Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.07350 | $10,305,107 | 05:54:10 30/08/2026 | |
| 2 | CELO/USDT | $0.4220 | $3,591,575 | 05:57:15 30/08/2026 | |
| 3 | CELO/USDT | $0.2170 | $1,573,099 | 06:00:16 30/08/2026 | |
| 4 | CELO/USDT | $0.07385 | $850,223 | 05:57:15 30/08/2026 | |
| 5 | CELO/USDT | $0.07300 | $646,054 | 06:00:17 30/08/2026 | |
| 6 | CELO/USDT | $0.07350 | $623,382 | 05:57:17 30/08/2026 | |
| 7 | CELO/USDT | $0.07343 | $607,516 | 05:54:17 30/08/2026 | |
| 8 | CELO/USDT | $0.07359 | $423,636 | 05:57:08 30/08/2026 | |
| 9 | CELO/USDT | $0.07342 | $235,499 | 05:42:17 30/08/2026 | |
| 10 | CELO/USDT | $0.07348 | $195,107 | 05:51:13 30/08/2026 | |
| 11 | CELO/USDT | $0.07361 | $184,752 | 05:56:54 30/08/2026 | |
| 12 | CELO/USDT | $0.07359 | $183,939 | 05:57:43 30/08/2026 | |
| 13 | CELO/USDT | $0.07350 | $174,336 | 06:00:10 30/08/2026 | |
| 14 | CELO/USDT | $0.07350 | $174,225 | 05:59:54 30/08/2026 | |
| 15 | CELO/USDT | $0.07350 | $162,346 | 05:57:17 30/08/2026 | |
| 16 | CELO/USDT | $0.07340 | $161,519 | 05:57:11 30/08/2026 | |
| 17 | CELO/USDT | $0.07341 | $141,742 | 06:00:17 30/08/2026 | |
| 18 | CELO/USDT | $0.07345 | $134,928 | 06:00:16 30/08/2026 | |
| 19 | CELO/USDT | $0.07356 | $128,460 | 05:57:07 30/08/2026 | |
| 20 | CELO/USDT | $0.07348 | $113,238 | 05:57:17 30/08/2026 | |
| 21 | CELO/USDT | $0.07353 | $109,179 | 05:57:07 30/08/2026 | |
| 22 | CELO/USDT | $0.07350 | $105,469 | 05:57:16 30/08/2026 | |
| 23 | CELO/USDT | $0.07347 | $92,267.94 | 05:57:10 30/08/2026 | |
| 24 | CELO/USDT | $0.07340 | $78,673.37 | 05:57:17 30/08/2026 | |
| 25 | CELO/USDT | $0.07348 | $65,877.97 | 05:57:16 30/08/2026 | |
| 26 | CELO/USDT | $0.07360 | $63,915.17 | 06:00:17 30/08/2026 | |
| 27 | CELO/USDT | $0.07356 | $60,727.69 | 05:57:08 30/08/2026 | |
| 28 | CELO/KRW | $0.07406 | $56,359.09 | 05:56:53 30/08/2026 | |
| 29 | CELO/USDT | $0.07342 | $56,163.44 | 06:00:15 30/08/2026 | |
| 30 | CELO/USDT | $0.07349 | $52,572.20 | 05:42:11 30/08/2026 | |
| 31 | CELO/USDC | $0.07348 | $51,511.10 | 05:54:27 30/08/2026 | |
| 32 | CELO/USDT | $0.07350 | $50,357.21 | 05:48:11 30/08/2026 | |
| 33 | CELO/USDT | $0.07354 | $50,204.18 | 06:00:10 30/08/2026 | |
| 34 | CELO/USDC | $0.07346 | $48,627.28 | 06:00:26 30/08/2026 | |
| 35 | CELO/USDT | $0.07709 | $44,714.62 | 09:03:07 28/08/2026 | |
| 36 | CELO/USDT | $0.07354 | $42,336.66 | 06:00:10 30/08/2026 | |
| 37 | CELO/USDT | $0.07351 | $40,841.71 | 06:00:16 30/08/2026 | |
| 38 | CELO/USDT | $0.07360 | $39,035.34 | 06:00:10 30/08/2026 | |
| 39 | CELO/USDT | $0.07349 | $33,512.77 | 05:54:09 30/08/2026 | |
| 40 | CELO/USDT | $0.07340 | $33,303.96 | 05:48:19 30/08/2026 | |
| 41 | CELO/USDT | $0.07340 | $30,643.61 | 05:54:19 30/08/2026 | |
| 42 | CELO/USDT | $0.07346 | $28,482.09 | 06:00:17 30/08/2026 | |
