Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CELO/USDT | $0.4217 | $3,588,692 | 02:54:18 20/07/2026 |
| 2 |  Aivora Exchange |
CELO/USDT | $0.2168 | $1,571,835 | 03:00:15 20/07/2026 |
| 3 |  BitDelta |
CELO/USDT | $0.07005 | $1,305,852 | 03:00:08 20/07/2026 |
| 4 |  Binance |
CELO/USDT | $0.06974 | $1,123,344 | 02:54:16 20/07/2026 |
| 5 |  WOO X Pro |
CELO/USDT | $0.06981 | $1,120,545 | 03:00:16 20/07/2026 |
| 6 |  Toobit |
CELO/USDT | $0.06986 | $815,115 | 02:57:15 20/07/2026 |
| 7 |  YEX |
CELO/USDT | $0.06895 | $662,486 | 03:00:16 20/07/2026 |
| 8 |  BitMart |
CELO/USDT | $0.06987 | $624,751 | 02:57:12 20/07/2026 |
| 9 |  CoinUp.io |
CELO/USDT | $0.06980 | $410,097 | 02:51:11 20/07/2026 |
| 10 |  Bitbaby |
CELO/USDT | $0.06976 | $370,290 | 03:00:15 20/07/2026 |
| 11 |  Bitunix |
CELO/USDT | $0.06984 | $344,485 | 02:57:17 20/07/2026 |
| 12 |  Phemex |
CELO/USDT | $0.06975 | $341,202 | 02:57:08 20/07/2026 |
| 13 | Binance |
CELO/USDT | $0.06986 | $315,016 | 02:56:42 20/07/2026 |
| 14 |  Bybit |
CELO/USDT | $0.06977 | $296,293 | 02:54:16 20/07/2026 |
| 15 |  KCEX |
CELO/USDT | $0.06983 | $295,918 | 02:57:15 20/07/2026 |
| 16 |  IBIT Global |
CELO/USDT | $0.06980 | $271,385 | 03:00:17 20/07/2026 |
| 17 |  Bitbase |
CELO/USDT | $0.06972 | $236,120 | 02:45:18 20/07/2026 |
| 18 |  Upbit |
CELO/KRW | $0.06923 | $235,311 | 02:56:23 20/07/2026 |
| 19 |  CRMClick |
CELO/USDT | $0.07026 | $223,616 | 03:00:09 20/07/2026 |
| 20 |  HTX |
CELO/USDT | $0.07005 | $221,520 | 02:59:24 20/07/2026 |
| 21 | CoinUp.io |
CELO/USDT | $0.06975 | $206,550 | 02:51:16 20/07/2026 |
| 22 |  Cofinex |
CELO/USDT | $0.06967 | $178,669 | 03:00:17 20/07/2026 |
| 23 |  Bitget |
CELO/USDT | $0.06973 | $178,348 | 02:54:16 20/07/2026 |
| 24 |  WhiteBIT |
CELO/USDT | $0.06996 | $168,958 | 02:57:10 20/07/2026 |
| 25 |  MEXC |
CELO/USDT | $0.06981 | $165,113 | 02:57:16 20/07/2026 |
| 26 |  Hyperliquid |
CELO/USDC | $0.06986 | $161,923 | 02:57:26 20/07/2026 |
| 27 |  Pionex |
CELO/USDT | $0.06995 | $158,371 | 02:57:12 20/07/2026 |
| 28 |  BTCC |
CELO/USDT | $0.06986 | $157,543 | 02:57:10 20/07/2026 |
| 29 |  Picol |
CELO/USDT | $0.06986 | $140,454 | 03:00:07 20/07/2026 |
| 30 |  DigiFinex |
CELO/USDT | $0.06985 | $135,127 | 03:00:16 20/07/2026 |
| 31 |  Bitrue |
CELO/USDT | $0.06995 | $115,802 | 02:57:17 20/07/2026 |
| 32 |  LBank |
CELO/USDT | $0.06988 | $92,875.58 | 02:57:10 20/07/2026 |
| 33 |  Zoomex |
CELO/USDT | $0.06985 | $88,893.31 | 02:57:15 20/07/2026 |
