Vốn hóa: $2,168,110,588,527 Khối lượng (24h): $31,345,465,861 Tiền ảo: 39,240 Sàn giao dịch: 967 Thị phần: BTC: 58.4%, ETH: 10.5%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4216 $3,587,747 01:54:15 16/08/2026
2 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,436 02:00:15 16/08/2026
3 YEX YEX CELO/USDT $0.05994 $610,937 02:00:16 16/08/2026
4 CoinUp.io CoinUp.io CELO/USDT $0.06047 $563,723 01:57:12 16/08/2026
5 Toobit Toobit CELO/USDT $0.06038 $495,014 01:57:16 16/08/2026
6 WhiteBIT WhiteBIT CELO/USDT $0.06012 $444,865 01:57:15 16/08/2026
7 BitDelta BitDelta CELO/USDT $0.06043 $358,325 01:57:08 16/08/2026
8 CoinUp.io CoinUp.io CELO/USDT $0.06037 $227,646 01:57:17 16/08/2026
9 CRMClick CRMClick CELO/USDT $0.06034 $220,975 02:00:13 16/08/2026
10 HTX HTX CELO/USDT $0.06033 $220,866 01:59:54 16/08/2026
11 Bitbase Bitbase CELO/USDT $0.06055 $189,524 01:48:11 16/08/2026
12 Bitbase Bitbase CELO/USDT $0.06049 $160,967 01:42:18 16/08/2026
13 Phemex Phemex CELO/USDT $0.06053 $138,156 01:57:10 16/08/2026
14 MEXC MEXC CELO/USDT $0.06038 $119,779 01:57:16 16/08/2026
15 IBIT Global IBIT Global CELO/USDT $0.06036 $92,740.02 02:00:17 16/08/2026
16 Bitrue Bitrue CELO/USDT $0.06033 $89,725.68 01:57:17 16/08/2026
17 Bitbaby Bitbaby CELO/USDT $0.06038 $89,274.15 02:00:15 16/08/2026
18 Hyperliquid Hyperliquid CELO/USDC $0.06041 $84,960.13 01:57:26 16/08/2026
19 Biconomy.com Biconomy.com CELO/USDT $0.06046 $84,580.13 01:57:07 16/08/2026
20 Upbit Upbit CELO/KRW $0.06036 $80,665.73 01:56:53 16/08/2026
21 Binance Binance CELO/USDT $0.06051 $76,281.30 01:56:42 16/08/2026
22 WhiteBIT WhiteBIT CELO/USDT $0.06051 $73,008.70 01:57:11 16/08/2026
23 LBank LBank CELO/USDT $0.06039 $62,541.23 01:57:08 16/08/2026
24 Cofinex Cofinex CELO/USDT $0.06038 $61,443.45 02:00:17 16/08/2026
25 MEXC MEXC CELO/USDT $0.06051 $56,991.84 01:57:10 16/08/2026
26 DigiFinex DigiFinex CELO/USDT $0.06043 $51,698.91 02:00:16 16/08/2026
27 SuperEx SuperEx CELO/USDT $0.06052 $44,776.71 02:00:13 16/08/2026
28 Pionex Pionex CELO/USDT $0.06043 $43,037.75 01:57:08 16/08/2026
29 KCEX KCEX CELO/USDT $0.06038 $42,977.38 01:57:15 16/08/2026
30 BTCC BTCC CELO/USDT $0.06053 $38,469.06 01:57:08 16/08/2026
31 Picol Picol CELO/USDT $0.06044 $38,030.94 02:00:08 16/08/2026
32 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06047 $32,041.77 01:54:25 16/08/2026
33 Phemex Phemex CELO/USDT $0.06093 $31,453.74 18:27:16 13/08/2026
34 Zoomex Zoomex CELO/USDT $0.06045 $28,552.09 01:57:15 16/08/2026
35 Ourbit Ourbit CELO/USDT $0.06064 $26,594.58 01:54:12 16/08/2026
36 Bitrue Bitrue CELO/USDC $0.05999 $24,279.74 01:57:09 16/08/2026
37 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06070 $24,032.45 01:56:59 16/08/2026
38 OKX OKX CELO/USDT $0.06047 $23,327.27 01:56:24 16/08/2026
39 EasiCoin EasiCoin CELO/USDT $0.06038 $21,313.41 02:00:17 16/08/2026
40 Bybit Bybit CELO/USDT $0.06054 $18,573.66 01:54:08 16/08/2026
41 BYDFi BYDFi CELO/USDT $0.06044 $16,546.21 02:00:07 16/08/2026
42 KuCoin KuCoin CELO/USDT $0.06033 $15,582.77 01:57:19 16/08/2026
