Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CELO/USDT | $0.4216 | $3,588,193 | 13:54:15 27/07/2026 |
| 2 |  LBank |
CELO/USDT | $0.06632 | $1,859,695 | 13:57:16 27/07/2026 |
| 3 |  Aivora Exchange |
CELO/USDT | $0.2168 | $1,571,620 | 13:57:15 27/07/2026 |
| 4 |  WOO X Pro |
CELO/USDT | $0.07087 | $1,282,945 | 19:00:16 23/07/2026 |
| 5 |  BitDelta |
CELO/USDT | $0.06654 | $1,243,667 | 13:54:11 27/07/2026 |
| 6 |  Binance |
CELO/USDT | $0.06636 | $951,669 | 13:51:16 27/07/2026 |
| 7 |  YEX |
CELO/USDT | $0.06594 | $695,472 | 13:57:16 27/07/2026 |
| 8 |  BitMart |
CELO/USDT | $0.06658 | $629,731 | 13:57:08 27/07/2026 |
| 9 |  Toobit |
CELO/USDT | $0.06631 | $609,201 | 13:57:16 27/07/2026 |
| 10 |  CoinUp.io |
CELO/USDT | $0.06645 | $520,192 | 13:54:08 27/07/2026 |
| 11 | Binance |
CELO/USDT | $0.06659 | $437,824 | 13:53:42 27/07/2026 |
| 12 |  Upbit |
CELO/KRW | $0.06587 | $388,076 | 13:53:24 27/07/2026 |
| 13 |  Phemex |
CELO/USDT | $0.06644 | $262,661 | 13:57:08 27/07/2026 |
| 14 |  Bybit |
CELO/USDT | $0.06634 | $237,991 | 13:51:16 27/07/2026 |
| 15 |  CRMClick |
CELO/USDT | $0.06954 | $230,520 | 13:54:08 27/07/2026 |
| 16 |  HTX |
CELO/USDT | $0.06994 | $229,809 | 13:59:24 27/07/2026 |
| 17 |  IBIT Global |
CELO/USDT | $0.06629 | $226,785 | 13:57:17 27/07/2026 |
| 18 |  Pionex |
CELO/USDT | $0.06654 | $223,544 | 13:57:12 27/07/2026 |
| 19 |  BTCC |
CELO/USDT | $0.06659 | $218,936 | 13:57:08 27/07/2026 |
| 20 | CoinUp.io |
CELO/USDT | $0.06637 | $215,226 | 13:54:17 27/07/2026 |
| 21 |  Bitbase |
CELO/USDT | $0.06637 | $207,430 | 13:51:17 27/07/2026 |
| 22 |  Picol |
CELO/USDT | $0.06654 | $197,160 | 13:57:08 27/07/2026 |
| 23 |  Bitget |
CELO/USDT | $0.06640 | $187,462 | 13:51:16 27/07/2026 |
| 24 |  Cofinex |
CELO/USDT | $0.06641 | $186,911 | 13:57:15 27/07/2026 |
| 25 |  Bitbaby |
CELO/USDT | $0.06631 | $157,774 | 13:54:15 27/07/2026 |
| 26 |  MEXC |
CELO/USDT | $0.06634 | $146,629 | 13:51:16 27/07/2026 |
| 27 |  WhiteBIT |
CELO/USDT | $0.06637 | $141,020 | 13:57:11 27/07/2026 |
| 28 |  Hyperliquid |
CELO/USDC | $0.06644 | $128,324 | 13:51:26 27/07/2026 |
| 29 | LBank |
CELO/USDT | $0.06634 | $109,562 | 13:57:08 27/07/2026 |
| 30 |  Bitrue |
CELO/USDT | $0.06644 | $105,873 | 13:57:17 27/07/2026 |
| 31 |  Ourbit |
CELO/USDT | $0.06634 | $97,948.01 | 13:57:07 27/07/2026 |
| 32 |  BYDFi |
CELO/USDT | $0.06664 | $93,854.58 | 13:54:11 27/07/2026 |
| 33 |  SuperEx |
CELO/USDT | $0.06649 | $92,169.41 | 13:57:12 27/07/2026 |
| 34 |  DigiFinex |
CELO/USDT | $0.06634 | $88,178.92 | 13:57:16 27/07/2026 |
| 35 |  Zoomex |
CELO/USDT | $0.06635 | $72,147.03 | 13:57:16 27/07/2026 |
| 36 |  OKX |
CELO/USDT | $0.06660 | $58,880.67 | 13:53:23 27/07/2026 |
| 37 |  KCEX |
CELO/USDT | $0.06631 | $57,966.54 | 13:57:15 27/07/2026 |
| 38 | MEXC |
CELO/USDT | $0.06646 | $56,857.87 | 13:51:11 27/07/2026 |
