Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
CELO/USDT | $0.2621 | $33,374,517 | 20:00:17 02/07/2025 |
| 2 |  Darkex Exchange |
CELO/USDT | $0.2611 | $23,487,670 | 20:00:27 02/07/2025 |
| 3 |  LBank |
CELO/USDT | $0.2621 | $11,505,820 | 19:57:16 02/07/2025 |
| 4 |  BTCC |
CELO/USDT | $0.2621 | $9,912,627 | 19:57:17 02/07/2025 |
| 5 |  Binance |
CELO/USDT | $0.2620 | $8,086,479 | 19:54:16 02/07/2025 |
| 6 |  JuCoin |
CELO/USDT | $0.2611 | $6,718,704 | 19:57:16 02/07/2025 |
| 7 |  Toobit |
CELO/USDT | $0.2621 | $6,616,617 | 19:57:18 02/07/2025 |
| 8 |  Koinbay |
CELO/USDT | $0.4221 | $3,592,202 | 19:51:15 02/07/2025 |
| 9 |  IBIT Global |
CELO/USDT | $0.2621 | $2,678,171 | 20:00:17 02/07/2025 |
| 10 |  Coinlocally |
CELO/USDT | $0.2621 | $2,658,368 | 20:00:29 02/07/2025 |
| 11 |  HTX |
CELO/USDT | $0.2619 | $1,873,742 | 19:55:54 02/07/2025 |
| 12 |  Bitrue |
CELO/USDT | $0.2615 | $1,555,403 | 19:57:18 02/07/2025 |
| 13 | Binance |
CELO/USDT | $0.2623 | $1,546,059 | 19:56:54 02/07/2025 |
| 14 |  OKX |
CELO/USDT | $0.2615 | $1,512,435 | 19:55:45 02/07/2025 |
| 15 |  KCEX |
CELO/USDT | $0.2621 | $1,434,451 | 19:57:16 02/07/2025 |
| 16 |  Bybit |
CELO/USDT | $0.2620 | $1,147,718 | 19:54:16 02/07/2025 |
| 17 |  Gate |
CELO/USDT | $0.2610 | $1,078,198 | 19:39:19 02/07/2025 |
| 18 | LBank |
CELO/USDT | $0.2620 | $938,856 | 19:57:10 02/07/2025 |
| 19 |  DigiFinex |
CELO/USDT | $0.2618 | $798,325 | 19:57:15 02/07/2025 |
| 20 |  Globe Derivative Exchange |
CELO/USD | $0.2626 | $713,990 | 20:00:15 02/07/2025 |
| 21 |  Hotcoin |
CELO/USDT | $0.2624 | $703,261 | 19:59:41 02/07/2025 |
| 22 |  MEXC |
CELO/USDT | $0.2621 | $666,379 | 19:54:17 02/07/2025 |
| 23 | Gate |
CELO/USDT | $0.2623 | $649,815 | 19:56:54 02/07/2025 |
| 24 |  Bitunix |
CELO/USDT | $0.2610 | $610,736 | 19:51:15 02/07/2025 |
| 25 | OKX |
CELO/USDT | $0.2623 | $580,984 | 19:56:53 02/07/2025 |
| 26 |  Upbit |
CELO/KRW | $0.2642 | $529,986 | 19:56:53 02/07/2025 |
| 27 |  Uniswap v3 (Celo) |
CELO/USDC | $0.2623 | $516,692 | 19:56:32 02/07/2025 |
| 28 | Uniswap v3 (Celo) |
CELO/USDT | $0.2623 | $492,451 | 19:56:20 02/07/2025 |
| 29 |  Ourbit |
CELO/USDT | $0.2619 | $462,644 | 19:57:17 02/07/2025 |
| 30 | MEXC |
CELO/USDT | $0.2610 | $360,480 | 19:45:10 02/07/2025 |
| 31 |  XXKK |
CELO/USDT | $0.2621 | $358,676 | 19:57:07 02/07/2025 |
| 32 |  Zoomex |
CELO/USDT | $0.2621 | $344,545 | 19:57:15 02/07/2025 |
