Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.07810 | $11,026,721 | 02:00:12 26/08/2026 | |
| 2 | CELO/USDT | $0.4220 | $3,591,387 | 01:57:15 26/08/2026 | |
| 3 | CELO/USDT | $0.2170 | $1,573,013 | 02:00:16 26/08/2026 | |
| 4 | CELO/USDT | $0.07790 | $1,397,207 | 01:54:16 26/08/2026 | |
| 5 | CELO/USDT | $0.07762 | $1,383,923 | 01:48:15 26/08/2026 | |
| 6 | CELO/USDT | $0.07790 | $982,578 | 01:51:11 26/08/2026 | |
| 7 | CELO/USDT | $0.07804 | $888,750 | 01:57:16 26/08/2026 | |
| 8 | CELO/USDT | $0.07800 | $678,362 | 02:00:16 26/08/2026 | |
| 9 | CELO/USDT | $0.07789 | $513,087 | 01:48:18 26/08/2026 | |
| 10 | CELO/USDT | $0.07794 | $425,839 | 01:54:15 26/08/2026 | |
| 11 | CELO/USDT | $0.07802 | $342,977 | 02:00:17 26/08/2026 | |
| 12 | CELO/USDT | $0.07802 | $333,451 | 01:56:52 26/08/2026 | |
| 13 | CELO/USDT | $0.07794 | $285,886 | 01:51:17 26/08/2026 | |
| 14 | CELO/USDT | $0.07797 | $230,247 | 01:48:08 26/08/2026 | |
| 15 | CELO/USDT | $0.07792 | $217,251 | 01:48:08 26/08/2026 | |
| 16 | CELO/USDT | $0.07801 | $187,484 | 01:58:24 26/08/2026 | |
| 17 | CELO/USDT | $0.07800 | $182,793 | 01:56:23 26/08/2026 | |
| 18 | CELO/USDT | $0.07800 | $182,479 | 02:00:08 26/08/2026 | |
| 19 | CELO/USDT | $0.07789 | $174,304 | 01:57:11 26/08/2026 | |
| 20 | CELO/USDT | $0.07810 | $169,043 | 02:00:16 26/08/2026 | |
| 21 | CELO/USDT | $0.07806 | $166,894 | 01:57:09 26/08/2026 | |
| 22 | CELO/USDT | $0.07804 | $151,565 | 01:57:12 26/08/2026 | |
| 23 | CELO/USDT | $0.07800 | $143,507 | 01:57:17 26/08/2026 | |
| 24 | CELO/USDT | $0.07801 | $133,971 | 01:57:16 26/08/2026 | |
| 25 | CGLD/USD | $0.07810 | $117,635 | 01:56:30 26/08/2026 | |
| 26 | CELO/USDT | $0.06215 | $113,585 | 16:06:07 20/08/2026 | |
| 27 | CELO/USDT | $0.07794 | $111,805 | 01:56:24 26/08/2026 | |
| 28 | CELO/USDT | $0.07801 | $108,688 | 01:54:08 26/08/2026 | |
| 29 | CELO/KRW | $0.07810 | $106,238 | 01:56:53 26/08/2026 | |
| 30 | CELO/USDT | $0.06215 | $100,182 | 16:06:11 20/08/2026 | |
| 31 | CELO/USDT | $0.07787 | $97,780.36 | 02:00:15 26/08/2026 | |
| 32 | CELO/USDT | $0.07798 | $91,905.00 | 01:57:15 26/08/2026 | |
| 33 | CELO/USDT | $0.07796 | $89,998.52 | 01:57:11 26/08/2026 | |
| 34 | CELO/USDT | $0.07799 | $87,313.05 | 01:55:01 26/08/2026 | |
| 35 | CELO/USDC | $0.07803 | $76,948.89 | 01:57:26 26/08/2026 | |
| 36 | CELO/USDT | $0.07799 | $71,892.85 | 01:57:08 26/08/2026 | |
| 37 | CELO/USDT | $0.07799 | $71,202.71 | 01:57:10 26/08/2026 | |
| 38 | CELO/USDT | $0.07821 | $68,279.57 | 02:00:09 26/08/2026 | |
| 39 | CELO/USDT | $0.07803 | $66,181.41 | 02:00:15 26/08/2026 | |
| 40 | CELO/USDT | $0.07808 | $62,984.07 | 01:57:16 26/08/2026 | |
| 41 | CELO/USDT | $0.07803 | $55,162.88 | 02:00:17 26/08/2026 | |
| 42 | CELO/USDT | $0.07819 | $50,782.64 | 02:00:08 26/08/2026 | |
| 43 | CELO/TRY | $0.07771 | $42,601.50 | 01:56:52 26/08/2026 | |