43 LeveX LeveX CELO/USDT $0.06044 $15,145.86 02:00:15 16/08/2026
44 BlockFin BlockFin CELO/USDT $0.06034 $11,205.29 02:00:15 16/08/2026
45 TxFlow TxFlow CELO/USDC $0.06038 $11,005.06 02:00:28 16/08/2026
46 Binance Binance CELO/TRY $0.06058 $9,021.39 01:56:42 16/08/2026
47 Bithumb Bithumb CELO/KRW $0.06071 $8,353.36 01:59:24 16/08/2026
48 Binance TR Binance TR CELO/TRY $0.06058 $7,679.48 01:57:10 16/08/2026
49 Bitget Bitget CELO/USDT $0.06052 $6,818.76 01:55:02 16/08/2026
50 PointPay PointPay CELO/USDT $0.06051 $5,487.77 01:51:07 16/08/2026
51 WEEX WEEX CELO/USDT $0.06051 $5,267.33 01:57:10 16/08/2026
52 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06051 $3,803.01 01:58:59 16/08/2026
53 EasiCoin EasiCoin CELO/USDT $0.06043 $3,744.67 02:00:08 16/08/2026
54 DigiFinex DigiFinex CELO/USDT $0.06054 $3,513.24 02:00:09 16/08/2026
55 KuCoin KuCoin CELO/USDT $0.06044 $2,692.96 01:59:23 16/08/2026
56 BloFin BloFin CELO/USDT $0.06034 $2,503.41 01:54:16 16/08/2026
57 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06049 $2,453.37 01:59:45 16/08/2026
58 CoinEx CoinEx CELO/USDT $0.06049 $2,201.87 01:59:53 16/08/2026
59 Bitcoiva Bitcoiva CELO/INR $0.06304 $2,063.64 02:00:09 16/08/2026
60 Kraken Kraken CELO/USD $0.06060 $1,989.06 01:59:25 16/08/2026
61 BitKan BitKan CELO/USDT $0.06055 $1,880.03 02:00:12 16/08/2026
62 Gate Gate CELO/USDT $0.06058 $1,532.38 01:54:20 16/08/2026
63 Gate Gate CELO/USDT $0.06086 $1,136.77 01:56:24 16/08/2026
64 XBO.com XBO.com CELO/USDT $0.06052 $1,135.65 02:00:07 16/08/2026
65 Bitcoiva Bitcoiva CELO/USDT $0.06044 $847.51 02:00:09 16/08/2026
66 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06050 $838.60 21:23:16 15/08/2026
67 Bitrue Bitrue CELO/USDT $0.05993 $676.61 01:57:09 16/08/2026
68 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06065 $584.10 01:40:16 16/08/2026
69 OKX OKX CELO/USD $0.06049 $554.85 01:56:24 16/08/2026
70 Variational Variational CELO/USDC $0.06038 $550.25 02:03:16 16/08/2026
71 Bit2Me Bit2Me CELO/EUR $0.06051 $545.22 01:57:09 16/08/2026
72 Bitvavo Bitvavo CELO/EUR $0.06085 $507.37 01:57:11 16/08/2026
73 Tothemoon Tothemoon CELO/USDT $0.06063 $361.66 02:00:16 16/08/2026
74 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06045 $338.85 01:48:27 16/08/2026
75 Ubeswap Ubeswap CELO/mCUSD $0.06050 $279.26 01:33:09 16/08/2026
76 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5182 $205.08 01:50:12 16/08/2026
77 Ubeswap Ubeswap CELO/CUSD $0.06051 $193.51 21:44:02 15/08/2026
78 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.06065 $122.21 01:51:18 16/08/2026
79 CoinDCX CoinDCX CELO/INR $0.06442 $114.92 01:54:11 16/08/2026
80 Upbit Upbit CELO/BTC $0.05984 $101.38 01:56:53 16/08/2026
81 Mento Mento CELO/CUSD $0.4491 $92.69 01:57:09 16/08/2026
82 TRIV TRIV CELO/IDR $0.06063 $81.64 02:00:10 16/08/2026
83 TRIV TRIV CELO/USDT $0.06048 $81.37 02:00:10 16/08/2026
84 Binance.US Binance.US CELO/USDT $0.06970 $77.36 01:59:53 16/08/2026
85 Korbit Korbit CELO/KRW $0.06054 $55.19 01:57:12 16/08/2026
