Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CELO/USDT | $0.08382 | $14,882,856 | 03:54:16 20/03/2026 |
| 2 |  IBIT Global |
CELO/USDT | $0.08301 | $7,357,722 | 04:03:17 20/03/2026 |
| 3 |  Bybit |
CELO/USDT | $0.08380 | $4,208,881 | 03:54:16 20/03/2026 |
| 4 |  Koinbay |
CELO/USDT | $0.4221 | $3,591,989 | 04:00:15 20/03/2026 |
| 5 | Binance |
CELO/USDT | $0.08401 | $2,601,027 | 03:56:54 20/03/2026 |
| 6 |  YEX |
CELO/USDT | $0.08301 | $2,324,595 | 04:03:16 20/03/2026 |
| 7 |  Coinlocally |
CELO/USDT | $0.08301 | $2,292,102 | 04:03:16 20/03/2026 |
| 8 |  Toobit |
CELO/USDT | $0.08371 | $2,116,447 | 03:57:16 20/03/2026 |
| 9 |  Bitget |
CELO/USDT | $0.08372 | $1,775,566 | 03:54:16 20/03/2026 |
| 10 |  Cofinex |
CELO/USDT | $0.08371 | $1,769,520 | 04:03:15 20/03/2026 |
| 11 |  Upbit |
CELO/KRW | $0.08336 | $1,626,210 | 03:56:53 20/03/2026 |
| 12 |  Aivora Exchange |
CELO/USDT | $0.2170 | $1,573,291 | 04:03:16 20/03/2026 |
| 13 |  Pionex |
CELO/USDT | $0.08401 | $1,322,469 | 03:57:12 20/03/2026 |
| 14 |  BTCC |
CELO/USDT | $0.08391 | $1,300,566 | 03:57:12 20/03/2026 |
| 15 |  Zoomex |
CELO/USDT | $0.08385 | $1,262,977 | 03:57:15 20/03/2026 |
| 16 |  DigiFinex |
CELO/USDT | $0.08391 | $1,188,533 | 04:03:16 20/03/2026 |
| 17 |  WhiteBIT |
CELO/USDT | $0.08422 | $1,177,706 | 03:57:08 20/03/2026 |
| 18 |  Picol |
CELO/USDT | $0.08401 | $1,169,565 | 04:03:08 20/03/2026 |
| 19 |  Ourbit |
CELO/USDT | $0.08389 | $1,038,607 | 03:57:16 20/03/2026 |
| 20 | WhiteBIT |
CELO/USDT | $0.08372 | $963,468 | 03:54:15 20/03/2026 |
| 21 |  BitbabyExchange |
CELO/USDT | $0.08501 | $952,048 | 03:57:22 20/03/2026 |
| 22 |  Globe Derivative Exchange |
CELO/USD | $0.08397 | $914,298 | 04:03:17 20/03/2026 |
| 23 |  CoinUp.io |
CELO/USDT | $0.08401 | $850,712 | 03:57:12 20/03/2026 |
| 24 |  NovaEx |
CELO/USDT | $0.08401 | $784,227 | 04:03:16 20/03/2026 |
| 25 |  KCEX |
CELO/USDT | $0.08391 | $762,638 | 03:57:15 20/03/2026 |
| 26 |  OKX |
CELO/USDT | $0.08396 | $689,182 | 03:56:53 20/03/2026 |
| 27 |  KuCoin |
CELO/USDT | $0.08372 | $618,475 | 03:54:18 20/03/2026 |
| 28 |  MEXC |
CELO/USDT | $0.08351 | $613,556 | 03:57:16 20/03/2026 |
| 29 |  Uniswap v3 (Celo) |
CELO/USDT | $0.08389 | $607,829 | 03:58:52 20/03/2026 |
| 30 |  Hyperliquid |
CELO/USD | $0.08377 | $578,448 | 03:54:27 20/03/2026 |
| 31 |  Phemex |
CELO/USDT | $0.08422 | $555,157 | 03:57:12 20/03/2026 |
| 32 |  Bitunix |
CELO/USDT | $0.08401 | $553,534 | 03:57:15 20/03/2026 |
| 33 |  BYDFi |
CELO/USDT | $0.08391 | $539,173 | 04:03:07 20/03/2026 |
| 34 |  LBank |
CELO/USDT | $0.08400 | $505,940 | 03:57:13 20/03/2026 |
| 35 |  HTX |
CELO/USDT | $0.08432 | $489,493 | 03:59:54 20/03/2026 |
| 36 |  Gate |
CELO/USDT | $0.08372 | $476,442 | 03:54:18 20/03/2026 |
| 37 | Ourbit |
CELO/USDT | $0.08411 | $465,202 | 03:57:11 20/03/2026 |
| 38 | Binance |