| 44 | CELO/KRW | $0.07811 | $41,435.26 | 01:59:54 26/08/2026 | |
| 45 | CELO/USDT | $0.07790 | $38,348.02 | 01:57:19 26/08/2026 | |
| 46 | CELO/USDC | $0.07784 | $37,276.64 | 01:51:27 26/08/2026 | |
| 47 | CELO/USD | $0.07750 | $35,793.80 | 01:59:55 26/08/2026 | |
| 48 | CELO/USDT | $0.07808 | $32,511.83 | 01:54:07 26/08/2026 | |
| 49 | CELO/TRY | $0.07771 | $32,075.87 | 01:57:09 26/08/2026 | |
| 50 | CELO/USD | $0.07811 | $30,346.39 | 02:00:13 26/08/2026 | |
| 51 | CELO/USDC | $0.07900 | $30,204.58 | 01:57:10 26/08/2026 | |
| 52 | CELO/USDT | $0.07819 | $29,530.63 | 01:57:19 26/08/2026 | |
| 53 | CELO/USDT | $0.07801 | $26,494.58 | 01:57:11 26/08/2026 | |
| 54 | CELO/USDT | $0.07800 | $23,953.76 | 01:57:16 26/08/2026 | |
| 55 | CELO/USDT | $0.07795 | $23,925.32 | 02:00:15 26/08/2026 | |
| 56 | CELO/USDT | $0.07797 | $23,360.37 | 01:57:07 26/08/2026 | |
| 57 | CELO/USDT | $0.07814 | $19,340.53 | 02:00:10 26/08/2026 | |
| 58 | CELO/USDT | $0.07800 | $15,946.21 | 01:54:07 26/08/2026 | |
| 59 | CELO/CUSD | $0.07785 | $12,755.85 | 01:52:16 26/08/2026 | |
| 60 | CELO/USDT | $0.07800 | $11,866.62 | 01:56:23 26/08/2026 | |
| 61 | CELO/EUR | $0.07765 | $11,823.32 | 01:57:11 26/08/2026 | |
| 62 | CELO/USDT | $0.07804 | $10,729.24 | 02:00:10 26/08/2026 | |
| 63 | CELO/USDT | $0.07783 | $10,134.07 | 01:48:11 26/08/2026 | |
| 64 | CELO/USDT | $0.07800 | $6,353.71 | 02:00:15 26/08/2026 | |
| 65 | CELO/USDT | $0.07764 | $5,596.23 | 02:00:07 26/08/2026 | |
| 66 | CELO/USDGLO | $0.07800 | $3,727.42 | 01:58:24 26/08/2026 | |
| 67 | CELO/USDT | $0.07799 | $3,507.78 | 01:57:10 26/08/2026 | |
| 68 | CELO/INR | $0.08150 | $3,306.09 | 02:00:10 26/08/2026 | |
| 69 | CELO/mCUSD | $0.07805 | $3,274.31 | 01:58:25 26/08/2026 | |
| 70 | CELO/USDT | $0.07795 | $3,004.59 | 01:56:54 26/08/2026 | |
| 71 | CELO/USDT | $0.07810 | $2,921.17 | 01:59:53 26/08/2026 | |
| 72 | CELO/USDT | $0.07810 | $1,492.98 | 02:00:11 26/08/2026 | |
| 73 | CELO/USDT | $0.07800 | $1,246.45 | 02:00:10 26/08/2026 | |
| 74 | CELO/UBE | $0.07800 | $1,065.80 | 16:07:17 25/08/2026 | |
| 75 | CELO/EUR | $0.07739 | $979.49 | 01:57:10 26/08/2026 | |
| 76 | CELO/USDT | $0.07801 | $960.81 | 01:58:24 26/08/2026 | |
| 77 | CELO/USD | $0.07772 | $897.11 | 01:56:53 26/08/2026 | |
| 78 | CELO/CAD | $0.07809 | $849.36 | 02:00:16 26/08/2026 | |
| 79 | CELO/KRW | $0.07759 | $798.00 | 01:57:53 26/08/2026 | |
| 80 | CELO/USDC | $0.07782 | $774.01 | 01:58:25 26/08/2026 | |
| 81 | CELO/CUSD | $0.07792 | $691.32 | 01:51:20 26/08/2026 | |
| 82 | CELO/mCEUR | $0.07800 | $624.45 | 01:38:10 26/08/2026 | |
| 83 | CELO/KRW | $0.07821 | $561.53 | 01:45:10 26/08/2026 | |
| 84 | WETH/CELO | $2,450.40 | $489.87 | 01:58:23 26/08/2026 | |
| 85 | CELO/USDT | $0.07539 | $312.14 | 01:59:53 26/08/2026 | |
| 86 | CELO/IDR | $0.07817 | $240.48 | 02:00:15 26/08/2026 | |
