Vốn hóa: $2,610,297,990,077 Khối lượng (24h): $100,558,679,302 Tiền ảo: 39,348 Sàn giao dịch: 973 Thị phần: BTC: 59.5%, ETH: 11.2%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta CELO/USDT $0.07420 $10,620,455 03:00:07 29/08/2026
2 Koinbay Koinbay CELO/USDT $0.4220 $3,591,137 02:51:15 29/08/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2170 $1,572,982 03:00:15 29/08/2026
4 Binance Binance CELO/USDT $0.07426 $1,134,262 02:54:17 29/08/2026
5 WhiteBIT WhiteBIT CELO/USDT $0.07453 $1,116,331 02:57:15 29/08/2026
6 CoinUp.io CoinUp.io CELO/USDT $0.07430 $815,588 02:51:12 29/08/2026
7 Toobit Toobit CELO/USDT $0.07414 $702,639 02:57:15 29/08/2026
8 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07434 $506,554 02:59:44 29/08/2026
9 YEX YEX CELO/USDT $0.07399 $355,613 03:00:16 29/08/2026
10 CRMClick CRMClick CELO/USDT $0.07419 $334,675 03:00:12 29/08/2026
11 HTX HTX CELO/USDT $0.07419 $334,637 02:59:24 29/08/2026
12 Bitbase Bitbase CELO/USDT $0.07415 $310,178 02:57:18 29/08/2026
13 IBIT Global IBIT Global CELO/USDT $0.07421 $279,162 03:00:17 29/08/2026
14 Binance Binance CELO/USDT $0.07426 $263,109 02:56:42 29/08/2026
15 CoinUp.io CoinUp.io CELO/USDT $0.07417 $256,155 02:51:17 29/08/2026
16 Bitbaby Bitbaby CELO/USDT $0.07419 $213,090 03:00:16 29/08/2026
17 Bitbase Bitbase CELO/USDT $0.07438 $208,442 02:54:08 29/08/2026
18 Phemex Phemex CELO/USDT $0.07409 $184,710 02:57:08 29/08/2026
19 WhiteBIT WhiteBIT CELO/USDT $0.07432 $164,214 02:57:08 29/08/2026
20 DigiFinex DigiFinex CELO/USDT $0.07429 $146,693 03:00:16 29/08/2026
21 Upbit Upbit CELO/KRW $0.07543 $146,178 02:56:23 29/08/2026
22 BTCC BTCC CELO/USDT $0.07426 $131,534 02:57:09 29/08/2026
23 Bitrue Bitrue CELO/USDT $0.07418 $131,082 02:57:17 29/08/2026
24 Biconomy.com Biconomy.com CELO/USDT $0.07425 $130,544 02:57:08 29/08/2026
25 Hyperliquid Hyperliquid CELO/USDC $0.07420 $121,714 02:57:26 29/08/2026
26 Cofinex Cofinex CELO/USDT $0.07424 $98,405.58 03:00:17 29/08/2026
27 MEXC MEXC CELO/USDT $0.07410 $88,860.96 02:57:16 29/08/2026
28 Zoomex Zoomex CELO/USDT $0.07420 $84,396.71 03:00:15 29/08/2026
29 Bybit Bybit CELO/USDT $0.07426 $84,221.46 02:54:08 29/08/2026
30 LBank LBank CELO/USDT $0.07418 $73,082.16 02:57:08 29/08/2026
31 TxFlow TxFlow CELO/USDC $0.07420 $69,532.17 03:00:29 29/08/2026
32 OKX OKX CELO/USDT $0.07428 $68,215.37 02:56:23 29/08/2026
33 Ourbit Ourbit CELO/USDT $0.07429 $61,747.75 02:54:07 29/08/2026
34 Gate Gate CELO/USDT $0.07444 $60,503.90 02:54:20 29/08/2026
35 SuperEx SuperEx CELO/USDT $0.07429 $59,502.63 03:00:11 29/08/2026
36 BlockFin BlockFin CELO/USDT $0.07420 $58,288.89 03:00:15 29/08/2026
37 MEXC MEXC CELO/USDT $0.07436 $56,694.67 02:54:07 29/08/2026
38 BYDFi BYDFi CELO/USDT $0.07439 $55,791.22 03:00:11 29/08/2026
39 EasiCoin EasiCoin CELO/USDT $0.07422 $52,929.24 03:00:16 29/08/2026
40 Coinbase Exchange Coinbase Exchange CGLD/USD $0.07430 $52,372.57 02:56:29 29/08/2026
41 EasiCoin EasiCoin CELO/USDT $0.07709 $44,714.62 09:03:07 28/08/2026
42 Bitget Bitget CELO/USDT $0.07441 $37,496.08 02:55:08 29/08/2026