| 43 | CELO/USDC | $0.07500 | $27,017.04 | 05:57:08 30/08/2026 | |
| 44 | CELO/USDT | $0.07349 | $24,731.63 | 05:56:23 30/08/2026 | |
| 45 | CELO/USDT | $0.07344 | $22,616.12 | 05:55:02 30/08/2026 | |
| 46 | CELO/USDT | $0.07347 | $21,062.42 | 05:57:17 30/08/2026 | |
| 47 | CELO/USDT | $0.07354 | $17,836.39 | 06:00:16 30/08/2026 | |
| 48 | CELO/USDT | $0.07350 | $15,383.97 | 05:56:23 30/08/2026 | |
| 49 | CELO/USDT | $0.07347 | $13,385.35 | 05:54:20 30/08/2026 | |
| 50 | CELO/KRW | $0.07260 | $11,652.42 | 05:59:53 30/08/2026 | |
| 51 | CELO/USDT | $0.07356 | $11,300.87 | 05:57:10 30/08/2026 | |
| 52 | CELO/USDT | $0.07336 | $9,949.00 | 05:48:14 30/08/2026 | |
| 53 | CELO/USDT | $0.07346 | $9,361.46 | 05:57:07 30/08/2026 | |
| 54 | CGLD/USD | $0.07350 | $7,950.35 | 05:56:59 30/08/2026 | |
| 55 | CELO/USDT | $0.07360 | $7,767.27 | 05:57:07 30/08/2026 | |
| 56 | CELO/EUR | $0.07353 | $7,537.58 | 05:57:09 30/08/2026 | |
| 57 | CELO/USD | $0.07340 | $5,454.73 | 05:59:24 30/08/2026 | |
| 58 | CELO/TRY | $0.07343 | $5,101.45 | 05:56:42 30/08/2026 | |
| 59 | CELO/USD | $0.07350 | $3,273.07 | 06:00:08 30/08/2026 | |
| 60 | CELO/USDT | $0.07370 | $3,179.73 | 06:00:16 30/08/2026 | |
| 61 | CELO/CUSD | $0.07351 | $3,005.53 | 05:54:43 30/08/2026 | |
| 62 | CELO/INR | $0.07679 | $2,967.31 | 06:00:09 30/08/2026 | |
| 63 | CELO/USDT | $0.07356 | $2,677.57 | 05:59:53 30/08/2026 | |
| 64 | CELO/USDT | $0.07336 | $2,640.17 | 05:56:24 30/08/2026 | |
| 65 | CELO/USDT | $0.07349 | $2,471.68 | 06:00:12 30/08/2026 | |
| 66 | CELO/USDT | $0.07300 | $2,028.31 | 05:57:08 30/08/2026 | |
| 67 | CELO/EUR | $0.07425 | $1,747.67 | 05:57:07 30/08/2026 | |
| 68 | CELO/TRY | $0.07343 | $1,641.69 | 05:57:12 30/08/2026 | |
| 69 | CELO/mCUSD | $0.07351 | $1,273.15 | 00:33:30 30/08/2026 | |
| 70 | CELO/USDT | $0.07360 | $1,245.64 | 06:00:09 30/08/2026 | |
| 71 | CELO/USDT | $0.07358 | $1,222.95 | 06:00:09 30/08/2026 | |
| 72 | CELO/USDT | $0.07350 | $991.24 | 05:57:10 30/08/2026 | |
| 73 | CELO/USDGLO | $0.07348 | $981.76 | 05:21:35 30/08/2026 | |
| 74 | CELO/UBE | $0.07351 | $922.05 | 23:09:03 29/08/2026 | |
| 75 | CELO/USDC | $0.07353 | $412.12 | 04:51:00 30/08/2026 | |
| 76 | CELO/CUSD | $0.07339 | $360.26 | 00:33:27 30/08/2026 | |
| 77 | CELO/USDT | $0.07353 | $305.26 | 05:51:11 30/08/2026 | |
| 78 | CELO/mCEUR | $0.07351 | $301.44 | 01:36:36 30/08/2026 | |
| 79 | WETH/CELO | $2,449.04 | $245.42 | 00:33:28 30/08/2026 | |
| 80 | CELO/IDR | $0.07377 | $175.41 | 06:00:10 30/08/2026 | |
| 81 | CELO/USDT | $0.07354 | $174.77 | 06:00:10 30/08/2026 | |
| 82 | JMPT/CELO | $0.5774 | $163.31 | 05:03:15 30/08/2026 | |
| 83 | CELO/USDT | $0.07035 | $140.83 | 05:59:23 30/08/2026 | |
| 84 | CELO/CUSD | $0.4491 | $112.52 | 05:57:10 30/08/2026 | |