| 33 |  BYDFi |
CELO/USDT | $0.2623 | $333,785 | 20:00:10 02/07/2025 |
| 34 | Uniswap v3 (Celo) |
CELO/CEUR | $0.2618 | $333,590 | 19:54:16 02/07/2025 |
| 35 |  CoinCatch |
CELO/USDT | $0.2621 | $325,855 | 19:57:15 02/07/2025 |
| 36 | Ourbit |
CELO/USDT | $0.2624 | $250,332 | 19:57:09 02/07/2025 |
| 37 |  WhiteBIT |
CELO/USDT | $0.2618 | $212,897 | 19:57:07 02/07/2025 |
| 38 | KCEX |
CELO/USDT | $0.2623 | $204,773 | 19:57:08 02/07/2025 |
| 39 | BTCC |
CELO/USDT | $0.2624 | $198,212 | 19:57:08 02/07/2025 |
| 40 |  KuCoin |
CELO/USDT | $0.2617 | $197,576 | 19:56:23 02/07/2025 |
| 41 |  ONUS Pro |
CELO/VNDC | $0.2627 | $184,102 | 20:00:14 02/07/2025 |
| 42 |  Coinbase Exchange |
CGLD/USD | $0.2610 | $154,791 | 19:55:56 02/07/2025 |
| 43 | Bybit |
CELO/USDT | $0.2617 | $147,390 | 19:51:09 02/07/2025 |
| 44 |  Kraken |
CELO/USD | $0.2618 | $122,225 | 19:59:54 02/07/2025 |
| 45 |  Bitget |
CELO/USDT | $0.2620 | $105,835 | 19:51:11 02/07/2025 |
| 46 |  BitMart |
CELO/USDT | $0.2622 | $97,995.94 | 19:57:10 02/07/2025 |
| 47 |  Hyperliquid |
CELO/USD | $0.2618 | $80,340.54 | 19:57:15 02/07/2025 |
| 48 |  BitKan |
CELO/USDT | $0.2622 | $76,324.17 | 20:00:10 02/07/2025 |
| 49 |  Bithumb |
CELO/KRW | $0.2634 | $76,310.36 | 19:59:23 02/07/2025 |
| 50 |  Bitcoiva |
CELO/INR | $0.2742 | $74,400.65 | 20:00:12 02/07/2025 |
| 51 | DigiFinex |
CELO/USDT | $0.2623 | $73,182.63 | 19:57:07 02/07/2025 |
| 52 |  LeveX |
CELO/USDT | $0.2610 | $70,236.81 | 20:00:15 02/07/2025 |
| 53 |  BitDelta |
CELO/USDT | $0.2618 | $63,455.39 | 19:51:08 02/07/2025 |
| 54 |  Tokenize Xchange |
CELO/USD | $0.2590 | $62,689.84 | 20:00:10 02/07/2025 |
| 55 |  Phemex |
CELO/USDT | $0.2611 | $55,482.01 | 19:57:17 02/07/2025 |
| 56 | Bitrue |
CELO/USDC | $0.2640 | $51,325.51 | 19:57:07 02/07/2025 |
| 57 | KuCoin |
CELO/USDT | $0.2608 | $49,595.60 | 19:51:17 02/07/2025 |
| 58 |  Pionex |
CELO/USDT | $0.2624 | $49,517.51 | 19:57:07 02/07/2025 |
| 59 | Tokenize Xchange |
CELO/SGD | $0.2555 | $48,059.45 | 22:12:09 30/06/2025 |
| 60 | Bitcoiva |
CELO/USDT | $0.2620 | $45,734.67 | 20:00:12 02/07/2025 |
| 61 |  BingX |
CELO/USDT | $0.2618 | $43,793.29 | 19:51:11 02/07/2025 |
| 62 | CoinCatch |
CELO/USDT | $0.2623 | $38,652.51 | 19:57:07 02/07/2025 |
| 63 | Binance |
CELO/BTC | $0.2621 | $37,776.18 | 19:56:42 02/07/2025 |
| 64 | BYDFi |
CELO/USDT | $0.2618 | $36,740.21 | 20:00:17 02/07/2025 |