CELO/TRY | $0.08443 | $459,116 | 03:56:54 20/03/2026 |
| 39 | Bybit |
CELO/USDT | $0.08386 | $449,386 | 03:54:10 20/03/2026 |
| 40 |  SuperEx |
CELO/USDT | $0.08361 | $437,198 | 04:00:10 20/03/2026 |
| 41 |  Bitvavo |
CELO/EUR | $0.08409 | $383,737 | 03:57:10 20/03/2026 |
| 42 |  Binance TR |
CELO/TRY | $0.08443 | $378,913 | 03:57:12 20/03/2026 |
| 43 | CoinUp.io |
CELO/USDT | $0.08391 | $327,353 | 03:57:19 20/03/2026 |
| 44 | Gate |
CELO/USDT | $0.08397 | $315,630 | 03:56:24 20/03/2026 |
| 45 |  Bithumb |
CELO/KRW | $0.08336 | $283,135 | 03:59:54 20/03/2026 |
| 46 | Uniswap v3 (Celo) |
CELO/USDC | $0.08389 | $273,649 | 03:58:40 20/03/2026 |
| 47 | MEXC |
CELO/USDT | $0.08406 | $244,454 | 03:57:11 20/03/2026 |
| 48 |  Bitrue |
CELO/USDT | $0.08391 | $216,614 | 04:00:16 20/03/2026 |
| 49 | DigiFinex |
CELO/USDT | $0.08402 | $119,529 | 03:54:11 20/03/2026 |
| 50 | Bitget |
CELO/USDT | $0.08392 | $119,312 | 03:54:11 20/03/2026 |
| 51 |  Coinbase Exchange |
CGLD/USD | $0.08410 | $97,961.96 | 03:56:59 20/03/2026 |
| 52 |  WEEX |
CELO/USDT | $0.08402 | $96,416.20 | 03:57:09 20/03/2026 |
| 53 | Bitrue |
CELO/USDC | $0.08301 | $93,197.13 | 04:00:11 20/03/2026 |
| 54 |  Bitcoiva |
CELO/USDT | $0.08391 | $88,012.95 | 04:03:10 20/03/2026 |
| 55 | Uniswap v3 (Celo) |
CELO/CUSD | $0.08374 | $85,502.84 | 03:31:38 20/03/2026 |
| 56 |  ONUS Pro |
CELO/VNDC | $0.08402 | $85,289.19 | 04:00:16 20/03/2026 |
| 57 | KCEX |
CELO/USDT | $0.08401 | $73,238.90 | 03:57:11 20/03/2026 |
| 58 | Uniswap v3 (Celo) |
CELO/CEUR | $0.08382 | $65,959.88 | 03:38:24 20/03/2026 |
| 59 | KuCoin |
CELO/USDT | $0.08402 | $65,197.58 | 03:55:23 20/03/2026 |
| 60 |  Dzengi.com |
CELO/USD | $0.08390 | $59,615.99 | 04:03:07 20/03/2026 |
| 61 |  Kraken |
CELO/USD | $0.08390 | $55,116.95 | 03:59:55 20/03/2026 |
| 62 |  LeveX |
CELO/USDT | $0.08381 | $51,701.41 | 04:03:15 20/03/2026 |
| 63 | Cofinex |
CELO/USDT | $0.08381 | $51,081.41 | 04:03:13 20/03/2026 |
| 64 |  BitKan |
CELO/USDT | $0.08375 | $45,702.10 | 04:03:07 20/03/2026 |
| 65 |  Bitop |
CELO/USDT | $0.08381 | $37,913.58 | 04:03:10 20/03/2026 |
| 66 | Binance |
CELO/BTC | $0.08389 | $37,081.80 | 03:56:54 20/03/2026 |
| 67 | Bitrue |
CELO/USDT | $0.08401 | $31,405.22 | 04:00:11 20/03/2026 |
| 68 |  BlockFin |
CELO/USDT | $0.08381 | $30,296.09 | 04:03:15 20/03/2026 |
| 69 |  BitDelta |
CELO/USDT | $0.08401 | $25,662.97 | 04:00:08 20/03/2026 |
| 70 |  BloFin |
CELO/USDT | $0.08371 | $13,430.30 | 04:00:16 20/03/2026 |
| 71 |  LATOKEN |
CELO/USDT | $0.08375 | $11,776.90 | 03:54:09 20/03/2026 |
| 72 | Uniswap v3 (Celo) |
CELO/CREAL | $0.08378 | $10,390.69 | 03:32:02 20/03/2026 |
| 73 |  Ubeswap |
CELO/mCUSD | $0.08401 | $9,684.99 | 03:15:31 20/03/2026 |
| 74 |  BVOX |
CELO/USDT | $0.08385 | $9,132.77 | 03:57:12 20/03/2026 |
| 75 |  Tothemoon |
CELO/USDT | $0.08401 | $9,085.92 | 04:03:15 20/03/2026 |
| 76 |  ChangeNOW |
