Vốn hóa: $2,175,691,626,426 Khối lượng (24h): $55,083,070,936 Tiền ảo: 39,224 Sàn giao dịch: 967 Thị phần: BTC: 58.5%, ETH: 10.5%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4216 $3,588,082 23:57:15 12/08/2026
2 BitDelta BitDelta CELO/USDT $0.06174 $2,328,152 23:57:07 12/08/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,428 00:00:17 13/08/2026
4 CoinUp.io CoinUp.io CELO/USDT $0.06160 $929,259 23:54:08 12/08/2026
5 YEX YEX CELO/USDT $0.06094 $638,196 00:00:16 13/08/2026
6 Toobit Toobit CELO/USDT $0.06153 $522,630 23:57:16 12/08/2026
7 CoinUp.io CoinUp.io CELO/USDT $0.06155 $357,822 23:54:17 12/08/2026
8 IBIT Global IBIT Global CELO/USDT $0.06153 $246,794 00:00:17 13/08/2026
9 Bitbase Bitbase CELO/USDT $0.06164 $186,852 23:57:08 12/08/2026
10 Bitbase Bitbase CELO/USDT $0.06153 $183,287 23:57:18 12/08/2026
11 Phemex Phemex CELO/USDT $0.06144 $150,892 23:57:08 12/08/2026
12 MEXC MEXC CELO/USDT $0.06150 $134,867 23:57:16 12/08/2026
13 Bitbaby Bitbaby CELO/USDT $0.06155 $120,371 00:00:16 13/08/2026
14 WhiteBIT WhiteBIT CELO/USDT $0.06166 $109,238 23:54:10 12/08/2026
15 Hyperliquid Hyperliquid CELO/USDC $0.06154 $106,244 23:57:26 12/08/2026
16 Bitrue Bitrue CELO/USDT $0.06144 $102,668 23:57:17 12/08/2026
17 CRMClick CRMClick CELO/USDT $0.06163 $90,633.10 00:00:09 13/08/2026
18 HTX HTX CELO/USDT $0.06164 $90,613.26 23:59:24 12/08/2026
19 Biconomy.com Biconomy.com CELO/USDT $0.06161 $75,519.01 23:51:07 12/08/2026
20 Binance Binance CELO/USDT $0.06159 $66,021.65 23:56:42 12/08/2026
21 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06165 $63,155.69 23:59:54 12/08/2026
22 Upbit Upbit CELO/KRW $0.06144 $61,529.46 23:56:23 12/08/2026
23 LBank LBank CELO/USDT $0.06155 $59,921.32 23:57:11 12/08/2026
24 DigiFinex DigiFinex CELO/USDT $0.06164 $57,887.14 00:00:16 13/08/2026
25 MEXC MEXC CELO/USDT $0.06168 $57,204.34 23:48:08 12/08/2026
26 Phemex Phemex CELO/USDT $0.06159 $39,547.17 23:57:16 12/08/2026
27 Zoomex Zoomex CELO/USDT $0.06157 $36,519.88 23:57:15 12/08/2026
28 Pionex Pionex CELO/USDT $0.06164 $34,532.92 23:57:10 12/08/2026
29 BTCC BTCC CELO/USDT $0.06153 $33,192.60 23:57:09 12/08/2026
30 EasiCoin EasiCoin CELO/USDT $0.06153 $30,475.55 00:00:16 13/08/2026
31 Picol Picol CELO/USDT $0.06173 $30,462.95 00:00:11 13/08/2026
32 SuperEx SuperEx CELO/USDT $0.06158 $24,375.82 23:57:10 12/08/2026
33 Bitrue Bitrue CELO/USDC $0.06199 $23,922.68 23:57:07 12/08/2026
34 KCEX KCEX CELO/USDT $0.06164 $23,212.04 23:57:12 12/08/2026
35 Ourbit Ourbit CELO/USDT $0.06174 $22,488.49 23:57:07 12/08/2026
36 OKX OKX CELO/USDT $0.06159 $19,807.99 23:56:23 12/08/2026
37 KuCoin KuCoin CELO/USDT $0.06144 $18,723.96 23:54:20 12/08/2026
38 LeveX LeveX CELO/USDT $0.06143 $16,527.47 00:00:15 13/08/2026
39 Bybit Bybit CELO/USDT $0.06165 $14,362.77 23:54:11 12/08/2026
40 BYDFi BYDFi CELO/USDT $0.06164 $13,724.52 00:00:07 13/08/2026
41 BlockFin BlockFin CELO/USDT $0.06154 $13,666.62 00:00:15 13/08/2026
