Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
CELO/USDT | $0.07880 | $10,883,772 | 02:00:07 25/08/2026 |
| 2 |  LBank |
CELO/USDT | $0.07858 | $4,195,258 | 01:57:16 25/08/2026 |
| 3 |  Koinbay |
CELO/USDT | $0.4219 | $3,591,123 | 01:57:15 25/08/2026 |
| 4 |  Binance |
CELO/USDT | $0.07849 | $2,281,396 | 01:54:17 25/08/2026 |
| 5 |  Aivora Exchange |
CELO/USDT | $0.2170 | $1,573,291 | 02:00:17 25/08/2026 |
| 6 |  WhiteBIT |
CELO/USDT | $0.07894 | $1,425,022 | 01:57:15 25/08/2026 |
| 7 |  CoinUp.io |
CELO/USDT | $0.07850 | $1,407,742 | 01:54:13 25/08/2026 |
| 8 |  Toobit |
CELO/USDT | $0.07860 | $1,242,305 | 01:57:16 25/08/2026 |
| 9 |  Bybit |
CELO/USDT | $0.07849 | $765,665 | 01:54:16 25/08/2026 |
| 10 |  YEX |
CELO/USDT | $0.07800 | $709,848 | 02:00:17 25/08/2026 |
| 11 | Binance |
CELO/USDT | $0.07868 | $598,666 | 01:56:42 25/08/2026 |
| 12 |  IBIT Global |
CELO/USDT | $0.07874 | $566,459 | 02:00:17 25/08/2026 |
| 13 |  Bitbase |
CELO/USDT | $0.07856 | $453,315 | 01:57:17 25/08/2026 |
| 14 |  Bitbaby |
CELO/USDT | $0.07867 | $429,888 | 02:00:16 25/08/2026 |
| 15 | CoinUp.io |
CELO/USDT | $0.07850 | $388,010 | 01:54:17 25/08/2026 |
| 16 |  BTCC |
CELO/USDT | $0.07873 | $299,423 | 01:57:10 25/08/2026 |
| 17 | Bitbase |
CELO/USDT | $0.07867 | $299,417 | 01:45:07 25/08/2026 |
| 18 |  DigiFinex |
CELO/USDT | $0.07880 | $293,734 | 02:00:16 25/08/2026 |
| 19 |  CRMClick |
CELO/USDT | $0.07829 | $263,394 | 01:54:08 25/08/2026 |
| 20 |  HTX |
CELO/USDT | $0.07820 | $263,158 | 01:59:54 25/08/2026 |
| 21 | WhiteBIT |
CELO/USDT | $0.07856 | $241,278 | 01:57:11 25/08/2026 |
| 22 |  Zoomex |
CELO/USDT | $0.07862 | $229,379 | 01:57:18 25/08/2026 |
| 23 |  Biconomy.com |
CELO/USDT | $0.07876 | $218,539 | 01:51:12 25/08/2026 |
| 24 |  Uniswap v3 (Celo) |
CELO/USDT | $0.07866 | $206,737 | 01:58:07 25/08/2026 |
| 25 |  Phemex |
CELO/USDT | $0.07879 | $186,523 | 01:57:11 25/08/2026 |
| 26 |  MEXC |
CELO/USDT | $0.07859 | $166,425 | 01:57:16 25/08/2026 |
| 27 |  Bitrue |
CELO/USDT | $0.07859 | $163,372 | 01:57:17 25/08/2026 |
| 28 |  Cofinex |
CELO/USDT | $0.07859 | $159,581 | 02:00:17 25/08/2026 |
| 29 | Bybit |
CELO/USDT | $0.07853 | $148,364 | 01:54:08 25/08/2026 |
| 30 |  Upbit |
CELO/KRW | $0.07883 | $147,876 | 01:56:53 25/08/2026 |
| 31 | LBank |
CELO/USDT | $0.07851 | $142,130 | 01:57:08 25/08/2026 |
| 32 |  Bitget |
CELO/USDT | $0.07856 | $137,661 | 01:55:04 25/08/2026 |
| 33 |  Bitunix |
CELO/USDT | $0.07841 | $135,583 | 01:54:15 25/08/2026 |
| 34 |  BYDFi |
