Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CELO/USDT | $0.1300 | $30,920,345 | 06:15:17 15/01/2026 |
| 2 |  Dmex |
CELO/USD | $0.1280 | $17,840,293 | 10:03:15 16/01/2026 |
| 3 |  Binance |
CELO/USDT | $0.1280 | $12,712,209 | 09:54:16 16/01/2026 |
| 4 |  LBank |
CELO/USDT | $0.1276 | $11,729,496 | 09:57:16 16/01/2026 |
| 5 |  IBIT Global |
CELO/USDT | $0.1269 | $6,272,518 | 10:00:17 16/01/2026 |
| 6 |  OKX |
CELO/USDT | $0.1270 | $5,838,204 | 09:49:51 16/01/2026 |
| 7 |  Coinlocally |
CELO/USDT | $0.1269 | $4,115,883 | 09:57:17 16/01/2026 |
| 8 |  YEX |
CELO/USDT | $0.1269 | $4,016,919 | 10:00:16 16/01/2026 |
| 9 |  Zedcex Exchange |
CELO/USDT | $0.1279 | $3,874,578 | 10:00:15 16/01/2026 |
| 10 |  Bybit |
CELO/USDT | $0.1276 | $3,811,917 | 09:54:16 16/01/2026 |
| 11 |  Koinbay |
CELO/USDT | $0.4218 | $3,590,070 | 09:57:15 16/01/2026 |
| 12 |  WhiteBIT |
CELO/USDT | $0.1278 | $1,874,564 | 09:57:15 16/01/2026 |
| 13 |  Ourbit |
CELO/USDT | $0.1276 | $1,798,607 | 09:57:15 16/01/2026 |
| 14 |  DigiFinex |
CELO/USDT | $0.1277 | $1,610,210 | 09:57:15 16/01/2026 |
| 15 |  Aivora Exchange |
CELO/USDT | $0.2169 | $1,572,465 | 10:00:17 16/01/2026 |
| 16 |  Toobit |
CELO/USDT | $0.1279 | $1,570,972 | 09:57:15 16/01/2026 |
| 17 |  Bitget |
CELO/USDT | $0.1271 | $1,414,417 | 09:54:15 16/01/2026 |
| 18 |  Cofinex |
CELO/USDT | $0.1270 | $1,413,436 | 10:00:17 16/01/2026 |
| 19 |  Upbit |
CELO/KRW | $0.1275 | $1,269,297 | 09:56:24 16/01/2026 |
| 20 |  Uniswap v3 (Celo) |
CELO/USDT | $0.1278 | $1,255,779 | 09:57:27 16/01/2026 |
| 21 |  KCEX |
CELO/USDT | $0.1269 | $1,198,015 | 09:57:15 16/01/2026 |
| 22 |  Zoomex |
CELO/USDT | $0.1276 | $1,140,975 | 09:57:15 16/01/2026 |
| 23 |  Bitcoiva |
CELO/USDT | $0.1277 | $1,139,946 | 10:00:12 16/01/2026 |
| 24 | Binance |
CELO/USDT | $0.1277 | $1,106,486 | 09:56:42 16/01/2026 |
| 25 | WhiteBIT |
CELO/USDT | $0.1279 | $1,031,816 | 09:57:11 16/01/2026 |
| 26 |  HTX |
CELO/USDT | $0.1278 | $824,146 | 09:59:54 16/01/2026 |
| 27 |  CRMClick |
CELO/USDT | $0.1279 | $824,049 | 09:57:09 16/01/2026 |
| 28 |  BitbabyExchange |
CELO/USDT | $0.1279 | $789,431 | 10:00:16 16/01/2026 |
| 29 |  Globe Derivative Exchange |
CELO/USD | $0.1278 | $689,085 | 10:00:15 16/01/2026 |
| 30 |  Pionex |
CELO/USDT | $0.1279 | $627,598 | 09:57:08 16/01/2026 |
| 31 | Bybit |
CELO/USDT | $0.1278 | $621,362 | 09:54:08 16/01/2026 |