42 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06160 $13,199.36 23:56:59 12/08/2026
43 Bithumb Bithumb CELO/KRW $0.06163 $12,206.14 23:59:53 12/08/2026
44 TxFlow TxFlow CELO/USDC $0.06150 $10,417.07 00:00:31 13/08/2026
45 Bitget Bitget CELO/USDT $0.06163 $6,587.23 23:54:59 12/08/2026
46 WEEX WEEX CELO/USDT $0.06153 $5,636.81 23:57:08 12/08/2026
47 Tokocrypto Tokocrypto CELO/USDT $0.06171 $5,234.90 23:57:08 12/08/2026
48 Gate Gate CELO/USDT $0.06147 $5,063.12 23:54:19 12/08/2026
49 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06162 $5,021.72 23:57:02 12/08/2026
50 EasiCoin EasiCoin CELO/USDT $0.06164 $4,898.55 00:00:12 13/08/2026
51 Binance Binance CELO/TRY $0.06156 $4,464.97 23:56:42 12/08/2026
52 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06169 $3,549.76 23:54:34 12/08/2026
53 PointPay PointPay CELO/USDT $0.06165 $3,460.90 23:57:08 12/08/2026
54 KuCoin KuCoin CELO/USDT $0.06184 $3,448.65 23:56:23 12/08/2026
55 Binance TR Binance TR CELO/TRY $0.06156 $3,208.16 23:57:09 12/08/2026
56 DigiFinex DigiFinex CELO/USDT $0.06153 $3,019.97 00:00:07 13/08/2026
57 Variational Variational CELO/USDC $0.06156 $3,015.00 00:03:15 13/08/2026
58 BloFin BloFin CELO/USDT $0.06163 $2,667.19 23:48:16 12/08/2026
59 Bitcoiva Bitcoiva CELO/INR $0.06430 $2,549.93 00:00:10 13/08/2026
60 BitKan BitKan CELO/USDT $0.06161 $2,410.27 00:00:08 13/08/2026
61 Kraken Kraken CELO/USD $0.06180 $2,119.75 23:59:24 12/08/2026
62 CoinEx CoinEx CELO/USDT $0.06159 $2,104.06 23:59:53 12/08/2026
63 Bitcoiva Bitcoiva CELO/USDT $0.06154 $1,107.70 00:00:10 13/08/2026
64 Gate Gate CELO/USDT $0.06169 $1,019.24 23:56:24 12/08/2026
65 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06169 $974.01 23:52:26 12/08/2026
66 XBO.com XBO.com CELO/USDT $0.06171 $973.02 23:57:07 12/08/2026
67 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06163 $853.13 18:00:19 12/08/2026
68 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06162 $777.13 23:48:56 12/08/2026
69 Ubeswap Ubeswap CELO/mCUSD $0.06163 $648.62 23:55:10 12/08/2026
70 Bitvavo Bitvavo CELO/EUR $0.06196 $637.15 23:57:10 12/08/2026
71 Bitrue Bitrue CELO/USDT $0.06094 $584.19 23:57:07 12/08/2026
72 Tothemoon Tothemoon CELO/USDT $0.06174 $523.31 00:00:12 13/08/2026
73 Korbit Korbit CELO/KRW $0.06139 $346.65 23:45:11 12/08/2026
74 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5002 $279.41 22:42:20 12/08/2026
75 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.06098 $199.97 09:51:19 08/08/2026
76 Ubeswap Ubeswap CELO/mCEUR $0.06163 $151.61 23:48:58 12/08/2026
77 Ubeswap Ubeswap CELO/CUSD $0.06169 $142.21 23:57:02 12/08/2026
78 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,874.51 $117.62 23:48:56 12/08/2026
79 Mento Mento CELO/CUSD $0.4490 $94.38 23:57:09 12/08/2026
80 Bit2Me Bit2Me CELO/EUR $0.06168 $93.32 23:57:10 12/08/2026
81 CoinDCX CoinDCX CELO/INR $0.06498 $90.40 23:57:10 12/08/2026
82 Ndax Ndax CELO/CAD $0.06025 $63.51 00:00:18 13/08/2026
83 Binance TH Binance TH CELO/USDT $0.06153 $59.88 23:57:12 12/08/2026