CELO/USDT | $0.07869 | $131,846 | 01:57:11 25/08/2026 |
| 35 |  Ourbit |
CELO/USDT | $0.07880 | $127,917 | 01:48:10 25/08/2026 |
| 36 |  Hyperliquid |
CELO/USDC | $0.07854 | $126,065 | 01:54:26 25/08/2026 |
| 37 |  Pionex |
CELO/USDT | $0.06215 | $113,585 | 16:06:07 20/08/2026 |
| 38 |  SuperEx |
CELO/USDT | $0.07860 | $109,956 | 01:54:11 25/08/2026 |
| 39 |  Picol |
CELO/USDT | $0.06215 | $100,182 | 16:06:11 20/08/2026 |
| 40 |  EasiCoin |
CELO/USDT | $0.07876 | $96,652.14 | 02:00:16 25/08/2026 |
| 41 |  OKX |
CELO/USDT | $0.07871 | $93,627.08 | 01:56:23 25/08/2026 |
| 42 | Binance |
CELO/TRY | $0.07883 | $75,215.16 | 01:56:42 25/08/2026 |
| 43 |  BlockFin |
CELO/USDT | $0.07875 | $62,783.27 | 02:00:16 25/08/2026 |
| 44 | MEXC |
CELO/USDT | $0.07860 | $61,647.85 | 01:54:07 25/08/2026 |
| 45 |  Binance TR |
CELO/TRY | $0.07883 | $54,675.16 | 01:57:09 25/08/2026 |
| 46 |  Kraken |
CELO/USD | $0.07900 | $52,449.68 | 01:59:54 25/08/2026 |
| 47 | Cofinex |
CELO/USDT | $0.07865 | $51,237.56 | 02:00:13 25/08/2026 |
| 48 |  KuCoin |
CELO/USDT | $0.07849 | $48,611.26 | 01:54:19 25/08/2026 |
| 49 |  WEEX |
CELO/USDT | $0.07867 | $48,496.24 | 01:57:10 25/08/2026 |
| 50 |  PointPay |
CELO/USDT | $0.07870 | $44,445.77 | 01:57:11 25/08/2026 |
| 51 |  Gate |
CELO/USDT | $0.07852 | $40,686.79 | 01:54:20 25/08/2026 |
| 52 | Bitrue |
CELO/USDC | $0.07999 | $35,740.56 | 01:57:12 25/08/2026 |
| 53 | EasiCoin |
CELO/USDT | $0.07875 | $34,519.07 | 02:00:12 25/08/2026 |
| 54 |  TxFlow |
CELO/USDC | $0.07867 | $32,672.48 | 02:00:30 25/08/2026 |
| 55 |  Coinbase Exchange |
CGLD/USD | $0.07870 | $29,387.66 | 01:56:29 25/08/2026 |
| 56 |  LeveX |
CELO/USDT | $0.07862 | $28,183.22 | 02:00:16 25/08/2026 |
| 57 |  Revolut X |
CELO/USD | $0.07870 | $28,039.78 | 02:00:13 25/08/2026 |
| 58 | DigiFinex |
CELO/USDT | $0.07859 | $26,024.90 | 01:57:08 25/08/2026 |
| 59 |  BloFin |
CELO/USDT | $0.07879 | $21,930.18 | 01:48:16 25/08/2026 |
| 60 |  KCEX |
CELO/USDT | $0.07863 | $21,883.27 | 01:57:12 25/08/2026 |
| 61 |  Bitvavo |
CELO/EUR | $0.07893 | $18,223.37 | 01:57:12 25/08/2026 |
| 62 |  Bithumb |
CELO/KRW | $0.07812 | $16,328.15 | 01:59:54 25/08/2026 |
| 63 |  Dzengi |
CELO/USD | $0.07840 | $11,811.74 | 01:54:10 25/08/2026 |
| 64 | KuCoin |
CELO/USDT | $0.07881 | $10,940.50 | 01:56:23 25/08/2026 |
| 65 | Gate |
CELO/USDT | $0.07905 | $10,673.92 | 01:56:54 25/08/2026 |
| 66 |  BitKan |
CELO/USDT | $0.07869 | $9,587.49 | 02:00:12 25/08/2026 |
| 67 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07863 | $8,636.46 | 01:55:40 25/08/2026 |