| 32 |  Bitunix |
CELO/USDT | $0.1269 | $559,946 | 09:57:15 16/01/2026 |
| 33 |  Picol |
CELO/USDT | $0.1278 | $553,517 | 10:00:11 16/01/2026 |
| 34 |  BTCC |
CELO/USDT | $0.1277 | $551,069 | 09:57:16 16/01/2026 |
| 35 |  NovaEx |
CELO/USDT | $0.1279 | $544,039 | 10:00:16 16/01/2026 |
| 36 |  Phemex |
CELO/USDT | $0.1274 | $536,114 | 09:57:11 16/01/2026 |
| 37 |  CoinCatch |
CELO/USDT | $0.1280 | $512,118 | 10:03:15 16/01/2026 |
| 38 |  Bitrue |
CELO/USDT | $0.1274 | $459,698 | 09:57:17 16/01/2026 |
| 39 | OKX |
CELO/USDT | $0.1280 | $408,052 | 09:56:24 16/01/2026 |
| 40 |  CoinUp.io |
CELO/USDT | $0.1277 | $379,941 | 09:57:11 16/01/2026 |
| 41 |  Kraken |
CELO/USD | $0.1277 | $361,136 | 09:59:54 16/01/2026 |
| 42 |  Gate |
CELO/USDT | $0.1280 | $356,733 | 09:59:24 16/01/2026 |
| 43 | Gate |
CELO/USDT | $0.1274 | $339,429 | 09:57:19 16/01/2026 |
| 44 | Ourbit |
CELO/USDT | $0.1277 | $292,217 | 09:57:09 16/01/2026 |
| 45 |  MEXC |
CELO/USDT | $0.1279 | $256,056 | 09:57:11 16/01/2026 |
| 46 |  BYDFi |
CELO/USDT | $0.1279 | $234,971 | 10:00:07 16/01/2026 |
| 47 |  SuperEx |
CELO/USDT | $0.1281 | $228,288 | 09:57:11 16/01/2026 |
| 48 | LBank |
CELO/USDT | $0.1278 | $225,223 | 09:57:12 16/01/2026 |
| 49 | CoinUp.io |
CELO/USDT | $0.1279 | $210,138 | 09:57:17 16/01/2026 |
| 50 |  Hyperliquid |
CELO/USD | $0.1277 | $192,757 | 09:57:15 16/01/2026 |
| 51 | Uniswap v3 (Celo) |
CELO/CUSD | $0.1278 | $175,192 | 09:59:30 16/01/2026 |
| 52 | Uniswap v3 (Celo) |
CELO/USDC | $0.1278 | $174,955 | 09:58:29 16/01/2026 |
| 53 |  Bithumb |
CELO/KRW | $0.1282 | $165,388 | 09:59:54 16/01/2026 |
| 54 | KCEX |
CELO/USDT | $0.1279 | $164,817 | 09:57:07 16/01/2026 |
| 55 |  KuCoin |
CELO/USDT | $0.1274 | $139,813 | 09:57:18 16/01/2026 |
| 56 |  WEEX |
CELO/USDT | $0.1279 | $131,250 | 09:57:10 16/01/2026 |
| 57 | BTCC |
CELO/USDT | $0.1277 | $111,718 | 09:57:08 16/01/2026 |
| 58 | Bitget |
CELO/USDT | $0.1276 | $105,516 | 09:54:11 16/01/2026 |
| 59 |  Coinbase Exchange |
CGLD/USD | $0.1270 | $79,168.91 | 09:56:59 16/01/2026 |
| 60 |  LeveX |
CELO/USDT | $0.1280 | $68,222.80 | 10:00:16 16/01/2026 |
| 61 | Binance |
CELO/BTC | $0.1270 | $58,362.04 | 09:56:42 16/01/2026 |
| 62 | DigiFinex |
CELO/USDT | $0.1278 | $55,544.66 | 09:57:11 16/01/2026 |
| 63 |  Bitvavo |
CELO/EUR | $0.1277 | $53,076.73 | 09:57:07 16/01/2026 |
| 64 | Cofinex |