| 85 | CELO/USDT | $0.07356 | $62.05 | 05:57:11 30/08/2026 | |
| 86 | CELO/USDT | $0.07344 | $58.07 | 05:13:04 30/08/2026 | |
| 87 | CELO/IDR | $0.07422 | $39.68 | 05:59:24 30/08/2026 | |
| 88 | CELO/THB | $0.07277 | $32.12 | 05:57:09 30/08/2026 | |
| 89 | CELO/USD | $0.07346 | $29.92 | 20:57:17 29/08/2026 | |
| 90 | CELO/KRW | $0.07463 | $27.91 | 05:57:07 30/08/2026 | |
| 91 | CELO/USD | $0.07359 | $23.71 | 05:51:11 30/08/2026 | |
| 92 | CELO/USDT | $0.07303 | $23.13 | 05:59:23 30/08/2026 | |
| 93 | CELO/INR | $0.07908 | $21.29 | 06:00:09 30/08/2026 | |
| 94 | CELO/USD | $0.07455 | $20.42 | 05:59:23 30/08/2026 | |
| 95 | CELO/KNOX | $0.07351 | $17.67 | 00:35:26 30/08/2026 | |
| 96 | MOO/CELO | $0.0001833 | $14.80 | 01:46:14 30/08/2026 | |
| 97 | CELO/USDT | $0.06446 | $11.39 | 06:00:12 30/08/2026 | |
| 98 | CELO/CAD | $0.07117 | $10.65 | 06:00:10 30/08/2026 | |
| 99 | CELO/USDT | $0.07347 | $9.95 | 06:03:56 30/08/2026 | |
| 100 | CELO/G$ | $0.07506 | $8.14 | 01:57:33 30/08/2026 | |
| 101 | CELO/CUSD | $0.07393 | $8.06 | 23:11:57 29/08/2026 | |
| 102 | CELO/INR | $0.07888 | $7.33 | 06:00:07 30/08/2026 | |
| 103 | CELO/CEUR | $0.07375 | $6.99 | 00:24:43 30/08/2026 | |
| 104 | CELO/USDT | $0.07356 | $6.74 | 06:00:09 30/08/2026 | |
| 105 | CELO/KRW | $0.08400 | $3.63 | 05:59:53 30/08/2026 | |
| 106 | CELO/USDT | $0.07400 | $3.40 | 06:00:17 30/08/2026 | |
| 107 | CELO/INR | $0.3355 | $2.08 | 06:00:09 30/08/2026 | |
| 108 | CELO/CREAL | $0.07351 | $1.07 | 17:58:24 29/08/2026 | |
| 109 | WETH/CELO | $2,441.82 | $0.6637 | 18:05:36 29/08/2026 | |
| 110 | CELO/CUSD | $0.07364 | $0.6498 | 17:56:18 29/08/2026 | |
| 111 | CELO/CEUR | $0.07464 | $0.3445 | 21:06:46 28/08/2026 | |
| 112 | CELO/USDC | $0.07378 | $0.1745 | 13:39:08 29/08/2026 | |
| 113 | CELO/USDT | $0.07599 | $0.01308 | 23:45:40 28/08/2026 | |
| 114 | CELO/BTC | $0.07768 | $0 | 06:00:08 30/08/2026 | |
| 115 | CELO/USDT | $0.07847 | $0 | 06:00:08 30/08/2026 | |
| 116 | CELO/BTC | $0.07975 | $0 | 05:56:53 30/08/2026 | |
| 117 | CELO/USDT | $0.07090 | $0 | 06:00:15 30/08/2026 | |
| 118 | CELO/USDT | $0.07900 | $0 | 06:00:09 30/08/2026 | |
| 119 | CELO/USDT | $0.07847 | $0 | 06:00:09 30/08/2026 | |
| 120 | CELO/INR | $0.07149 | $0 | 06:00:08 30/08/2026 | |
| 121 | CELO/USDT | $0.07354 | $0 | 06:00:08 30/08/2026 | |
| 122 | CELO/USDT | $0.07847 | $0 | 06:00:11 30/08/2026 | |
| 123 | CELO/USDT | $0.07356 | $0 | 05:57:10 30/08/2026 | |
| 124 | CELO/USD | $0.07330 | $0 | 06:00:11 30/08/2026 | |
| 125 | CELO/USDT | $0.07357 | $0 | 06:00:08 30/08/2026 | |
| 126 | CELO/USDC | $0.07345 | $0 | 06:03:16 30/08/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:10 30/08/2026, cặp giao dịch CELO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,305,107 với tỷ giá $0.07350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.