| 68 |  LATOKEN |
CELO/USDT | $0.07913 | $7,447.23 | 01:57:11 25/08/2026 |
| 69 | Bitrue |
CELO/USDT | $0.07799 | $6,937.97 | 01:57:12 25/08/2026 |
| 70 |  Ubeswap |
CELO/mCUSD | $0.07881 | $6,544.19 | 01:54:03 25/08/2026 |
| 71 |  Tothemoon |
CELO/USDT | $0.07839 | $5,659.02 | 02:00:12 25/08/2026 |
| 72 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.07863 | $4,822.18 | 01:54:01 25/08/2026 |
| 73 |  XBO.com |
CELO/USDT | $0.07869 | $4,744.50 | 02:00:07 25/08/2026 |
| 74 |  CoinEx |
CELO/USDT | $0.07858 | $3,200.19 | 01:59:53 25/08/2026 |
| 75 |  Bitcoiva |
CELO/INR | $0.08174 | $3,186.55 | 02:00:12 25/08/2026 |
| 76 | OKX |
CELO/USD | $0.07886 | $2,651.57 | 01:56:53 25/08/2026 |
| 77 |  Korbit |
CELO/KRW | $0.07986 | $1,714.86 | 01:57:12 25/08/2026 |
| 78 | Uniswap v3 (Celo) |
CELO/USDT | $0.07876 | $1,691.65 | 01:51:46 25/08/2026 |
| 79 |  Coinstore |
CELO/USDT | $0.07859 | $1,411.98 | 01:57:07 25/08/2026 |
| 80 | Ubeswap |
CELO/mCEUR | $0.07873 | $1,363.47 | 01:16:09 25/08/2026 |
| 81 |  SushiSwap (Celo) |
WETH/CELO | $2,444.82 | $1,304.75 | 01:19:04 25/08/2026 |
| 82 | Ubeswap |
CELO/CUSD | $0.07866 | $1,287.12 | 01:53:59 25/08/2026 |
| 83 | Bitcoiva |
CELO/USDT | $0.07860 | $1,264.03 | 02:00:12 25/08/2026 |
| 84 | Uniswap v3 (Celo) |
CELO/UBE | $0.07873 | $980.97 | 20:06:53 24/08/2026 |
| 85 | Uniswap v3 (Celo) |
CELO/USDC | $0.07885 | $834.96 | 01:39:33 25/08/2026 |
| 86 |  Bitfinex |
CELO/USDT | $0.07665 | $650.15 | 01:59:54 25/08/2026 |
| 87 |  ADEN |
CELO/USDT | $0.07853 | $505.62 | 02:00:58 25/08/2026 |
| 88 |  CEX.IO |
CELO/USDT | $0.07874 | $398.52 | 01:57:10 25/08/2026 |
| 89 |  CoinDCX |
CELO/INR | $0.08491 | $376.69 | 02:00:08 25/08/2026 |
| 90 |  TRIV |
CELO/IDR | $0.07888 | $338.78 | 02:00:11 25/08/2026 |
| 91 | TRIV |
CELO/USDT | $0.07873 | $337.99 | 02:00:11 25/08/2026 |
| 92 | Uniswap v3 (Celo) |
JMPT/CELO | $0.6089 | $323.84 | 00:36:40 25/08/2026 |
| 93 |  Binance.US |
CELO/USDT | $0.04475 | $318.34 | 01:59:53 25/08/2026 |
| 94 |  Indodax |
CELO/IDR | $0.08068 | $195.13 | 01:59:24 25/08/2026 |
| 95 |  Tokocrypto |
CELO/USDT | $0.07867 | $125.23 | 01:57:11 25/08/2026 |
| 96 |  Mento |
CELO/CUSD | $0.4492 | $120.53 | 01:57:12 25/08/2026 |
| 97 |  Ndax |
CELO/CAD | $0.08087 | $115.88 | 02:00:11 25/08/2026 |
| 98 | Uniswap v3 (Celo) |
CELO/KNOX | $0.07873 | $105.31 | 01:16:09 25/08/2026 |
| 99 |  Bit2Me |
CELO/EUR | $0.07872 | $93.92 | 01:57:07 25/08/2026 |
| 100 | CoinDCX |
CELO/USDT | $0.07866 | $86.24 | 02:00:08 25/08/2026 |
| 101 | Bitfinex |