43 BloFin BloFin CELO/USDT $0.07420 $28,974.79 02:57:16 29/08/2026
44 Bitrue Bitrue CELO/USDC $0.07500 $28,592.71 02:57:08 29/08/2026
45 PointPay PointPay CELO/USDT $0.07417 $25,371.84 02:57:07 29/08/2026
46 KCEX KCEX CELO/USDT $0.07426 $24,439.02 02:57:08 29/08/2026
47 LeveX LeveX CELO/USDT $0.07409 $21,222.00 03:00:16 29/08/2026
48 KuCoin KuCoin CELO/USDT $0.07419 $21,010.09 02:54:20 29/08/2026
49 Kraken Kraken CELO/USD $0.07450 $20,647.68 02:59:24 29/08/2026
50 WEEX WEEX CELO/USDT $0.07426 $19,117.76 02:57:09 29/08/2026
51 Bithumb Bithumb CELO/KRW $0.07470 $18,211.60 02:59:24 29/08/2026
52 Binance Binance CELO/TRY $0.07434 $15,006.23 02:56:42 29/08/2026
53 LATOKEN LATOKEN CELO/USDT $0.07447 $13,982.29 02:57:08 29/08/2026
54 Bitvavo Bitvavo CELO/EUR $0.07429 $13,957.66 02:57:08 29/08/2026
55 Gate Gate CELO/USDT $0.07458 $13,779.86 02:56:24 29/08/2026
56 DigiFinex DigiFinex CELO/USDT $0.07409 $12,958.82 02:57:07 29/08/2026
57 KuCoin KuCoin CELO/USDT $0.07439 $10,450.21 02:56:23 29/08/2026
58 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07438 $7,084.30 02:49:05 29/08/2026
59 BitKan BitKan CELO/USDT $0.07429 $5,959.62 03:00:10 29/08/2026
60 Tothemoon Tothemoon CELO/USDT $0.07459 $5,069.97 03:00:12 29/08/2026
61 Ubeswap Ubeswap CELO/mCUSD $0.07429 $4,340.89 02:21:32 29/08/2026
62 Binance TR Binance TR CELO/TRY $0.07433 $4,131.29 02:57:11 29/08/2026
63 XBO.com XBO.com CELO/USDT $0.07437 $3,299.16 03:00:11 29/08/2026
64 Bitcoiva Bitcoiva CELO/INR $0.07732 $3,156.36 03:00:10 29/08/2026
65 Revolut X Revolut X CELO/USD $0.07430 $3,042.07 03:00:08 29/08/2026
66 CoinEx CoinEx CELO/USDT $0.07431 $2,881.30 02:59:23 29/08/2026
67 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.07435 $2,709.49 02:49:04 29/08/2026
68 Bitrue Bitrue CELO/USDT $0.07398 $2,341.88 02:57:08 29/08/2026
69 OKX OKX CELO/USD $0.07429 $1,880.56 02:56:23 29/08/2026
70 Coinstore Coinstore CELO/USDT $0.07420 $1,542.07 03:00:10 29/08/2026
71 Bit2Me Bit2Me CELO/EUR $0.07485 $1,512.07 02:57:08 29/08/2026
72 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.07431 $1,366.65 00:08:41 29/08/2026
73 Bitcoiva Bitcoiva CELO/USDT $0.07420 $1,255.66 03:00:10 29/08/2026
74 Indodax Indodax CELO/IDR $0.07427 $1,194.41 02:59:24 29/08/2026
75 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07434 $1,085.14 02:55:32 29/08/2026
76 Ubeswap Ubeswap CELO/mCEUR $0.07431 $996.71 02:26:57 29/08/2026
77 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $2,461.33 $901.53 01:49:05 29/08/2026
78 Ubeswap Ubeswap CELO/CUSD $0.07462 $899.82 02:26:55 29/08/2026
79 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5773 $557.60 02:38:19 29/08/2026
80 Binance.US Binance.US CELO/USDT $0.07027 $510.28 02:59:23 29/08/2026
81 Bitkub Bitkub CELO/THB $0.07393 $499.24 02:57:07 29/08/2026
82 Korbit Korbit CELO/KRW $0.07527 $287.60 02:54:07 29/08/2026
83 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07446 $187.81 02:46:13 29/08/2026
84 TRIV TRIV CELO/IDR $0.07457 $176.45 03:00:12 29/08/2026
85 TRIV TRIV CELO/USDT $0.07432 $175.85 03:00:12 29/08/2026