| 34 |  SuperEx |
CELO/USDT | $0.06984 | $85,387.93 | 03:00:13 20/07/2026 |
| 35 |  OKX |
CELO/USDT | $0.06996 | $82,067.32 | 02:56:24 20/07/2026 |
| 36 |  Ourbit |
CELO/USDT | $0.06974 | $76,780.92 | 02:48:08 20/07/2026 |
| 37 | Bybit |
CELO/USDT | $0.06988 | $67,283.20 | 02:54:08 20/07/2026 |
| 38 |  BYDFi |
CELO/USDT | $0.06995 | $65,975.23 | 03:00:08 20/07/2026 |
| 39 | Phemex |
CELO/USDT | $0.06985 | $65,003.12 | 02:57:16 20/07/2026 |
| 40 | MEXC |
CELO/USDT | $0.06990 | $60,037.48 | 02:57:10 20/07/2026 |
| 41 | Bitget |
CELO/USDT | $0.06980 | $59,747.60 | 02:54:50 20/07/2026 |
| 42 | Cofinex |
CELO/USDT | $0.06989 | $50,508.89 | 03:00:09 20/07/2026 |
| 43 |  KuCoin |
CELO/USDT | $0.06954 | $43,720.54 | 02:54:18 20/07/2026 |
| 44 |  Uniswap v3 (Celo) |
CELO/CUSD | $0.06986 | $38,815.68 | 02:58:22 20/07/2026 |
| 45 | Binance |
CELO/TRY | $0.06981 | $38,670.08 | 02:56:42 20/07/2026 |
| 46 | KCEX |
CELO/USDT | $0.06991 | $32,555.70 | 02:57:07 20/07/2026 |
| 47 | Bitrue |
CELO/USDC | $0.07000 | $30,416.95 | 02:57:08 20/07/2026 |
| 48 |  Gate |
CELO/USDT | $0.06972 | $24,893.15 | 02:54:19 20/07/2026 |
| 49 | Uniswap v3 (Celo) |
CELO/USDT | $0.06980 | $23,633.21 | 02:58:42 20/07/2026 |
| 50 |  Coinbase Exchange |
CGLD/USD | $0.06950 | $22,956.47 | 02:56:30 20/07/2026 |
| 51 |  LeveX |
CELO/USDT | $0.06989 | $22,149.42 | 03:00:15 20/07/2026 |
| 52 | Uniswap v3 (Celo) |
CELO/USDC | $0.06988 | $19,750.62 | 02:40:04 20/07/2026 |
| 53 |  BlockFin |
CELO/USDT | $0.06964 | $19,322.75 | 03:00:15 20/07/2026 |
| 54 |  Dzengi.com |
CELO/USD | $0.06930 | $18,211.36 | 03:00:09 20/07/2026 |
| 55 | DigiFinex |
CELO/USDT | $0.07005 | $14,393.40 | 02:57:11 20/07/2026 |
| 56 |  Kraken |
CELO/USD | $0.06910 | $13,949.73 | 02:59:54 20/07/2026 |
| 57 |  BitKan |
CELO/USDT | $0.06993 | $13,186.05 | 03:00:10 20/07/2026 |
| 58 |  WEEX |
CELO/USDT | $0.06992 | $11,564.33 | 02:57:11 20/07/2026 |
| 59 | KuCoin |
CELO/USDT | $0.06965 | $8,516.62 | 02:56:23 20/07/2026 |
| 60 |  Binance TR |
CELO/TRY | $0.06981 | $6,235.39 | 02:57:12 20/07/2026 |
| 61 |  Bitvavo |
CELO/EUR | $0.06934 | $6,219.69 | 02:57:11 20/07/2026 |
| 62 |  Bithumb |
CELO/KRW | $0.06921 | $5,321.84 | 02:59:53 20/07/2026 |
| 63 | Gate |
CELO/USDT | $0.06984 | $4,227.00 | 02:56:24 20/07/2026 |
| 64 |  XBO.com |
CELO/USDT | $0.06976 | $4,018.24 | 03:00:10 20/07/2026 |
| 65 | Bitrue |
CELO/USDT | $0.06895 | $3,060.05 | 02:57:08 20/07/2026 |