84 Indodax Indodax CELO/IDR $0.06150 $58.54 23:59:24 12/08/2026
85 TRIV TRIV CELO/IDR $0.06172 $56.82 00:00:11 13/08/2026
86 TRIV TRIV CELO/USDT $0.06152 $56.63 00:00:11 13/08/2026
87 Binance.US Binance.US CELO/USDT $0.06193 $50.71 14:29:23 11/08/2026
88 Bitfinex Bitfinex CELO/USDT $0.06191 $46.93 23:59:24 12/08/2026
89 Bitfinex Bitfinex CELO/USD $0.06169 $29.32 23:59:24 12/08/2026
90 CEX.IO CEX.IO CELO/USDT $0.06171 $19.53 23:51:08 12/08/2026
91 CEX.IO CEX.IO CELO/USD $0.06178 $19.46 23:51:08 12/08/2026
92 CoinDCX CoinDCX CELO/USDT $0.06160 $17.70 23:57:10 12/08/2026
93 Ubeswap Ubeswap CELO/G$ $0.06126 $12.16 23:55:10 12/08/2026
94 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06217 $10.28 21:17:42 12/08/2026
95 Coinmetro Coinmetro CELO/USDT $0.06439 $9.55 00:00:08 13/08/2026
96 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06163 $8.05 23:45:36 12/08/2026
97 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06194 $2.91 23:45:35 12/08/2026
98 Ubeswap Ubeswap CELO/CREAL $0.06416 $2.24 04:49:48 11/08/2026
99 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06185 $2.24 23:54:47 12/08/2026
100 Unocoin Unocoin CELO/INR $0.3354 $2.08 00:00:11 13/08/2026
101 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06248 $1.34 14:47:30 12/08/2026
102 PrimeXBT PrimeXBT CELO/USDT $0.06193 $1.30 00:00:16 13/08/2026
103 Ubeswap Ubeswap WETH/CELO $1,882.71 $0.6096 21:52:07 11/08/2026
104 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06228 $0.4475 13:39:51 12/08/2026
105 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06249 $0.3755 21:51:06 11/08/2026
106 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06279 $0.01429 16:25:50 09/08/2026
107 Ubeswap Ubeswap MOO/CELO $0.0001549 $0.01250 04:31:11 12/08/2026
108 HitBTC HitBTC CELO/BTC $0.07187 $0 00:00:08 13/08/2026
109 HitBTC HitBTC CELO/USDT $0.06812 $0 00:00:08 13/08/2026
110 Coinone Coinone CELO/KRW $0.07054 $0 23:59:53 12/08/2026
111 Upbit Upbit CELO/BTC $0.06137 $0 23:56:53 12/08/2026
112 ZebPay ZebPay CELO/INR $0.06516 $0 00:00:11 13/08/2026
113 LATOKEN LATOKEN CELO/USDT $0.06247 $0 23:57:07 12/08/2026
114 BitMart BitMart CELO/USDT $0.07083 $0 00:00:16 13/08/2026
115 WazirX WazirX CELO/USDT $0.06094 $0 00:00:08 13/08/2026
116 Bitkub Bitkub CELO/THB $0.06193 $0 23:57:07 12/08/2026
117 Mandala Exchange Mandala Exchange CELO/USDT $0.06812 $0 00:00:07 13/08/2026
118 Giottus Giottus CELO/INR $0.07147 $0 23:24:08 12/08/2026
119 Giottus Giottus CELO/USDT $0.06178 $0 23:24:08 12/08/2026
120 Gleec BTC Gleec BTC CELO/USDT $0.06812 $0 00:00:08 13/08/2026
121 Dzengi.com Dzengi.com CELO/USD $0.06140 $0 00:00:07 13/08/2026
122 ADEN ADEN CELO/USDT $0.06147 $0 00:03:57 13/08/2026
123 Gate US Gate US CELO/USDT $0.06161 $0 00:00:09 13/08/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 12/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,082 với tỷ giá $0.4216.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.6 trên 1010 đánh giá