Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CELO/USDT | $0.4217 | $3,588,949 | 17:57:15 19/07/2026 |
| 2 |  WOO X Pro |
CELO/USDT | $0.07070 | $1,635,626 | 18:00:16 19/07/2026 |
| 3 |  Aivora Exchange |
CELO/USDT | $0.2168 | $1,571,977 | 18:00:17 19/07/2026 |
| 4 |  BitDelta |
CELO/USDT | $0.07094 | $1,307,349 | 17:57:07 19/07/2026 |
| 5 |  Ju.com |
CELO/USDT | $0.07234 | $1,274,158 | 14:12:16 13/07/2026 |
| 6 |  Binance |
CELO/USDT | $0.07071 | $1,126,708 | 17:54:17 19/07/2026 |
| 7 |  Toobit |
CELO/USDT | $0.07070 | $804,079 | 17:57:16 19/07/2026 |
| 8 |  YEX |
CELO/USDT | $0.06995 | $679,647 | 18:00:16 19/07/2026 |
| 9 |  BitMart |
CELO/USDT | $0.07081 | $627,129 | 17:57:11 19/07/2026 |
| 10 |  CoinUp.io |
CELO/USDT | $0.07076 | $453,313 | 17:57:12 19/07/2026 |
| 11 |  Bitbaby |
CELO/USDT | $0.07061 | $381,262 | 17:57:16 19/07/2026 |
| 12 |  Phemex |
CELO/USDT | $0.07093 | $317,302 | 17:57:11 19/07/2026 |
| 13 | Binance |
CELO/USDT | $0.07080 | $314,377 | 17:56:42 19/07/2026 |
| 14 |  Bybit |
CELO/USDT | $0.07077 | $270,943 | 17:54:17 19/07/2026 |
| 15 |  IBIT Global |
CELO/USDT | $0.07066 | $268,199 | 18:00:17 19/07/2026 |
| 16 |  WhiteBIT |
CELO/USDT | $0.07054 | $256,371 | 17:57:15 19/07/2026 |
| 17 |  Upbit |
CELO/KRW | $0.06990 | $252,628 | 17:56:53 19/07/2026 |
| 18 |  Bitbase |
CELO/USDT | $0.07071 | $237,926 | 17:57:17 19/07/2026 |
| 19 | CoinUp.io |
CELO/USDT | $0.07071 | $218,661 | 17:57:17 19/07/2026 |
| 20 |  HTX |
CELO/USDT | $0.07095 | $215,358 | 17:59:24 19/07/2026 |
| 21 |  CRMClick |
CELO/USDT | $0.07105 | $215,343 | 18:00:09 19/07/2026 |
| 22 | WhiteBIT |
CELO/USDT | $0.07073 | $213,701 | 17:57:10 19/07/2026 |
| 23 |  Bitunix |
CELO/USDT | $0.07087 | $189,425 | 17:51:16 19/07/2026 |
| 24 |  MEXC |
CELO/USDT | $0.07066 | $187,947 | 17:57:16 19/07/2026 |
| 25 |  Pionex |
CELO/USDT | $0.07074 | $171,836 | 17:57:12 19/07/2026 |
| 26 |  Bitget |
CELO/USDT | $0.07073 | $162,317 | 17:54:16 19/07/2026 |
| 27 |  Cofinex |
CELO/USDT | $0.07073 | $162,194 | 18:00:17 19/07/2026 |
| 28 |  BTCC |
CELO/USDT | $0.07080 | $157,186 | 17:57:12 19/07/2026 |
| 29 |  Picol |
CELO/USDT | $0.07075 | $151,474 | 18:00:12 19/07/2026 |
| 30 |  DigiFinex |
CELO/USDT | $0.07065 | $148,984 | 18:00:16 19/07/2026 |
| 31 |  Hyperliquid |
CELO/USDC | $0.07072 | $143,392 | 17:54:26 19/07/2026 |
| 32 |  KCEX |
CELO/USDT | $0.07069 | $127,457 | 17:57:15 19/07/2026 |
| 33 |  Bitrue |
CELO/USDT | $0.07074 | $114,893 | 17:57:17 19/07/2026 |
| 34 |  OKX |