| 65 | Pionex |
CELO/USDT | $0.2611 | $36,356.96 | 19:57:17 02/07/2025 |
| 66 |  BigONE |
CELO/USDT | $0.2621 | $33,879.48 | 19:48:09 02/07/2025 |
| 67 |  BlockFin |
CELO/USDT | $0.2619 | $31,952.57 | 19:57:16 02/07/2025 |
| 68 | Phemex |
CELO/USDT | $0.2628 | $30,629.72 | 19:57:12 02/07/2025 |
| 69 |  Tothemoon |
CELO/USDT | $0.2628 | $29,898.37 | 19:57:07 02/07/2025 |
| 70 | ONUS Pro |
CELO/VNDC | $0.2619 | $22,924.54 | 20:00:16 02/07/2025 |
| 71 |  Bitexen |
CELO/TRY | $0.2598 | $22,349.04 | 19:57:07 02/07/2025 |
| 72 |  SuperEx |
CELO/USDT | $0.2629 | $20,885.61 | 20:00:13 02/07/2025 |
| 73 |  BVOX |
CELO/USDT | $0.2617 | $20,504.09 | 19:48:14 02/07/2025 |
| 74 | Bitrue |
CELO/USDT | $0.2621 | $19,278.08 | 19:57:07 02/07/2025 |
| 75 |  LATOKEN |
CELO/USDT | $0.2612 | $18,628.84 | 19:48:09 02/07/2025 |
| 76 | Uniswap v3 (Celo) |
CELO/CREAL | $0.2622 | $14,583.68 | 19:56:20 02/07/2025 |
| 77 | Binance |
CELO/TRY | $0.2616 | $14,453.00 | 19:56:54 02/07/2025 |
| 78 | Coinbase Exchange |
CGLD/GBP | $0.2612 | $13,560.89 | 19:56:56 02/07/2025 |
| 79 |  XBO.com |
CELO/USDT | $0.2623 | $12,363.03 | 20:00:09 02/07/2025 |
| 80 |  BloFin |
CELO/USDT | $0.2617 | $10,980.66 | 19:54:17 02/07/2025 |
| 81 | Uniswap v3 (Celo) |
CELO/UBE | $0.2630 | $6,933.80 | 18:50:13 02/07/2025 |
| 82 |  Indodax |
CELO/IDR | $0.2893 | $5,467.36 | 19:59:54 02/07/2025 |
| 83 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.2619 | $4,499.53 | 19:54:46 02/07/2025 |
| 84 |  Ubeswap |
CELO/mCUSD | $0.2618 | $4,483.82 | 19:57:25 02/07/2025 |
| 85 |  Coinmetro |
CELO/USDT | $0.4751 | $3,091.54 | 19:57:10 02/07/2025 |
| 86 |  Bitvavo |
CELO/EUR | $0.2635 | $2,619.54 | 19:57:11 02/07/2025 |
| 87 | Uniswap v3 (Celo) |
JMPT/CELO | $1.16 | $2,299.33 | 19:59:38 02/07/2025 |
| 88 |  Flipster |
CELO/USDT | $0.2621 | $1,993.02 | 19:57:11 02/07/2025 |
| 89 |  Binance TR |
CELO/TRY | $0.2616 | $1,821.82 | 19:57:07 02/07/2025 |
| 90 |  TRIV |
CELO/IDR | $0.2632 | $1,761.60 | 20:00:19 02/07/2025 |
| 91 | TRIV |
CELO/USDT | $0.2624 | $1,761.35 | 20:00:19 02/07/2025 |
| 92 | Ubeswap |
CELO/OLAS | $0.2630 | $1,216.59 | 18:15:17 02/07/2025 |
| 93 | Ubeswap |
CELO/mCEUR | $0.2617 | $1,206.11 | 19:33:16 02/07/2025 |
| 94 | Ubeswap |
MOO/CELO | $0.002510 | $991.81 | 16:51:01 02/07/2025 |
| 95 |  Dzengi.com |
CELO/USD | $0.2618 | $987.48 | 20:00:18 02/07/2025 |
| 96 |  WEEX |