CELO/USDT | $0.1275 | $50,927.29 | 10:00:13 16/01/2026 |
| 65 | Bitrue |
CELO/USDC | $0.1290 | $47,791.29 | 09:57:10 16/01/2026 |
| 66 | Uniswap v3 (Celo) |
CELO/CEUR | $0.1278 | $46,686.58 | 09:56:46 16/01/2026 |
| 67 | KuCoin |
CELO/USDT | $0.1278 | $43,820.19 | 09:59:23 16/01/2026 |
| 68 |  BitKan |
CELO/USDT | $0.1279 | $39,565.46 | 10:00:08 16/01/2026 |
| 69 |  BitDelta |
CELO/USDT | $0.1277 | $31,976.39 | 10:00:12 16/01/2026 |
| 70 |  ONUS Pro |
CELO/VNDC | $0.1279 | $27,195.51 | 09:57:16 16/01/2026 |
| 71 |  BlockFin |
CELO/USDT | $0.1279 | $26,159.07 | 10:00:17 16/01/2026 |
| 72 |  BVOX |
CELO/USDT | $0.1279 | $22,949.40 | 09:57:09 16/01/2026 |
| 73 | Binance |
CELO/TRY | $0.1275 | $17,011.06 | 09:56:42 16/01/2026 |
| 74 | Uniswap v3 (Celo) |
CELO/UBE | $0.1278 | $14,822.83 | 09:03:42 16/01/2026 |
| 75 |  Tothemoon |
CELO/USDT | $0.1275 | $14,539.62 | 09:57:07 16/01/2026 |
| 76 |  Bitkub |
CELO/THB | $0.1315 | $14,361.46 | 09:57:08 16/01/2026 |
| 77 |  LATOKEN |
CELO/USDT | $0.2426 | $13,929.34 | 09:57:09 16/01/2026 |
| 78 | Bitrue |
CELO/USDT | $0.1270 | $11,520.87 | 09:57:10 16/01/2026 |
| 79 | Uniswap v3 (Celo) |
CELO/CREAL | $0.1277 | $8,357.57 | 09:55:42 16/01/2026 |
| 80 | BYDFi |
CELO/USDT | $0.1276 | $6,926.10 | 10:00:16 16/01/2026 |
| 81 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.1278 | $6,532.32 | 09:55:35 16/01/2026 |
| 82 |  BloFin |
CELO/USDT | $0.1279 | $6,306.43 | 09:57:16 16/01/2026 |
| 83 |  PrimeXBT |
CELO/USDT | $0.1269 | $5,284.06 | 10:00:15 16/01/2026 |
| 84 |  Ubeswap |
CELO/mCUSD | $0.1277 | $4,882.26 | 09:49:44 16/01/2026 |
| 85 | ONUS Pro |
CELO/VNDC | $0.1280 | $4,878.43 | 09:57:13 16/01/2026 |
| 86 |  Binance TR |
CELO/TRY | $0.1275 | $4,485.04 | 09:57:12 16/01/2026 |
| 87 |  HyperPay Futures |
CELO/USDT | $0.1269 | $4,226.64 | 10:03:18 16/01/2026 |
| 88 |  XBO.com |
CELO/USDT | $0.1280 | $3,902.83 | 09:57:10 16/01/2026 |
| 89 |  Tokocrypto |
CELO/USDT | $0.1279 | $3,876.00 | 09:57:08 16/01/2026 |
| 90 |  Coinone |
CELO/KRW | $0.1264 | $3,446.26 | 09:59:24 16/01/2026 |
| 91 |  Dzengi.com |
CELO/USD | $0.1275 | $3,208.63 | 10:00:08 16/01/2026 |
| 92 |  Indodax |
CELO/IDR | $0.1268 | $3,159.17 | 10:02:54 16/01/2026 |
| 93 | Kraken |
CELO/EUR | $0.1272 | $3,145.50 | 09:59:54 16/01/2026 |
| 94 |  Bit2Me |
CELO/EUR | $0.1272 | $3,136.20 | 09:57:07 16/01/2026 |
| 95 | Ubeswap |
