Vốn hóa: $2,028,257,081,131 Khối lượng (24h): $76,360,034,861 Tiền ảo: 38,156 Sàn giao dịch: 950 Thị phần: BTC: 57.6%, ETH: 9.3%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance CELO/USDT $0.05877 $22,328,269 21:56:54 30/06/2026
2 BTCC BTCC CELO/USDT $0.05871 $10,943,939 21:57:12 30/06/2026
3 Pionex Pionex CELO/USDT $0.05870 $8,000,419 21:57:08 30/06/2026
4 Picol Picol CELO/USDT $0.05879 $7,140,510 22:00:08 30/06/2026
5 Binance Binance CELO/USDT $0.05857 $6,832,569 21:54:16 30/06/2026
6 LBank LBank CELO/USDT $0.05879 $4,906,539 21:57:08 30/06/2026
7 BYDFi BYDFi CELO/USDT $0.05880 $3,880,167 21:57:07 30/06/2026
8 Koinbay Koinbay CELO/USDT $0.4212 $3,585,087 21:51:15 30/06/2026
9 Ju.com Ju.com CELO/USDT $0.05866 $3,462,349 21:57:16 30/06/2026
10 SuperEx SuperEx CELO/USDT $0.05895 $3,400,223 22:00:09 30/06/2026
11 Ourbit Ourbit CELO/USDT $0.05880 $3,240,099 21:57:07 30/06/2026
12 Bybit Bybit CELO/USDT $0.05873 $2,114,137 21:54:16 30/06/2026
13 Ourbit Ourbit CELO/USDT $0.05868 $2,038,650 21:57:17 30/06/2026
14 IBIT Global IBIT Global CELO/USDT $0.05873 $1,718,019 22:00:17 30/06/2026
15 Aivora Exchange Aivora Exchange CELO/USDT $0.2166 $1,570,120 22:00:15 30/06/2026
16 CRMClick CRMClick CELO/USDT $0.05929 $1,380,770 22:00:11 30/06/2026
17 HTX HTX CELO/USDT $0.05943 $1,378,611 21:59:25 30/06/2026
18 Upbit Upbit CELO/KRW $0.05851 $1,346,454 21:56:23 30/06/2026
19 Toobit Toobit CELO/USDT $0.05868 $1,253,500 21:57:15 30/06/2026
20 BitDelta BitDelta CELO/USDT $0.05899 $1,185,750 22:00:11 30/06/2026
21 Bitbaby Bitbaby CELO/USDT $0.05863 $1,139,168 21:57:15 30/06/2026
22 Coinlocally Coinlocally CELO/USDT $0.05790 $1,046,800 22:00:16 30/06/2026
23 YEX YEX CELO/USDT $0.05789 $1,032,554 22:00:16 30/06/2026
24 DigiFinex DigiFinex CELO/USDT $0.05899 $883,776 22:00:07 30/06/2026
25 Phemex Phemex CELO/USDT $0.05880 $813,742 21:57:08 30/06/2026
26 DigiFinex DigiFinex CELO/USDT $0.05879 $718,199 22:00:16 30/06/2026
27 CoinUp.io CoinUp.io CELO/USDT $0.05871 $657,258 21:54:08 30/06/2026
28 Zoomex Zoomex CELO/USDT $0.05870 $635,593 21:57:15 30/06/2026
29 Bitrue Bitrue CELO/USDC $0.05997 $632,771 21:57:08 30/06/2026
30 WhiteBIT WhiteBIT CELO/USDT $0.05809 $596,330 21:54:15 30/06/2026
31 KCEX KCEX CELO/USDT $0.05877 $567,851 21:57:11 30/06/2026
32 WEEX WEEX CELO/USDT $0.05879 $489,108 21:57:13 30/06/2026
33 KCEX KCEX CELO/USDT $0.05867 $373,501 21:57:15 30/06/2026
34 OKX OKX CELO/USDT $0.05872 $368,205 21:56:53 30/06/2026
35 Bitget Bitget CELO/USDT $0.05852 $357,017 21:54:16 30/06/2026
36 Cofinex Cofinex CELO/USDT $0.05860 $356,915 22:00:17 30/06/2026
37 WOO X Pro WOO X Pro CELO/USDT $0.05871 $354,372 22:00:16 30/06/2026
38 Bitrue Bitrue CELO/USDT $0.05790 $325,164 21:57:08 30/06/2026
39 Bitunix Bitunix CELO/USDT $0.05866 $302,748 21:57:17 30/06/2026
40 Gate Gate CELO/USDT $0.05858 $292,814 21:56:24 30/06/2026
41 WhiteBIT WhiteBIT CELO/USDT $0.05870 $279,707 21:54:09 30/06/2026
42 Binance Binance CELO/TRY $0.05851 $266,565 21:56:42 30/06/2026
43 Bitrue Bitrue CELO/USDT $0.05879 $261,274 21:57:16 30/06/2026
44 Bybit Bybit CELO/USDT $0.05877 $244,878 21:54:12 30/06/2026
45 MEXC MEXC CELO/USDT $0.05867 $236,005 21:57:16 30/06/2026