CELO/USDT | $0.07085 | $94,487.95 | 17:56:23 19/07/2026 |
| 35 |  SuperEx |
CELO/USDT | $0.07082 | $88,958.77 | 18:00:13 19/07/2026 |
| 36 |  LBank |
CELO/USDT | $0.07078 | $88,098.66 | 17:57:08 19/07/2026 |
| 37 |  Zoomex |
CELO/USDT | $0.07077 | $81,283.01 | 17:54:17 19/07/2026 |
| 38 | Bybit |
CELO/USDT | $0.07107 | $80,769.42 | 17:54:12 19/07/2026 |
| 39 |  Ourbit |
CELO/USDT | $0.07084 | $76,820.95 | 17:57:11 19/07/2026 |
| 40 | Phemex |
CELO/USDT | $0.07070 | $75,087.14 | 17:57:16 19/07/2026 |
| 41 | MEXC |
CELO/USDT | $0.07080 | $66,652.66 | 17:57:08 19/07/2026 |
| 42 |  BYDFi |
CELO/USDT | $0.07085 | $66,649.16 | 18:00:08 19/07/2026 |
| 43 |  KuCoin |
CELO/USDT | $0.07055 | $61,100.58 | 17:54:19 19/07/2026 |
| 44 | Bitget |
CELO/USDT | $0.07080 | $56,477.17 | 17:54:51 19/07/2026 |
| 45 | Binance |
CELO/TRY | $0.07087 | $51,800.62 | 17:56:42 19/07/2026 |
| 46 | Cofinex |
CELO/USDT | $0.07081 | $50,473.28 | 18:00:11 19/07/2026 |
| 47 |  Uniswap v3 (Celo) |
CELO/CUSD | $0.07082 | $42,373.87 | 17:58:04 19/07/2026 |
| 48 | KCEX |
CELO/USDT | $0.07081 | $33,016.10 | 17:57:09 19/07/2026 |
| 49 | Bitrue |
CELO/USDC | $0.06998 | $30,462.52 | 17:57:10 19/07/2026 |
| 50 |  Coinbase Exchange |
CGLD/USD | $0.07080 | $30,105.83 | 17:56:29 19/07/2026 |
| 51 |  Gate |
CELO/USDT | $0.07064 | $27,771.83 | 17:54:19 19/07/2026 |
| 52 |  LeveX |
CELO/USDT | $0.07085 | $21,812.42 | 18:00:15 19/07/2026 |
| 53 | Uniswap v3 (Celo) |
CELO/USDT | $0.07085 | $21,329.27 | 17:52:50 19/07/2026 |
| 54 |  BlockFin |
CELO/USDT | $0.07075 | $19,396.07 | 18:00:15 19/07/2026 |
| 55 | Uniswap v3 (Celo) |
CELO/USDC | $0.07081 | $18,260.21 | 17:53:42 19/07/2026 |
| 56 |  Binance TR |
CELO/TRY | $0.07087 | $17,853.29 | 17:57:13 19/07/2026 |
| 57 |  Kraken |
CELO/USD | $0.07100 | $17,464.58 | 17:59:54 19/07/2026 |
| 58 | DigiFinex |
CELO/USDT | $0.07084 | $14,840.95 | 17:57:11 19/07/2026 |
| 59 | KuCoin |
CELO/USDT | $0.07084 | $13,429.00 | 17:56:23 19/07/2026 |
| 60 |  WEEX |
CELO/USDT | $0.07080 | $12,075.30 | 17:57:08 19/07/2026 |
| 61 |  BitKan |
CELO/USDT | $0.07105 | $10,599.60 | 18:00:07 19/07/2026 |
| 62 |  Bitvavo |
CELO/EUR | $0.07068 | $9,306.32 | 17:57:08 19/07/2026 |
| 63 |  Bithumb |
CELO/KRW | $0.07058 | $7,879.10 | 17:59:53 19/07/2026 |
| 64 | Gate |
CELO/USDT | $0.07082 | $6,781.59 | 17:56:54 19/07/2026 |
| 65 |  XBO.com |
CELO/USDT | $0.07093 | $4,743.65 | 18:00:07 19/07/2026 |
| 66 |  Tothemoon |
CELO/USDT | $0.07075 | $3,533.26 | 18:00:14 19/07/2026 |