CELO/mCEUR | $0.1278 | $1,363.32 | 09:49:28 16/01/2026 |
| 96 | Ubeswap |
CELO/CUSD | $0.1278 | $1,289.14 | 09:57:00 16/01/2026 |
| 97 |  SushiSwap (Celo) |
WETH/CELO | $3,309.67 | $1,223.06 | 10:00:15 16/01/2026 |
| 98 | Uniswap v3 (Celo) |
JMPT/CELO | $0.7259 | $1,075.77 | 09:51:13 16/01/2026 |
| 99 |  TRIV |
CELO/IDR | $0.1275 | $842.41 | 10:00:39 16/01/2026 |
| 100 | TRIV |
CELO/USDT | $0.1272 | $839.88 | 10:00:39 16/01/2026 |
| 101 |  Korbit |
CELO/KRW | $0.1260 | $707.42 | 10:00:08 16/01/2026 |
| 102 | Bitcoiva |
CELO/INR | $0.1308 | $285.94 | 10:00:12 16/01/2026 |
| 103 |  WazirX |
CELO/USDT | $0.1229 | $253.34 | 10:00:12 16/01/2026 |
| 104 |  Flipster |
CELO/USDT | $0.1269 | $238.74 | 10:00:15 16/01/2026 |
| 105 | Ubeswap |
CELO/OLAS | $0.1278 | $203.63 | 23:14:35 15/01/2026 |
| 106 |  Mento |
CELO/CUSD | $0.4491 | $195.70 | 10:03:11 16/01/2026 |
| 107 | Uniswap v3 (Celo) |
CELO/CUSD | $0.1278 | $166.41 | 09:57:00 16/01/2026 |
| 108 |  CoinDCX |
CELO/INR | $0.1299 | $162.03 | 09:57:14 16/01/2026 |
| 109 |  ChangeNOW |
CELO/BTC | $0.1269 | $104.40 | 10:00:09 16/01/2026 |
| 110 | Uniswap v3 (Celo) |
CELO/KNOX | $0.1278 | $103.55 | 05:41:23 16/01/2026 |
| 111 | Ubeswap |
PLASTIK/CELO | $0.0001134 | $60.84 | 22:34:20 15/01/2026 |
| 112 |  Binance.US |
CELO/USDT | $0.1410 | $51.79 | 09:59:53 16/01/2026 |
| 113 | OKX |
CELO/USD | $0.1293 | $48.07 | 09:56:24 16/01/2026 |
| 114 |  Giottus |
CELO/USDT | $0.1269 | $42.68 | 09:48:12 16/01/2026 |
| 115 | Giottus |
CELO/INR | $0.1228 | $41.10 | 09:48:12 16/01/2026 |
| 116 | Ubeswap |
CELO/G$ | $0.1287 | $29.76 | 09:59:08 16/01/2026 |
| 117 |  CEX.IO |
CELO/USD | $0.1290 | $26.74 | 09:54:11 16/01/2026 |
| 118 | CEX.IO |
CELO/USDT | $0.1280 | $24.50 | 09:54:11 16/01/2026 |
| 119 | SushiSwap (Celo) |
CELO/CUSD | $0.1275 | $8.64 | 09:55:38 16/01/2026 |
| 120 | Ubeswap |
WETH/CELO | $3,325.88 | $7.43 | 05:31:25 16/01/2026 |
| 121 |  Bitfinex |
CELO/USD | $0.1729 | $5.09 | 09:59:53 16/01/2026 |
| 122 | SushiSwap (Celo) |
CELO/USDC | $0.1271 | $4.03 | 09:16:26 16/01/2026 |
| 123 | Uniswap v3 (Celo) |
CELO/CEUR | $0.1272 | $3.63 | 05:31:26 16/01/2026 |
| 124 | Uniswap v3 (Celo) |
CELO/USDC | $0.1265 | $2.89 | 09:13:37 16/01/2026 |
| 125 | Ubeswap |
MOO/CELO | $0.0005593 | $2.62 | 05:41:32 16/01/2026 |
| 126 |  Unocoin |
CELO/INR | $0.3541 | $2.20 | 10:00:09 16/01/2026 |
| 127 |  Ndax |