CELO/USDT | $0.2623 | $845.24 | 19:57:11 02/07/2025 |
| 97 | Coinbase Exchange |
CGLD/EUR | $0.2586 | $675.95 | 19:56:56 02/07/2025 |
| 98 | Flipster |
CELO/USDT | $0.2621 | $581.51 | 19:57:15 02/07/2025 |
| 99 |  SushiSwap (Celo) |
WETH/CELO | $2,449.42 | $568.48 | 18:10:55 02/07/2025 |
| 100 | KuCoin |
CELO/BTC | $0.2235 | $537.94 | 19:56:23 02/07/2025 |
| 101 |  Korbit |
CELO/KRW | $0.2637 | $482.54 | 19:57:07 02/07/2025 |
| 102 | Uniswap v3 (Celo) |
CELO/CUSD | $0.2609 | $478.99 | 19:33:18 02/07/2025 |
| 103 |  WOO X |
CELO/USDT | $0.2623 | $403.04 | 19:57:07 02/07/2025 |
| 104 |  Mento |
CELO/CUSD | $0.4490 | $401.97 | 20:00:11 02/07/2025 |
| 105 |  Bitkub |
CELO/THB | $0.2631 | $360.80 | 19:57:11 02/07/2025 |
| 106 | OKX |
CELO/USD | $0.2629 | $322.62 | 19:56:53 02/07/2025 |
| 107 |  Rhea Finance |
CELO/WNEAR | $0.2610 | $174.67 | 19:15:53 02/07/2025 |
| 108 |  CoinDCX |
CELO/INR | $0.2728 | $126.73 | 19:57:16 02/07/2025 |
| 109 |  Crypto.com Exchange |
CELO/USD | $0.2625 | $97.64 | 19:48:18 02/07/2025 |
| 110 | SushiSwap (Celo) |
CELO/CUSD | $0.2621 | $82.35 | 18:09:51 02/07/2025 |
| 111 |  Tokocrypto |
CELO/USDT | $0.2623 | $69.99 | 19:57:08 02/07/2025 |
| 112 |  Ndax |
CELO/CAD | $0.2528 | $52.10 | 20:00:09 02/07/2025 |
| 113 |  Bitfinex |
CELO/USD | $0.2579 | $51.61 | 19:59:23 02/07/2025 |
| 114 |  Binance TH |
CELO/USDT | $0.2623 | $50.00 | 19:57:07 02/07/2025 |
| 115 | CoinDCX |
CELO/USDT | $0.2622 | $47.33 | 19:57:16 02/07/2025 |
| 116 | Bitfinex |
CELO/USDT | $0.2541 | $40.50 | 19:59:23 02/07/2025 |
| 117 | Rhea Finance |
CELO/REF | $0.2588 | $39.03 | 19:15:53 02/07/2025 |
| 118 |  CEX.IO |
CELO/USD | $0.2630 | $27.00 | 19:57:09 02/07/2025 |
| 119 | CEX.IO |
CELO/USDT | $0.2631 | $24.58 | 19:57:09 02/07/2025 |
| 120 | Ubeswap |
CELO/G$ | $0.2631 | $23.21 | 18:59:20 02/07/2025 |
| 121 |  ChangeNOW |
CELO/BTC | $0.2623 | $22.88 | 19:57:07 02/07/2025 |
| 122 | Ubeswap |
PLASTIK/CELO | $0.0002313 | $21.28 | 18:05:23 02/07/2025 |
| 123 | Ubeswap |
CELO/UBE | $0.2606 | $13.54 | 14:59:36 02/07/2025 |
| 124 |  ZebPay |
CELO/INR | $0.2764 | $12.93 | 20:00:08 02/07/2025 |
| 125 |  XeggeX |
CELO/USDT | $0.2642 | $8.54 | 19:51:09 26/06/2025 |
| 126 | Kraken |
CELO/EUR | $0.2549 | $7.01 | 19:59:54 02/07/2025 |
| 127 | Uniswap v3 (Celo) |
CELO/USDC | $0.2616 | $5.13 | 18:08:48 02/07/2025 |
| 128 |  Coinone |
CELO/KRW | $0.2664 | $4.42 | 19:59:23 02/07/2025 |