| 67 |  Bitcoiva |
CELO/INR | $0.07296 | $3,024.34 | 18:00:12 19/07/2026 |
| 68 |  BloFin |
CELO/USDT | $0.07064 | $2,789.21 | 17:57:16 19/07/2026 |
| 69 | Bitrue |
CELO/USDT | $0.06994 | $2,739.61 | 17:57:10 19/07/2026 |
| 70 |  CoinEx |
CELO/USDT | $0.07080 | $2,597.17 | 17:59:23 19/07/2026 |
| 71 |  Dzengi.com |
CELO/USD | $0.07070 | $2,029.89 | 18:00:08 19/07/2026 |
| 72 |  LATOKEN |
CELO/USDT | $0.07097 | $1,685.26 | 17:57:17 19/07/2026 |
| 73 |  Ubeswap |
CELO/mCUSD | $0.07082 | $1,350.74 | 16:47:38 19/07/2026 |
| 74 | Uniswap v3 (Celo) |
CELO/UBE | $0.07082 | $1,230.08 | 17:24:03 19/07/2026 |
| 75 | Bitcoiva |
CELO/USDT | $0.07075 | $1,209.51 | 18:00:12 19/07/2026 |
| 76 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.07082 | $1,135.24 | 17:57:48 19/07/2026 |
| 77 | OKX |
CELO/USD | $0.07085 | $954.99 | 17:56:54 19/07/2026 |
| 78 |  CEX.IO |
CELO/USD | $0.07099 | $891.19 | 17:57:10 19/07/2026 |
| 79 | Kraken |
CELO/EUR | $0.07068 | $643.71 | 17:59:54 19/07/2026 |
| 80 |  Bit2Me |
CELO/EUR | $0.07068 | $631.04 | 17:57:10 19/07/2026 |
| 81 | Ubeswap |
CELO/mCEUR | $0.07082 | $324.26 | 16:47:39 19/07/2026 |
| 82 |  TRIV |
CELO/IDR | $0.07100 | $298.30 | 17:57:14 19/07/2026 |
| 83 | TRIV |
CELO/USDT | $0.07080 | $297.29 | 17:57:14 19/07/2026 |
| 84 | Ubeswap |
CELO/CUSD | $0.07074 | $295.99 | 16:46:05 19/07/2026 |
| 85 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5375 | $242.34 | 17:58:12 19/07/2026 |
| 86 |  Indodax |
CELO/IDR | $0.06983 | $230.93 | 17:59:23 19/07/2026 |
| 87 |  SushiSwap (Celo) |
WETH/CELO | $1,864.22 | $178.30 | 16:26:03 19/07/2026 |
| 88 | Ubeswap |
CELO/OLAS | $0.07159 | $149.53 | 18:41:45 18/07/2026 |
| 89 |  Bitkub |
CELO/THB | $0.07109 | $132.79 | 17:57:07 19/07/2026 |
| 90 |  Mento |
CELO/CUSD | $0.4491 | $108.53 | 17:57:10 19/07/2026 |
| 91 |  CoinDCX |
CELO/INR | $0.07110 | $65.42 | 17:57:08 19/07/2026 |
| 92 |  Binance.US |
CELO/USDT | $0.07588 | $34.90 | 17:59:53 19/07/2026 |
| 93 |  ZebPay |
CELO/INR | $0.07398 | $29.78 | 17:54:11 19/07/2026 |
| 94 |  Ndax |
CELO/CAD | $0.06986 | $23.17 | 18:00:08 19/07/2026 |
| 95 |  Coinone |
CELO/KRW | $0.07037 | $18.54 | 17:56:53 19/07/2026 |
| 96 | CEX.IO |
CELO/USDT | $0.07091 | $17.30 | 17:57:10 19/07/2026 |
| 97 | Uniswap v3 (Celo) |
CELO/KNOX | $0.07082 | $14.57 | 16:22:29 19/07/2026 |
| 98 |  PrimeXBT |
CELO/USDT | $0.07095 | $11.14 | 18:00:16 19/07/2026 |
| 99 |  Coinmetro |
CELO/USDT | $0.06441 | $10.98 | 18:00:07 19/07/2026 |
| 100 | Ubeswap |