46 CoinUp.io CoinUp.io CELO/USDT $0.05865 $228,228 21:54:17 30/06/2026
47 Binance TR Binance TR CELO/TRY $0.05851 $201,141 21:57:12 30/06/2026
48 Hyperliquid Hyperliquid CELO/USD $0.05869 $181,977 21:54:26 30/06/2026
49 KuCoin KuCoin CELO/USDT $0.05851 $130,976 21:54:19 30/06/2026
50 Bithumb Bithumb CELO/KRW $0.05766 $110,961 21:59:53 30/06/2026
51 Kraken Kraken CELO/USD $0.05860 $105,293 21:59:24 30/06/2026
52 MEXC MEXC CELO/USDT $0.05875 $101,467 21:57:11 30/06/2026
53 Bitget Bitget CELO/USDT $0.05852 $99,813.47 21:54:07 30/06/2026
54 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.05880 $98,739.22 21:59:21 30/06/2026
55 Gate Gate CELO/USDT $0.05849 $89,253.87 21:54:19 30/06/2026
56 BlockFin BlockFin CELO/USDT $0.05869 $84,965.28 22:00:25 30/06/2026
57 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.05883 $82,935.72 21:59:54 30/06/2026
58 LeveX LeveX CELO/USDT $0.05878 $52,073.01 22:00:15 30/06/2026
59 Cofinex Cofinex CELO/USDT $0.05879 $50,805.24 22:00:09 30/06/2026
60 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.05880 $46,623.72 21:59:24 30/06/2026
61 KuCoin KuCoin CELO/USDT $0.05899 $46,570.59 21:56:23 30/06/2026
62 Coinbase Exchange Coinbase Exchange CGLD/USD $0.05910 $43,484.47 21:56:29 30/06/2026
63 BitKan BitKan CELO/USDT $0.05872 $32,127.18 22:00:08 30/06/2026
64 Bitvavo Bitvavo CELO/EUR $0.05890 $29,058.06 21:57:13 30/06/2026
65 Dzengi.com Dzengi.com CELO/USD $0.05860 $28,889.76 22:00:07 30/06/2026
66 XBO.com XBO.com CELO/USDT $0.05869 $28,211.64 21:57:11 30/06/2026
67 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.05880 $26,640.04 21:58:35 30/06/2026
68 TRIV TRIV CELO/IDR $0.05904 $18,739.43 22:00:14 30/06/2026
69 TRIV TRIV CELO/USDT $0.05883 $18,737.79 22:00:14 30/06/2026
70 BloFin BloFin CELO/USDT $0.05859 $13,845.63 21:54:16 30/06/2026
71 Ubeswap Ubeswap CELO/mCUSD $0.05865 $5,597.25 21:39:56 30/06/2026
72 Tokocrypto Tokocrypto CELO/USDT $0.05880 $5,274.39 21:57:09 30/06/2026
73 Binance TH Binance TH CELO/USDT $0.05880 $5,249.46 21:57:11 30/06/2026
74 Bit2Me Bit2Me CELO/EUR $0.05840 $4,976.88 21:57:12 30/06/2026
75 Kraken Kraken CELO/EUR $0.05842 $4,903.23 21:59:24 30/06/2026
76 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.05880 $3,747.58 21:54:55 30/06/2026
77 LATOKEN LATOKEN CELO/USDT $0.05840 $3,685.09 21:57:09 30/06/2026
78 Korbit Korbit CELO/KRW $0.05740 $3,538.19 21:57:09 30/06/2026
79 BVOX BVOX CELO/USDT $0.09320 $3,048.01 21:57:11 30/06/2026
80 Bitcoiva Bitcoiva CELO/INR $0.06206 $2,512.01 22:00:08 30/06/2026
81 CoinEx CoinEx CELO/USDT $0.05882 $2,407.71 21:59:23 30/06/2026
82 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.05874 $1,864.34 21:54:25 30/06/2026
83 CoinDCX CoinDCX CELO/INR $0.06191 $1,800.54 22:00:07 30/06/2026
84 Ubeswap Ubeswap CELO/mCEUR $0.05874 $1,386.43 21:34:29 30/06/2026
85 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5027 $1,367.14 21:38:39 30/06/2026
86 Ubeswap Ubeswap CELO/CUSD $0.05849 $1,269.26 21:39:52 30/06/2026
87 Bitcoiva Bitcoiva CELO/USDT $0.05879 $1,041.57 22:00:08 30/06/2026
88 CoinDCX CoinDCX CELO/USDT $0.05883 $939.54 22:00:07 30/06/2026
89 OKX OKX CELO/USD $0.05798 $892.73 21:56:24 30/06/2026
90 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,602.38 $877.56 21:34:43 30/06/2026