| 87 | CELO/USDT | $0.07802 | $239.92 | 02:00:15 26/08/2026 | |
| 88 | CELO/INR | $0.08232 | $227.81 | 02:00:07 26/08/2026 | |
| 89 | CELO/USDT | $0.07801 | $200.60 | 01:57:09 26/08/2026 | |
| 90 | JMPT/CELO | $0.5901 | $180.34 | 01:41:26 26/08/2026 | |
| 91 | CELO/IDR | $0.07760 | $169.45 | 01:59:25 26/08/2026 | |
| 92 | CELO/USD | $0.07805 | $168.25 | 23:39:23 25/08/2026 | |
| 93 | CELO/USDC | $0.07775 | $131.92 | 02:03:17 26/08/2026 | |
| 94 | CELO/CUSD | $0.4491 | $119.44 | 01:57:09 26/08/2026 | |
| 95 | CELO/USDT | $0.07800 | $113.10 | 02:03:16 26/08/2026 | |
| 96 | CELO/USDT | $0.07802 | $89.22 | 02:00:07 26/08/2026 | |
| 97 | CELO/KNOX | $0.07800 | $38.10 | 00:28:04 26/08/2026 | |
| 98 | CELO/USDT | $0.07810 | $30.98 | 01:57:09 26/08/2026 | |
| 99 | CELO/THB | $0.07795 | $25.87 | 01:57:11 26/08/2026 | |
| 100 | CELO/USD | $0.07819 | $17.38 | 01:57:09 26/08/2026 | |
| 101 | CELO/G$ | $0.07804 | $13.71 | 01:24:20 26/08/2026 | |
| 102 | CELO/USD | $0.08037 | $13.59 | 01:59:23 26/08/2026 | |
| 103 | CELO/USDT | $0.06446 | $12.09 | 02:00:13 26/08/2026 | |
| 104 | CELO/CEUR | $0.07800 | $11.26 | 00:38:13 26/08/2026 | |
| 105 | CELO/CUSD | $0.07813 | $7.94 | 00:08:54 26/08/2026 | |
| 106 | CELO/INR | $0.3360 | $2.08 | 02:00:07 26/08/2026 | |
| 107 | CELO/CUSD | $0.07787 | $1.56 | 21:45:03 25/08/2026 | |
| 108 | CELO/CREAL | $0.07800 | $1.30 | 21:49:49 25/08/2026 | |
| 109 | CELO/CEUR | $0.07800 | $0.9648 | 21:49:54 25/08/2026 | |
| 110 | CELO/USDT | $0.07665 | $0.9441 | 01:59:23 26/08/2026 | |
| 111 | WETH/CELO | $2,444.69 | $0.7387 | 14:49:34 25/08/2026 | |
| 112 | CELO/USDC | $0.07735 | $0.5026 | 16:01:41 25/08/2026 | |
| 113 | CELO/INR | $0.07159 | $0.4166 | 01:45:11 26/08/2026 | |
| 114 | CELO/USDT | $0.07995 | $0.2690 | 19:53:27 25/08/2026 | |
| 115 | MOO/CELO | $0.0001874 | $0.1634 | 01:37:23 26/08/2026 | |
| 116 | CELO/BTC | $0.08961 | $0 | 02:00:10 26/08/2026 | |
| 117 | CELO/USDT | $0.06063 | $0 | 02:00:10 26/08/2026 | |
| 118 | CELO/BTC | $0.08011 | $0 | 01:56:53 26/08/2026 | |
| 119 | CELO/INR | $0.08327 | $0 | 02:00:07 26/08/2026 | |
| 120 | CELO/USDT | $0.07090 | $0 | 02:00:15 26/08/2026 | |
| 121 | CELO/USDT | $0.07100 | $0 | 02:00:11 26/08/2026 | |
| 122 | CELO/USDT | $0.06063 | $0 | 02:00:08 26/08/2026 | |
| 123 | CELO/USDT | $0.07802 | $0 | 01:57:10 26/08/2026 | |
| 124 | CELO/USDT | $0.07775 | $0 | 01:45:11 26/08/2026 | |
| 125 | CELO/USDT | $0.06063 | $0 | 02:00:07 26/08/2026 | |
| 126 | CELO/USD | $0.07760 | $0 | 02:00:10 26/08/2026 | |
| 127 | CELO/USDT | $0.07794 | $0 | 02:03:55 26/08/2026 | |
| 128 | CELO/USDT | $0.07822 | $0 | 02:00:07 26/08/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 26/08/2026, cặp giao dịch CELO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,026,721 với tỷ giá $0.07810.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.