CELO/G$ | $0.07082 | $9.83 | 15:49:29 19/07/2026 |
| 101 | CoinDCX |
CELO/USDT | $0.07079 | $8.95 | 17:57:08 19/07/2026 |
| 102 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07105 | $6.77 | 16:29:59 19/07/2026 |
| 103 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07108 | $5.22 | 16:22:31 19/07/2026 |
| 104 | Uniswap v3 (Celo) |
CELO/USDC | $0.07007 | $2.06 | 07:57:08 18/07/2026 |
| 105 |  Unocoin |
CELO/INR | $0.3311 | $2.05 | 18:00:16 19/07/2026 |
| 106 |  Bitfinex |
CELO/USD | $0.06997 | $0.8823 | 17:59:24 19/07/2026 |
| 107 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07046 | $0.7329 | 23:08:54 17/07/2026 |
| 108 | SushiSwap (Celo) |
CELO/USDC | $0.07131 | $0.6316 | 16:44:18 19/07/2026 |
| 109 | Ubeswap |
WETH/CELO | $1,861.93 | $0.5853 | 00:25:25 19/07/2026 |
| 110 | SushiSwap (Celo) |
CELO/CUSD | $0.07127 | $0.5048 | 00:03:42 19/07/2026 |
| 111 | Uniswap v3 (Celo) |
CELO/CREAL | $0.07082 | $0.3852 | 00:03:38 19/07/2026 |
| 112 | Uniswap v3 (Celo) |
CELO/USDT | $0.07111 | $0.3000 | 00:25:24 19/07/2026 |
| 113 | Bitfinex |
CELO/USDT | $0.07027 | $0.2982 | 17:59:53 19/07/2026 |
| 114 | Ubeswap |
CELO/CREAL | $0.07082 | $0.2318 | 00:34:18 19/07/2026 |
| 115 | Ubeswap |
MOO/CELO | $0.0001668 | $0.2180 | 21:06:43 16/07/2026 |
| 116 |  HitBTC |
CELO/BTC | $0.07316 | $0 | 17:54:07 19/07/2026 |
| 117 | HitBTC |
CELO/USDT | $0.06814 | $0 | 17:54:07 19/07/2026 |
| 118 |  Korbit |
CELO/KRW | $0.06782 | $0 | 17:57:11 19/07/2026 |
| 119 | Upbit |
CELO/BTC | $0.06650 | $0 | 17:56:53 19/07/2026 |
| 120 |  WazirX |
CELO/USDT | $0.06595 | $0 | 18:00:09 19/07/2026 |
| 121 |  Mandala Exchange |
CELO/USDT | $0.06814 | $0 | 18:00:08 19/07/2026 |
| 122 |  Tokocrypto |
CELO/USDT | $0.07080 | $0 | 17:57:11 19/07/2026 |
| 123 |  Giottus |
CELO/INR | $0.07056 | $0 | 17:57:09 19/07/2026 |
| 124 | Giottus |
CELO/USDT | $0.07083 | $0 | 17:57:09 19/07/2026 |
| 125 |  Gleec BTC |
CELO/USDT | $0.06814 | $0 | 18:00:11 19/07/2026 |
| 126 |  Coinlocally |
CELO/USDT | $0.06896 | $0 | 08:57:16 16/07/2026 |
| 127 |  Binance TH |
CELO/USDT | $0.07080 | $0 | 17:57:10 19/07/2026 |
| 128 |  EasiCoin |
CELO/USDT | $0.06819 | $0 | 16:57:11 16/07/2026 |
| 129 |  ADEN |
CELO/USDT | $0.07065 | $0 | 18:00:52 19/07/2026 |
| 130 |  Gate US |
CELO/USDT | $0.07080 | $0 | 18:00:08 19/07/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 19/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,949 với tỷ giá $0.4217.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.