CELO/USD | $0.08037 | $41.37 | 01:59:23 25/08/2026 |
| 102 |  Bitkub |
CELO/THB | $0.07975 | $40.59 | 01:57:07 25/08/2026 |
| 103 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07893 | $39.39 | 01:53:58 25/08/2026 |
| 104 | CEX.IO |
CELO/USD | $0.07877 | $36.07 | 01:57:10 25/08/2026 |
| 105 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07946 | $22.66 | 01:09:21 25/08/2026 |
| 106 | Ubeswap |
CELO/G$ | $0.07941 | $19.26 | 01:54:01 25/08/2026 |
| 107 |  Coinmetro |
CELO/USDT | $0.06445 | $12.20 | 02:00:07 25/08/2026 |
| 108 |  Variational |
CELO/USDC | $0.07873 | $11.00 | 02:03:17 25/08/2026 |
| 109 | SushiSwap (Celo) |
CELO/CUSD | $0.07927 | $7.66 | 01:16:27 25/08/2026 |
| 110 |  PrimeXBT |
CELO/USDT | $0.07900 | $7.58 | 02:00:16 25/08/2026 |
| 111 | Ubeswap |
WETH/CELO | $2,436.27 | $6.43 | 00:25:18 25/08/2026 |
| 112 | Uniswap v3 (Celo) |
CELO/CREAL | $0.07873 | $3.05 | 00:53:47 25/08/2026 |
| 113 | Uniswap v3 (Celo) |
CELO/USDC | $0.07954 | $2.36 | 00:07:19 25/08/2026 |
| 114 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07926 | $2.08 | 00:24:41 25/08/2026 |
| 115 |  Unocoin |
CELO/INR | $0.3341 | $2.07 | 01:57:10 25/08/2026 |
| 116 | Ubeswap |
MOO/CELO | $0.0001897 | $0.8326 | 23:27:54 24/08/2026 |
| 117 | Uniswap v3 (Celo) |
CELO/USDT | $0.07898 | $0.1545 | 23:35:33 24/08/2026 |
| 118 |  Crypto.com Exchange |
CELO/USD | $0.07076 | $0.07001 | 12:27:25 24/08/2026 |
| 119 |  HitBTC |
CELO/BTC | $0.08942 | $0 | 02:00:08 25/08/2026 |
| 120 | HitBTC |
CELO/USDT | $0.06063 | $0 | 02:00:08 25/08/2026 |
| 121 |  Coinone |
CELO/KRW | $0.07071 | $0 | 01:59:53 25/08/2026 |
| 122 | Upbit |
CELO/BTC | $0.07934 | $0 | 01:56:53 25/08/2026 |
| 123 |  ZebPay |
CELO/INR | $0.08284 | $0 | 02:00:07 25/08/2026 |
| 124 |  BitMart |
CELO/USDT | $0.07090 | $0 | 02:00:16 25/08/2026 |
| 125 |  WazirX |
CELO/USDT | $0.07100 | $0 | 02:00:12 25/08/2026 |
| 126 |  Mandala Exchange |
CELO/USDT | $0.06063 | $0 | 02:00:12 25/08/2026 |
| 127 |  Giottus |
CELO/INR | $0.07121 | $0 | 01:45:10 25/08/2026 |
| 128 | Giottus |
CELO/USDT | $0.07868 | $0 | 01:45:10 25/08/2026 |
| 129 |  Gleec BTC |
CELO/USDT | $0.06063 | $0 | 02:00:07 25/08/2026 |
| 130 |  Binance TH |
CELO/USDT | $0.07867 | $0 | 01:57:11 25/08/2026 |
| 131 |  Gate US |
CELO/USDT | $0.07881 | $0 | 02:00:11 25/08/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:07 25/08/2026, cặp giao dịch CELO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,883,772 với tỷ giá $0.07880.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.