86 Mento Mento CELO/CUSD $0.4490 $113.82 03:00:10 29/08/2026
87 Ndax Ndax CELO/CAD $0.07409 $97.42 03:00:11 29/08/2026
88 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.07433 $73.59 01:49:09 29/08/2026
89 Bitfinex Bitfinex CELO/USDT $0.07459 $62.91 02:59:24 29/08/2026
90 PrimeXBT PrimeXBT CELO/USDT $0.07400 $54.98 03:00:17 29/08/2026
91 WazirX WazirX CELO/USDT $0.07900 $45.57 03:00:08 29/08/2026
92 Bitfinex Bitfinex CELO/USD $0.07464 $43.54 02:59:24 29/08/2026
93 Binance TH Binance TH CELO/USDT $0.07426 $29.99 02:57:09 29/08/2026
94 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.07346 $29.92 02:18:17 29/08/2026
95 CoinDCX CoinDCX CELO/INR $0.08011 $28.82 02:57:07 29/08/2026
96 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07473 $28.71 01:27:48 29/08/2026
97 Tokocrypto Tokocrypto CELO/USDT $0.07426 $28.25 02:57:08 29/08/2026
98 CEX.IO CEX.IO CELO/USDT $0.07442 $26.49 02:54:09 29/08/2026
99 CEX.IO CEX.IO CELO/USD $0.07447 $22.69 02:54:09 29/08/2026
100 Dzengi Dzengi CELO/USD $0.07400 $20.90 03:00:07 29/08/2026
101 Ubeswap Ubeswap CELO/G$ $0.07505 $17.78 02:49:10 29/08/2026
102 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07469 $16.04 01:31:10 29/08/2026
103 Coinmetro Coinmetro CELO/USDT $0.06445 $11.52 03:00:11 29/08/2026
104 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.07453 $8.87 00:22:26 29/08/2026
105 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.07413 $3.79 00:13:16 29/08/2026
106 Ubeswap Ubeswap WETH/CELO $2,456.60 $3.64 00:21:18 29/08/2026
107 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07465 $3.57 21:06:46 28/08/2026
108 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07394 $2.26 00:18:07 29/08/2026
109 Unocoin Unocoin CELO/INR $0.3349 $2.08 02:57:08 29/08/2026
110 Ubeswap Ubeswap MOO/CELO $0.0001807 $0.2376 23:22:36 28/08/2026
111 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07599 $0.01308 23:45:40 28/08/2026
112 HitBTC HitBTC CELO/BTC $0.07690 $0 02:54:10 29/08/2026
113 HitBTC HitBTC CELO/USDT $0.07846 $0 02:54:10 29/08/2026
114 Coinone Coinone CELO/KRW $0.07717 $0 02:56:53 29/08/2026
115 Upbit Upbit CELO/BTC $0.07898 $0 02:56:23 29/08/2026
116 ZebPay ZebPay CELO/INR $0.07957 $0 02:57:08 29/08/2026
117 BitMart BitMart CELO/USDT $0.07089 $0 03:00:15 29/08/2026
118 Mandala Exchange Mandala Exchange CELO/USDT $0.07846 $0 03:00:13 29/08/2026
119 CoinDCX CoinDCX CELO/USDT $0.07426 $0 02:57:07 29/08/2026
120 Giottus Giottus CELO/INR $0.07135 $0 03:00:08 29/08/2026
121 Giottus Giottus CELO/USDT $0.07432 $0 03:00:08 29/08/2026
122 Gleec BTC Gleec BTC CELO/USDT $0.07847 $0 03:00:07 29/08/2026
123 ADEN ADEN CELO/USDT $0.07445 $0 03:03:57 29/08/2026
124 Gate US Gate US CELO/USDT $0.07439 $0 03:00:07 29/08/2026
125 Variational Variational CELO/USDC $0.07421 $0 03:03:16 29/08/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:07 29/08/2026, cặp giao dịch CELO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,620,455 với tỷ giá $0.07420.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.6 trên 1010 đánh giá