09/2026 | |
| 83 | CELO/USDT | $0.09243 | $335.17 | 15:00:11 25/09/2026 | |
| 84 | CELO/KRW | $0.09239 | $325.20 | 14:59:53 25/09/2026 | |
| 85 | CELO/CAD | $0.09050 | $291.01 | 15:00:08 25/09/2026 | |
| 86 | CELO/INR | $0.09748 | $290.57 | 15:00:09 25/09/2026 | |
| 87 | CELO/EUR | $0.09191 | $287.66 | 14:57:07 25/09/2026 | |
| 88 | CELO/USDT | $0.09218 | $158.85 | 15:03:57 25/09/2026 | |
| 89 | CELO/CUSD | $0.4490 | $141.36 | 15:00:09 25/09/2026 | |
| 90 | CELO/USDT | $0.09216 | $114.48 | 14:40:52 25/09/2026 | |
| 91 | CELO/KNOX | $0.09232 | $86.56 | 14:27:07 25/09/2026 | |
| 92 | CELO/KRW | $0.09287 | $75.55 | 14:57:07 25/09/2026 | |
| 93 | CELO/USDT | $0.09243 | $56.23 | 14:57:08 25/09/2026 | |
| 94 | CELO/USDT | $0.09257 | $32.49 | 14:57:07 25/09/2026 | |
| 95 | CELO/USDT | $0.09197 | $27.78 | 15:03:16 25/09/2026 | |
| 96 | CELO/USDT | $0.08909 | $25.89 | 03:23:23 25/09/2026 | |
| 97 | CELO/INR | $0.09253 | $22.99 | 15:00:12 25/09/2026 | |
| 98 | CELO/USDT | $0.09239 | $22.95 | 15:00:12 25/09/2026 | |
| 99 | CELO/USD | $0.09275 | $22.82 | 14:57:07 25/09/2026 | |
| 100 | CELO/USD | $0.09053 | $20.59 | 14:59:53 25/09/2026 | |
| 101 | CELO/CUSD | $0.09199 | $16.35 | 11:42:33 25/09/2026 | |
| 102 | CELO/USDT | $0.06444 | $14.31 | 15:00:07 25/09/2026 | |
| 103 | CELO/USDC | $0.09228 | $11.18 | 15:03:16 25/09/2026 | |
| 104 | CELO/USDT | $0.09239 | $9.79 | 15:00:09 25/09/2026 | |
| 105 | CELO/CUSD | $0.09234 | $5.43 | 05:11:02 25/09/2026 | |
| 106 | CELO/THB | $0.09255 | $4.72 | 14:57:09 25/09/2026 | |
| 107 | WETH/CELO | $2,695.85 | $4.12 | 21:28:34 24/09/2026 | |
| 108 | CELO/USDT | $0.09091 | $2.81 | 14:59:53 25/09/2026 | |
| 109 | CELO/USD | $0.08976 | $2.58 | 09:54:19 25/09/2026 | |
| 110 | CELO/INR | $0.3339 | $2.07 | 15:00:07 25/09/2026 | |
| 111 | CELO/USDC | $0.09185 | $1.60 | 11:10:41 25/09/2026 | |
| 112 | CELO/CREAL | $0.09160 | $1.48 | 21:28:33 24/09/2026 | |
| 113 | CELO/CEUR | $0.09260 | $0.9100 | 23:40:34 24/09/2026 | |
| 114 | MOO/CELO | $0.0002254 | $0.2906 | 23:40:39 24/09/2026 | |
| 115 | CELO/USDT | $0.09077 | $0.01806 | 17:52:08 24/09/2026 | |
| 116 | CELO/BTC | $0.09021 | $0 | 14:57:11 25/09/2026 | |
| 117 | CELO/USDT | $0.09096 | $0 | 14:57:11 25/09/2026 | |
| 118 | CELO/BTC | $0.09466 | $0 | 14:56:53 25/09/2026 | |
| 119 | CELO/INR | $0.09820 | $0 | 15:00:11 25/09/2026 | |
| 120 | CELO/USDT | $0.07087 | $0 | 22:36:16 24/09/2026 | |
| 121 | CELO/USDT | $0.08997 | $0 | 15:03:08 25/09/2026 | |
| 122 | CELO/USDT | $0.07448 | $0 | 15:00:16 25/09/2026 | |
| 123 | CELO/USDT | $0.09096 | $0 | 15:00:09 25/09/2026 | |
| 124 | CELO/USDT | $0.09096 | $0 | 15:00:12 25/09/2026 | |
| 125 | CELO/USDT | $0.09237 | $0 | 15:00:11 25/09/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 25/09/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,590,428 với tỷ giá $0.4219.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.