CELO/BTC | $0.08396 | $8,761.26 | 04:00:11 20/03/2026 |
| 77 |  Indodax |
CELO/IDR | $0.08259 | $7,926.98 | 04:02:54 20/03/2026 |
| 78 | Uniswap v3 (Celo) |
CELO/UBE | $0.08401 | $7,176.29 | 02:47:04 20/03/2026 |
| 79 |  Tokocrypto |
CELO/USDT | $0.08402 | $6,163.00 | 03:57:08 20/03/2026 |
| 80 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.08382 | $6,096.98 | 03:42:52 20/03/2026 |
| 81 | Ubeswap |
CELO/CUSD | $0.08385 | $5,111.76 | 03:20:05 20/03/2026 |
| 82 |  HyperPay Futures |
CELO/USDT | $0.08301 | $3,774.04 | 04:09:17 20/03/2026 |
| 83 |  Bit2Me |
CELO/EUR | $0.08251 | $3,664.79 | 04:00:10 20/03/2026 |
| 84 | Kraken |
CELO/EUR | $0.08251 | $3,460.56 | 03:59:27 20/03/2026 |
| 85 |  PrimeXBT |
CELO/USDT | $0.08400 | $3,281.79 | 04:06:16 20/03/2026 |
| 86 |  CoinEx |
CELO/USDT | $0.08411 | $3,249.18 | 03:59:53 20/03/2026 |
| 87 |  XBO.com |
CELO/USDT | $0.08401 | $2,505.88 | 04:03:12 20/03/2026 |
| 88 | Ubeswap |
CELO/mCEUR | $0.08401 | $2,394.38 | 03:40:19 20/03/2026 |
| 89 |  TRIV |
CELO/IDR | $0.08425 | $1,953.53 | 04:03:11 20/03/2026 |
| 90 | TRIV |
CELO/USDT | $0.08381 | $1,952.96 | 04:03:11 20/03/2026 |
| 91 |  SushiSwap (Celo) |
WETH/CELO | $2,190.46 | $1,907.33 | 03:14:59 20/03/2026 |
| 92 |  Binance TH |
CELO/USDT | $0.08401 | $1,492.50 | 03:57:08 20/03/2026 |
| 93 |  Binance.US |
CELO/USDT | $0.09891 | $1,315.71 | 03:59:23 20/03/2026 |
| 94 | ONUS Pro |
CELO/VNDC | $0.08401 | $1,253.33 | 04:00:11 20/03/2026 |
| 95 |  Coinone |
CELO/KRW | $0.08230 | $1,105.87 | 04:02:23 20/03/2026 |
| 96 | OKX |
CELO/USD | $0.08142 | $999.49 | 03:56:53 20/03/2026 |
| 97 |  Ndax |
CELO/CAD | $0.07863 | $902.62 | 04:06:11 20/03/2026 |
| 98 | Uniswap v3 (Celo) |
JMPT/CELO | $0.6917 | $793.44 | 03:42:03 20/03/2026 |
| 99 |  Korbit |
CELO/KRW | $0.08103 | $644.90 | 03:54:12 20/03/2026 |
| 100 |  Flipster |
CELO/USDT | $0.08391 | $486.41 | 04:03:18 20/03/2026 |
| 101 |  Bitfinex |
CELO/USD | $0.07110 | $476.63 | 03:59:53 20/03/2026 |
| 102 |  Crypto.com Exchange |
CELO/USD | $0.08399 | $412.55 | 03:57:17 20/03/2026 |
| 103 |  CEX.IO |
CELO/USDT | $0.08398 | $410.79 | 03:54:12 20/03/2026 |
| 104 |  Rhea Finance |
CELO/WNEAR | $0.08398 | $260.57 | 03:06:16 20/03/2026 |
| 105 |  CoinDCX |
CELO/INR | $0.08492 | $226.20 | 03:57:08 20/03/2026 |
| 106 | Uniswap v3 (Celo) |
CELO/CUSD | $0.08377 | $190.35 | 03:57:20 20/03/2026 |
| 107 |  WazirX |
CELO/USDT | $0.07601 | $140.87 | 04:06:13 20/03/2026 |
| 108 |  Mento |
CELO/CUSD | $0.4489 | $128.65 | 04:00:09 20/03/2026 |
| 109 | Uniswap v3 (Celo) |
CELO/KNOX | $0.08401 | $114.57 | 03:20:07 20/03/2026 |
| 110 | Uniswap v3 (Celo) |
CELO/USDT | $0.08255 | $92.44 | 02:07:41 20/03/2026 |
| 111 | CoinDCX |
CELO/USDT | $0.08402 | $87.76 | 03:57:08 20/03/2026 |
| 112 |  Mandala Exchange |
CELO/USDT | $0.08219 | $86.45 | 03:57:08 20/03/2026 |
| 113 |  Gleec BTC |