| 66 |  Bitcoiva |
CELO/INR | $0.07198 | $2,997.38 | 03:00:09 20/07/2026 |
| 67 |  Tothemoon |
CELO/USDT | $0.06994 | $2,767.46 | 03:00:14 20/07/2026 |
| 68 |  BloFin |
CELO/USDT | $0.06964 | $2,689.72 | 02:42:17 20/07/2026 |
| 69 |  CoinEx |
CELO/USDT | $0.06982 | $2,559.45 | 02:59:23 20/07/2026 |
| 70 |  Ubeswap |
CELO/mCUSD | $0.06986 | $1,371.43 | 02:36:36 20/07/2026 |
| 71 | Bitcoiva |
CELO/USDT | $0.06986 | $1,229.71 | 03:00:09 20/07/2026 |
| 72 |  Binance TH |
CELO/USDT | $0.06992 | $1,186.63 | 02:57:10 20/07/2026 |
| 73 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.06986 | $1,166.52 | 02:36:23 20/07/2026 |
| 74 | OKX |
CELO/USD | $0.06977 | $885.57 | 02:56:24 20/07/2026 |
| 75 |  CEX.IO |
CELO/USD | $0.06998 | $857.11 | 02:54:08 20/07/2026 |
| 76 |  LATOKEN |
CELO/USDT | $0.06992 | $844.91 | 02:57:10 20/07/2026 |
| 77 | Uniswap v3 (Celo) |
CELO/UBE | $0.06986 | $695.03 | 17:24:03 19/07/2026 |
| 78 |  Tokocrypto |
CELO/USDT | $0.06986 | $694.51 | 02:57:08 20/07/2026 |
| 79 |  Bit2Me |
CELO/EUR | $0.06938 | $623.59 | 02:57:10 20/07/2026 |
| 80 | Kraken |
CELO/EUR | $0.06936 | $620.48 | 02:59:54 20/07/2026 |
| 81 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5395 | $417.79 | 02:51:12 20/07/2026 |
| 82 | Ubeswap |
CELO/mCEUR | $0.06986 | $351.55 | 02:35:12 20/07/2026 |
| 83 |  TRIV |
CELO/IDR | $0.07006 | $333.73 | 03:00:14 20/07/2026 |
| 84 | TRIV |
CELO/USDT | $0.06986 | $332.62 | 03:00:14 20/07/2026 |
| 85 | Ubeswap |
CELO/CUSD | $0.06987 | $292.71 | 02:36:33 20/07/2026 |
| 86 |  SushiSwap (Celo) |
WETH/CELO | $1,878.92 | $217.40 | 00:02:05 20/07/2026 |
| 87 | Ubeswap |
CELO/OLAS | $0.07159 | $149.53 | 18:41:45 18/07/2026 |
| 88 |  Indodax |
CELO/IDR | $0.06978 | $147.94 | 02:59:23 20/07/2026 |
| 89 |  Binance.US |
CELO/USDT | $0.06910 | $145.59 | 02:59:53 20/07/2026 |
| 90 |  Bitkub |
CELO/THB | $0.06916 | $141.27 | 02:57:11 20/07/2026 |
| 91 |  Mento |
CELO/CUSD | $0.4490 | $106.93 | 02:57:10 20/07/2026 |
| 92 |  ZebPay |
CELO/INR | $0.07277 | $78.89 | 02:57:12 20/07/2026 |
| 93 |  CoinDCX |
CELO/INR | $0.07110 | $62.57 | 02:57:11 20/07/2026 |
| 94 | Uniswap v3 (Celo) |
CELO/KNOX | $0.06986 | $24.28 | 01:08:16 20/07/2026 |
| 95 |  Ndax |
CELO/CAD | $0.06991 | $23.19 | 03:00:08 20/07/2026 |
| 96 | CEX.IO |
CELO/USDT | $0.06997 | $17.30 | 02:54:08 20/07/2026 |
| 97 | Ubeswap |
CELO/G$ | $0.06986 | $14.77 | 02:31:22 20/07/2026 |
| 98 |  Coinmetro |
CELO/USDT | $0.06442 | $10.83 | 03:00:10 20/07/2026 |