91 PrimeXBT PrimeXBT CELO/USDT $0.05789 $869.17 22:00:16 30/06/2026
92 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.05907 $856.72 21:36:18 30/06/2026
93 Indodax Indodax CELO/IDR $0.05832 $810.75 21:59:24 30/06/2026
94 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.05874 $743.28 19:30:57 30/06/2026
95 Ndax Ndax CELO/CAD $0.05779 $729.79 22:00:07 30/06/2026
96 Binance.US Binance.US CELO/USDT $0.05835 $498.04 21:59:53 30/06/2026
97 Ubeswap Ubeswap CELO/OLAS $0.05874 $448.11 16:38:57 30/06/2026
98 Coinone Coinone CELO/KRW $0.05758 $367.73 21:57:07 30/06/2026
99 Bitfinex Bitfinex CELO/USDT $0.05793 $233.37 21:59:23 30/06/2026
100 Bitfinex Bitfinex CELO/USD $0.05877 $180.51 21:59:23 30/06/2026
101 ADEN ADEN CELO/USDT $0.05877 $178.09 22:03:54 30/06/2026
102 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.05874 $99.00 19:33:51 30/06/2026
103 Bitkub Bitkub CELO/THB $0.05961 $95.68 21:57:09 30/06/2026
104 Mento Mento CELO/CUSD $0.4489 $89.88 21:57:08 30/06/2026
105 CEX.IO CEX.IO CELO/USDT $0.05888 $26.67 21:57:10 30/06/2026
106 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.05846 $25.46 21:49:00 30/06/2026
107 ZebPay ZebPay CELO/INR $0.06493 $22.69 22:00:08 30/06/2026
108 CEX.IO CEX.IO CELO/USD $0.05887 $17.81 21:57:10 30/06/2026
109 Ubeswap Ubeswap CELO/G$ $0.05895 $9.85 21:53:40 30/06/2026
110 Coinmetro Coinmetro CELO/USDT $0.06434 $9.11 22:00:08 30/06/2026
111 Ubeswap Ubeswap WETH/CELO $1,602.75 $7.28 19:32:28 30/06/2026
112 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.05885 $6.28 15:48:29 30/06/2026
113 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.05845 $3.35 21:34:34 30/06/2026
114 Ubeswap Ubeswap MOO/CELO $0.0001404 $3.12 19:52:37 30/06/2026
115 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.05797 $2.78 20:29:43 30/06/2026
116 Unocoin Unocoin CELO/INR $0.3384 $2.10 21:57:07 30/06/2026
117 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.05910 $1.64 15:49:38 30/06/2026
118 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.05845 $1.06 19:26:29 30/06/2026
119 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.05874 $0.8066 15:38:24 30/06/2026
120 Ubeswap Ubeswap CELO/CREAL $0.05967 $0.5779 15:46:33 30/06/2026
121 HitBTC HitBTC CELO/BTC $0.06651 $0 22:00:11 30/06/2026
122 HitBTC HitBTC CELO/USDT $0.06806 $0 22:00:11 30/06/2026
123 Upbit Upbit CELO/BTC $0.06278 $0 21:56:53 30/06/2026
124 WazirX WazirX CELO/USDT $0.06188 $0 22:00:08 30/06/2026
125 Tothemoon Tothemoon CELO/USDT $0.07077 $0 22:00:12 30/06/2026
126 Mandala Exchange Mandala Exchange CELO/USDT $0.06807 $0 21:57:13 30/06/2026
127 Giottus Giottus CELO/INR $0.08433 $0 21:45:07 30/06/2026
128 Giottus Giottus CELO/USDT $0.05861 $0 21:45:07 30/06/2026
129 Gleec BTC Gleec BTC CELO/USDT $0.06806 $0 22:00:08 30/06/2026
130 LCX Exchange LCX Exchange CELO/EUR $0.2858 $0 22:00:07 30/06/2026
131 Gate US Gate US CELO/USDT $0.05896 $0 22:00:07 30/06/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:56:54 30/06/2026, cặp giao dịch CELO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,328,269 với tỷ giá $0.05877.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.9 trên 1008 đánh giá