86 Ubeswap Ubeswap CELO/mCEUR $0.06050 $52.25 22:52:21 15/08/2026
87 Indodax Indodax CELO/IDR $0.06069 $39.01 01:59:54 16/08/2026
88 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,874.08 $36.14 22:53:27 15/08/2026
89 Tokocrypto Tokocrypto CELO/USDT $0.06051 $27.77 01:57:08 16/08/2026
90 CEX.IO CEX.IO CELO/USD $0.06066 $18.84 01:36:08 16/08/2026
91 CEX.IO CEX.IO CELO/USDT $0.06062 $16.08 01:48:10 16/08/2026
92 Coinmetro Coinmetro CELO/USDT $0.06440 $9.38 02:00:07 16/08/2026
93 Dzengi.com Dzengi.com CELO/USD $0.06040 $8.32 02:00:13 16/08/2026
94 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06093 $7.03 00:12:19 16/08/2026
95 Ubeswap Ubeswap CELO/G$ $0.06109 $6.75 01:36:06 16/08/2026
96 Coinone Coinone CELO/KRW $0.05976 $6.59 01:59:23 16/08/2026
97 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06050 $5.39 16:53:24 15/08/2026
98 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06050 $3.64 01:33:11 16/08/2026
99 Ubeswap Ubeswap CELO/CREAL $0.06416 $2.24 04:49:48 11/08/2026
100 Unocoin Unocoin CELO/INR $0.3347 $2.07 02:00:11 16/08/2026
101 Bitfinex Bitfinex CELO/USDT $0.06008 $1.73 01:59:23 16/08/2026
102 Bitfinex Bitfinex CELO/USD $0.06070 $1.44 01:59:53 16/08/2026
103 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06079 $1.06 17:00:59 15/08/2026
104 PrimeXBT PrimeXBT CELO/USDT $0.06094 $0.9140 02:00:16 16/08/2026
105 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06064 $0.4860 00:23:49 16/08/2026
106 Ubeswap Ubeswap WETH/CELO $1,883.88 $0.4752 18:56:33 15/08/2026
107 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06025 $0.4317 01:40:46 15/08/2026
108 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06042 $0.2538 19:16:27 15/08/2026
109 Ubeswap Ubeswap MOO/CELO $0.0001488 $0.06104 01:54:09 14/08/2026
110 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.05968 $0.02996 17:28:35 14/08/2026
111 HitBTC HitBTC CELO/BTC $0.07137 $0 02:00:07 16/08/2026
112 HitBTC HitBTC CELO/USDT $0.06057 $0 02:00:07 16/08/2026
113 ZebPay ZebPay CELO/INR $0.06382 $0 01:57:07 16/08/2026
114 LATOKEN LATOKEN CELO/USDT $0.06114 $0 01:54:07 16/08/2026
115 BitMart BitMart CELO/USDT $0.07083 $0 02:00:16 16/08/2026
116 WazirX WazirX CELO/USDT $0.05794 $0 02:00:08 16/08/2026
117 Bitkub Bitkub CELO/THB $0.06004 $0 01:57:07 16/08/2026
118 Mandala Exchange Mandala Exchange CELO/USDT $0.06057 $0 02:00:07 16/08/2026
119 CoinDCX CoinDCX CELO/USDT $0.06054 $0 01:54:11 16/08/2026
120 Giottus Giottus CELO/INR $0.07132 $0 01:54:08 16/08/2026
121 Giottus Giottus CELO/USDT $0.06054 $0 01:54:08 16/08/2026
122 Ndax Ndax CELO/CAD $0.06053 $0 01:57:07 16/08/2026
123 Gleec BTC Gleec BTC CELO/USDT $0.06057 $0 02:00:07 16/08/2026
124 Binance TH Binance TH CELO/USDT $0.06051 $0 01:57:07 16/08/2026
125 ADEN ADEN CELO/USDT $0.06057 $0 02:04:01 16/08/2026
126 Gate US Gate US CELO/USDT $0.06044 $0 02:00:07 16/08/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:15 16/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,587,747 với tỷ giá $0.4216.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.6 trên 1010 đánh giá