| 39 | Phemex |
CELO/USDT | $0.06632 | $55,799.02 | 13:57:16 27/07/2026 |
| 40 | Cofinex |
CELO/USDT | $0.06648 | $50,270.21 | 13:57:11 27/07/2026 |
| 41 | Binance |
CELO/TRY | $0.06645 | $47,798.26 | 13:53:42 27/07/2026 |
| 42 | Bybit |
CELO/USDT | $0.06662 | $43,133.14 | 13:51:09 27/07/2026 |
| 43 |  EasiCoin |
CELO/USDT | $0.06630 | $40,288.18 | 13:57:16 27/07/2026 |
| 44 | KCEX |
CELO/USDT | $0.06641 | $35,659.52 | 13:57:08 27/07/2026 |
| 45 | Bitget |
CELO/USDT | $0.06647 | $35,334.50 | 13:51:52 27/07/2026 |
| 46 | Bitrue |
CELO/USDC | $0.06699 | $33,614.25 | 13:57:12 27/07/2026 |
| 47 | EasiCoin |
CELO/USDT | $0.06640 | $22,811.02 | 13:57:08 27/07/2026 |
| 48 |  Dzengi.com |
CELO/USD | $0.07120 | $22,625.27 | 13:57:07 27/07/2026 |
| 49 |  Kraken |
CELO/USD | $0.06650 | $22,216.71 | 13:59:24 27/07/2026 |
| 50 |  Bithumb |
CELO/KRW | $0.06580 | $20,427.20 | 13:59:24 27/07/2026 |
| 51 |  Coinbase Exchange |
CGLD/USD | $0.06620 | $19,856.30 | 13:53:29 27/07/2026 |
| 52 | DigiFinex |
CELO/USDT | $0.06654 | $19,008.33 | 13:57:10 27/07/2026 |
| 53 |  LeveX |
CELO/USDT | $0.06623 | $18,947.17 | 13:57:15 27/07/2026 |
| 54 |  KuCoin |
CELO/USDT | $0.06623 | $17,636.58 | 13:51:19 27/07/2026 |
| 55 |  WEEX |
CELO/USDT | $0.06659 | $16,826.50 | 13:57:08 27/07/2026 |
| 56 |  BlockFin |
CELO/USDT | $0.06644 | $16,141.86 | 13:54:15 27/07/2026 |
| 57 |  Binance TR |
CELO/TRY | $0.06645 | $15,956.47 | 13:57:13 27/07/2026 |
| 58 |  Gate |
CELO/USDT | $0.06647 | $15,622.98 | 13:51:20 27/07/2026 |
| 59 |  Uniswap v3 (Celo) |
CELO/USDT | $0.06624 | $10,362.63 | 13:57:34 27/07/2026 |
| 60 |  Bitvavo |
CELO/EUR | $0.06666 | $9,319.50 | 13:57:09 27/07/2026 |
| 61 | KuCoin |
CELO/USDT | $0.06634 | $9,075.18 | 13:53:23 27/07/2026 |
| 62 |  BitKan |
CELO/USDT | $0.06670 | $5,716.22 | 13:57:12 27/07/2026 |
| 63 | Gate |
CELO/USDT | $0.06661 | $5,363.38 | 13:53:24 27/07/2026 |
| 64 | Bitrue |
CELO/USDT | $0.06594 | $3,947.08 | 13:57:12 27/07/2026 |
| 65 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.06637 | $2,930.82 | 13:57:34 27/07/2026 |
| 66 |  XBO.com |
CELO/USDT | $0.06667 | $2,843.41 | 13:57:07 27/07/2026 |
| 67 |  Bitcoiva |
CELO/INR | $0.06897 | $2,787.15 | 13:57:09 27/07/2026 |
| 68 |  CoinEx |
CELO/USDT | $0.06636 | $2,515.22 | 13:59:53 27/07/2026 |
| 69 |  Ubeswap |
CELO/mCUSD | $0.06724 | $2,347.10 | 13:57:36 27/07/2026 |
| 70 | Uniswap v3 (Celo) |
CELO/USDC | $0.06626 | $1,791.22 | 13:57:34 27/07/2026 |
| 71 | Kraken |
CELO/EUR | $0.06629 | $1,526.15 | 13:59:55 27/07/2026 |
| 72 |  Bit2Me |
CELO/EUR | $0.06628 | $1,513.12 | 13:57:09 27/07/2026 |
| 73 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06624 | $1,314.43 | 13:57:34 27/07/2026 |
| 74 |  LATOKEN |
CELO/USDT | $0.06720 | $1,294.87 | 13:48:11 27/07/2026 |
| 75 |  BloFin |