| 99 | CoinDCX |
CELO/USDT | $0.06986 | $8.96 | 02:57:11 20/07/2026 |
| 100 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06942 | $8.12 | 02:30:09 20/07/2026 |
| 101 |  PrimeXBT |
CELO/USDT | $0.06794 | $6.18 | 03:00:15 20/07/2026 |
| 102 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06948 | $5.98 | 00:01:33 20/07/2026 |
| 103 |  Coinone |
CELO/KRW | $0.07037 | $5.91 | 02:56:53 20/07/2026 |
| 104 | Uniswap v3 (Celo) |
CELO/USDC | $0.07007 | $2.06 | 07:57:08 18/07/2026 |
| 105 |  Unocoin |
CELO/INR | $0.3311 | $2.05 | 02:57:08 20/07/2026 |
| 106 | Ubeswap |
WETH/CELO | $1,866.63 | $1.37 | 01:24:44 20/07/2026 |
| 107 | SushiSwap (Celo) |
CELO/CUSD | $0.07007 | $0.9887 | 21:28:52 19/07/2026 |
| 108 | SushiSwap (Celo) |
CELO/USDC | $0.06937 | $0.8964 | 02:04:47 20/07/2026 |
| 109 |  Bitfinex |
CELO/USD | $0.06997 | $0.8823 | 02:59:23 20/07/2026 |
| 110 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07010 | $0.3841 | 22:39:10 19/07/2026 |
| 111 | Uniswap v3 (Celo) |
CELO/CREAL | $0.06986 | $0.3666 | 19:09:41 19/07/2026 |
| 112 | Bitfinex |
CELO/USDT | $0.07026 | $0.2982 | 02:59:53 20/07/2026 |
| 113 | Uniswap v3 (Celo) |
CELO/USDT | $0.07065 | $0.2614 | 21:28:24 19/07/2026 |
| 114 | Ubeswap |
MOO/CELO | $0.0001668 | $0.2180 | 21:06:43 16/07/2026 |
| 115 | Ubeswap |
CELO/CREAL | $0.06986 | $0.2147 | 23:24:56 19/07/2026 |
| 116 |  HitBTC |
CELO/BTC | $0.07291 | $0 | 02:54:08 20/07/2026 |
| 117 | HitBTC |
CELO/USDT | $0.06814 | $0 | 02:54:08 20/07/2026 |
| 118 |  Korbit |
CELO/KRW | $0.06782 | $0 | 02:54:07 20/07/2026 |
| 119 | Upbit |
CELO/BTC | $0.06626 | $0 | 02:56:23 20/07/2026 |
| 120 |  WazirX |
CELO/USDT | $0.06595 | $0 | 03:00:12 20/07/2026 |
| 121 |  Mandala Exchange |
CELO/USDT | $0.06814 | $0 | 02:57:11 20/07/2026 |
| 122 |  Giottus |
CELO/INR | $0.07056 | $0 | 03:00:12 20/07/2026 |
| 123 | Giottus |
CELO/USDT | $0.06984 | $0 | 03:00:12 20/07/2026 |
| 124 |  Gleec BTC |
CELO/USDT | $0.06814 | $0 | 03:00:12 20/07/2026 |
| 125 |  Coinlocally |
CELO/USDT | $0.06896 | $0 | 08:57:16 16/07/2026 |
| 126 |  EasiCoin |
CELO/USDT | $0.06819 | $0 | 16:57:11 16/07/2026 |
| 127 |  ADEN |
CELO/USDT | $0.06963 | $0 | 03:00:54 20/07/2026 |
| 128 |  Gate US |
CELO/USDT | $0.06989 | $0 | 03:00:08 20/07/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:18 20/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,692 với tỷ giá $0.4217.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.