| 129 | Uniswap v3 (Celo) |
CELO/CEUR | $0.2622 | $2.54 | 18:10:56 02/07/2025 |
| 130 |  Binance.US |
CELO/USDT | $0.2738 | $2.14 | 07:24:53 01/07/2025 |
| 131 | SushiSwap (Celo) |
CELO/USDC | $0.2615 | $2.06 | 19:29:52 02/07/2025 |
| 132 |  Unocoin |
CELO/INR | $0.9574 | $1.91 | 20:00:12 02/07/2025 |
| 133 | Ubeswap |
WETH/CELO | $2,455.78 | $1.26 | 18:06:55 02/07/2025 |
| 134 | SushiSwap (Celo) |
CELO/SUSHI | $0.2616 | $0.5257 | 18:08:56 02/07/2025 |
| 135 | Ubeswap |
CELO/CREAL | $0.2603 | $0.5077 | 18:09:01 02/07/2025 |
| 136 | SushiSwap (Celo) |
CELO/SOURCE | $0.2579 | $0.1678 | 21:09:11 30/06/2025 |
| 137 | Uniswap v3 (Celo) |
CELO/G$ | $0.2628 | $0.1417 | 18:57:29 02/07/2025 |
| 138 | Upbit |
CELO/BTC | $0.2703 | $0.1162 | 19:56:53 02/07/2025 |
| 139 | Ubeswap |
WFTM/CELO | $0.2807 | $0.08069 | 17:42:18 02/07/2025 |
| 140 | SushiSwap (Celo) |
CELO/CEUR | $0.2565 | $0.08010 | 14:01:48 02/07/2025 |
| 141 | Ubeswap |
CELO/USDT | $0.2587 | $0.05684 | 19:21:45 02/07/2025 |
| 142 | Uniswap v3 (Celo) |
CELO/USDT | $0.2576 | $0.01591 | 18:06:54 02/07/2025 |
| 143 | Uniswap v3 (Celo) |
CELO/USDC | $0.2592 | $0.002578 | 00:21:21 29/06/2025 |
| 144 |  HitBTC |
CELO/BTC | $0.2929 | $0 | 19:57:07 02/07/2025 |
| 145 | HitBTC |
CELO/USDT | $0.2710 | $0 | 19:57:07 02/07/2025 |
| 146 |  NovaDAX |
CELO/BRL | $0.2612 | $0 | 20:00:11 02/07/2025 |
| 147 |  Mandala Exchange |
CELO/USDT | $0.2710 | $0 | 19:57:08 02/07/2025 |
| 148 | CoinDCX |
CELO/BTC | $0.2619 | $0 | 19:57:16 02/07/2025 |
| 149 |  Giottus |
CELO/INR | $0.2791 | $0 | 19:39:09 02/07/2025 |
| 150 | Giottus |
CELO/USDT | $0.2610 | $0 | 19:39:09 02/07/2025 |
| 151 |  Gleec BTC |
CELO/USDT | $0.2710 | $0 | 20:00:11 02/07/2025 |
| 152 |  LCX Exchange |
CELO/EUR | $0.2939 | $0 | 20:00:11 02/07/2025 |
| 153 | Ubeswap |
CELO/SUSHI | $0.2556 | $0 | 11:55:23 01/07/2025 |
| 154 | Ubeswap |
MCO2/CELO | $0.07319 | $0 | 17:44:51 02/07/2025 |
| 155 | Uniswap v3 (Celo) |
CELO/CUSD | $0.2540 | $0 | 02:08:43 02/07/2025 |
| 156 | Uniswap v3 (Celo) |
USDC(WormHole)/CELO | $1.00 | $0 | 03:34:32 30/06/2025 |
| 157 | ONUS Pro |
CELO/USDT | $0.2629 | $0 | 20:00:14 02/07/2025 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:17 02/07/2025, cặp giao dịch CELO/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,374,517 với tỷ giá $0.2621.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.