CELO/USDT | $0.08218 | $86.44 | 04:03:08 20/03/2026 |
| 114 |  HitBTC |
CELO/USDT | $0.08218 | $86.44 | 03:54:07 20/03/2026 |
| 115 | Bitcoiva |
CELO/INR | $0.08533 | $79.89 | 04:03:10 20/03/2026 |
| 116 |  Bitkub |
CELO/THB | $0.08378 | $61.69 | 03:54:07 20/03/2026 |
| 117 | Ubeswap |
CELO/G$ | $0.08368 | $36.31 | 03:43:02 20/03/2026 |
| 118 | CEX.IO |
CELO/USD | $0.08417 | $26.70 | 03:54:12 20/03/2026 |
| 119 | Bitfinex |
CELO/USDT | $0.07163 | $13.80 | 03:59:53 20/03/2026 |
| 120 | Uniswap v3 (Celo) |
CELO/CEUR | $0.08337 | $10.25 | 01:59:14 20/03/2026 |
| 121 | SushiSwap (Celo) |
CELO/CUSD | $0.08348 | $9.39 | 03:14:45 20/03/2026 |
| 122 | Ubeswap |
WETH/CELO | $2,200.68 | $7.87 | 03:14:56 20/03/2026 |
| 123 | SushiSwap (Celo) |
CELO/USDC | $0.08347 | $4.69 | 02:22:37 20/03/2026 |
| 124 | Uniswap v3 (Celo) |
CELO/USDC | $0.08325 | $4.19 | 02:19:15 20/03/2026 |
| 125 |  Unocoin |
CELO/INR | $0.3436 | $2.13 | 04:06:12 20/03/2026 |
| 126 | Ubeswap |
MOO/CELO | $0.0003674 | $1.87 | 03:14:17 20/03/2026 |
| 127 |  Coinmetro |
CELO/USDT | $0.1000 | $1.64 | 04:03:09 20/03/2026 |
| 128 | Ubeswap |
CELO/CREAL | $0.08337 | $1.29 | 02:50:53 20/03/2026 |
| 129 | Ubeswap |
CELO/UBE | $0.07511 | $0.9343 | 11:01:12 18/03/2026 |
| 130 | SushiSwap (Celo) |
CELO/SUSHI | $0.08398 | $0.6160 | 21:20:43 19/03/2026 |
| 131 | Ubeswap |
PLASTIK/CELO | $0.0001072 | $0.1110 | 03:34:05 20/03/2026 |
| 132 | Uniswap v3 (Celo) |
USDC(WormHole)/CELO | $1.05 | $0.04162 | 21:03:07 19/03/2026 |
| 133 | HitBTC |
CELO/BTC | $0.07956 | $0 | 03:54:07 20/03/2026 |
| 134 | Upbit |
CELO/BTC | $0.07727 | $0 | 03:56:53 20/03/2026 |
| 135 |  ZebPay |
CELO/INR | $0.08750 | $0 | 03:54:08 20/03/2026 |
| 136 |  NovaDAX |
CELO/BRL | $0.08199 | $0 | 04:03:11 20/03/2026 |
| 137 |  Giottus |
CELO/INR | $0.5167 | $0 | 03:33:08 20/03/2026 |
| 138 | Giottus |
CELO/USDT | $0.08401 | $0 | 03:33:08 20/03/2026 |
| 139 |  LCX Exchange |
CELO/EUR | $0.2897 | $0 | 03:57:07 20/03/2026 |
| 140 | Ubeswap |
CELO/SUSHI | $0.08401 | $0 | 01:55:56 20/03/2026 |
| 141 | Ubeswap |
CELO/USDT | $0.08336 | $0 | 02:07:41 20/03/2026 |
| 142 | Ubeswap |
MCO2/CELO | $0.05151 | $0 | 21:12:02 19/03/2026 |
| 143 | SushiSwap (Celo) |
CELO/CEUR | $0.08169 | $0 | 21:02:26 19/03/2026 |
| 144 | SushiSwap (Celo) |
CELO/SOURCE | $0.08398 | $0 | 02:12:42 20/03/2026 |
| 145 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07844 | $0 | 01:18:20 20/03/2026 |
| 146 | Uniswap v3 (Celo) |
CELO/G$ | $0.08519 | $0 | 03:58:16 20/03/2026 |
| 147 | Uniswap v3 (Celo) |
CELO/USDC | $0.07865 | $0 | 19:53:53 19/03/2026 |
| 148 |  Gate US |
CELO/USDT | $0.08401 | $0 | 04:03:08 20/03/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 20/03/2026, cặp giao dịch CELO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,882,856 với tỷ giá $0.08382.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.