CELO/CAD | $0.1289 | $2.14 | 10:00:08 16/01/2026 |
| 128 | Bitfinex |
CELO/USDT | $0.1380 | $1.93 | 09:59:53 16/01/2026 |
| 129 |  Rhea Finance |
CELO/WNEAR | $0.1302 | $1.80 | 02:07:12 15/01/2026 |
| 130 |  Coinmetro |
CELO/USDT | $0.09998 | $1.64 | 10:00:13 16/01/2026 |
| 131 |  Mandala Exchange |
CELO/USDT | $0.1288 | $1.59 | 10:00:07 16/01/2026 |
| 132 |  Gleec BTC |
CELO/USDT | $0.1288 | $1.59 | 10:00:08 16/01/2026 |
| 133 |  HitBTC |
CELO/USDT | $0.1288 | $1.59 | 10:00:07 16/01/2026 |
| 134 | SushiSwap (Celo) |
CELO/SUSHI | $0.1278 | $0.7381 | 01:41:24 16/01/2026 |
| 135 | Ubeswap |
CELO/CREAL | $0.1277 | $0.5633 | 01:13:08 16/01/2026 |
| 136 |  Crypto.com Exchange |
CELO/USD | $0.1262 | $0.3800 | 09:57:16 16/01/2026 |
| 137 | Uniswap v3 (Celo) |
CELO/USDT | $0.1277 | $0.2050 | 09:51:33 16/01/2026 |
| 138 | Uniswap v3 (Celo) |
USDC(WormHole)/CELO | $0.9796 | $0.03995 | 22:47:42 15/01/2026 |
| 139 | HitBTC |
CELO/BTC | $0.2496 | $0 | 10:00:07 16/01/2026 |
| 140 | Upbit |
CELO/BTC | $0.1327 | $0 | 09:56:24 16/01/2026 |
| 141 |  ZebPay |
CELO/INR | $0.1317 | $0 | 09:57:07 16/01/2026 |
| 142 |  NovaDAX |
CELO/BRL | $0.1287 | $0 | 10:00:07 16/01/2026 |
| 143 | CoinDCX |
CELO/USDT | $0.1277 | $0 | 09:57:14 16/01/2026 |
| 144 |  WOO X |
CELO/USDT | $0.1275 | $0 | 10:00:11 16/01/2026 |
| 145 |  LCX Exchange |
CELO/EUR | $0.2902 | $0 | 10:00:07 16/01/2026 |
| 146 | Ubeswap |
CELO/SUSHI | $0.1278 | $0 | 22:48:14 15/01/2026 |
| 147 | Ubeswap |
CELO/UBE | $0.1211 | $0 | 09:01:04 16/01/2026 |
| 148 | Ubeswap |
CELO/USDT | $0.1275 | $0 | 09:51:33 16/01/2026 |
| 149 | Ubeswap |
MCO2/CELO | $0.05803 | $0 | 02:31:50 16/01/2026 |
| 150 | SushiSwap (Celo) |
CELO/CEUR | $0.1280 | $0 | 22:49:20 15/01/2026 |
| 151 | SushiSwap (Celo) |
CELO/SOURCE | $0.1278 | $0 | 02:31:49 16/01/2026 |
| 152 | Uniswap v3 (Celo) |
CELO/CUSD | $0.1295 | $0 | 13:08:51 15/01/2026 |
| 153 | Uniswap v3 (Celo) |
CELO/G$ | $0.1286 | $0 | 08:08:44 16/01/2026 |
| 154 | Uniswap v3 (Celo) |
CELO/USDC | $0.1271 | $0 | 09:13:37 16/01/2026 |
| 155 |  Binance TH |
CELO/USDT | $0.1279 | $0 | 09:57:09 16/01/2026 |
| 156 |  Gate US |
CELO/USDT | $0.1279 | $0 | 10:00:07 16/01/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:15:17 15/01/2026, cặp giao dịch CELO/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,920,345 với tỷ giá $0.1300.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.