CELO/USDT | $0.06644 | $1,252.06 | 13:57:16 27/07/2026 |
| 76 | Bitcoiva |
CELO/USDT | $0.06654 | $1,065.23 | 13:57:09 27/07/2026 |
| 77 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5092 | $991.32 | 13:58:01 27/07/2026 |
| 78 |  SushiSwap (Celo) |
WETH/CELO | $1,883.94 | $930.27 | 13:56:03 27/07/2026 |
| 79 |  Tothemoon |
CELO/USDT | $0.06634 | $880.07 | 13:57:12 27/07/2026 |
| 80 | Uniswap v3 (Celo) |
CELO/UBE | $0.06647 | $677.52 | 09:39:56 27/07/2026 |
| 81 | OKX |
CELO/USD | $0.06651 | $499.83 | 13:53:23 27/07/2026 |
| 82 |  TRIV |
CELO/IDR | $0.06680 | $457.21 | 13:57:09 27/07/2026 |
| 83 | TRIV |
CELO/USDT | $0.06659 | $455.74 | 13:57:09 27/07/2026 |
| 84 | Ubeswap |
CELO/CUSD | $0.06643 | $424.95 | 12:42:38 27/07/2026 |
| 85 |  Tokocrypto |
CELO/USDT | $0.06659 | $402.48 | 13:57:11 27/07/2026 |
| 86 | Ubeswap |
CELO/mCEUR | $0.06647 | $318.89 | 13:59:39 27/07/2026 |
| 87 | Ubeswap |
CELO/OLAS | $0.06647 | $199.46 | 10:51:42 27/07/2026 |
| 88 |  Bitkub |
CELO/THB | $0.06649 | $146.40 | 13:57:12 27/07/2026 |
| 89 |  Indodax |
CELO/IDR | $0.06619 | $110.99 | 13:59:25 27/07/2026 |
| 90 |  Mento |
CELO/CUSD | $0.4492 | $101.84 | 13:57:07 27/07/2026 |
| 91 |  CoinDCX |
CELO/USDT | $0.06659 | $69.96 | 13:51:07 27/07/2026 |
| 92 |  Bitfinex |
CELO/USDT | $0.06677 | $43.25 | 13:59:23 27/07/2026 |
| 93 | CoinDCX |
CELO/INR | $0.07052 | $31.20 | 13:51:07 27/07/2026 |
| 94 |  Binance.US |
CELO/USDT | $0.06830 | $26.46 | 11:36:53 26/07/2026 |
| 95 | Uniswap v3 (Celo) |
CELO/CREAL | $0.06647 | $22.04 | 10:45:03 27/07/2026 |
| 96 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06675 | $21.52 | 13:50:11 27/07/2026 |
| 97 | Uniswap v3 (Celo) |
CELO/KNOX | $0.06647 | $21.18 | 11:34:40 27/07/2026 |
| 98 |  CEX.IO |
CELO/USD | $0.06648 | $20.97 | 13:57:08 27/07/2026 |
| 99 |  Coinone |
CELO/KRW | $0.06670 | $20.34 | 13:59:23 27/07/2026 |
| 100 | Bitfinex |
CELO/USD | $0.06651 | $19.76 | 13:59:23 27/07/2026 |
| 101 | CEX.IO |
CELO/USDT | $0.06652 | $18.97 | 13:57:08 27/07/2026 |
| 102 | Ubeswap |
CELO/G$ | $0.06647 | $11.18 | 12:04:11 27/07/2026 |
| 103 |  Coinmetro |
CELO/USDT | $0.06440 | $10.31 | 13:57:12 27/07/2026 |
| 104 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06631 | $9.92 | 11:59:26 27/07/2026 |
| 105 | Ubeswap |
WETH/CELO | $1,865.78 | $6.04 | 13:12:08 27/07/2026 |
| 106 |  PrimeXBT |
CELO/USDT | $0.06694 | $5.49 | 13:57:17 27/07/2026 |
| 107 |  ADEN |
CELO/USDT | $0.06631 | $4.83 | 13:57:52 27/07/2026 |
| 108 | SushiSwap (Celo) |
CELO/CUSD | $0.06690 | $2.23 | 11:34:22 27/07/2026 |
| 109 |  Unocoin |
CELO/INR | $0.3328 | $2.06 | 13:54:08 27/07/2026 |
| 110 | Ubeswap |
MOO/CELO | $0.0001649 | $1.77 | 17:55:11 26/07/2026 |
| 111 | Uniswap v3 (Celo) |
CELO/USDT | $0.06554 | $1.76 | 12:17:13 27/07/2026 |
| 112 | Uniswap v3 (Celo) |
CELO/USDC | $0.06685 | $1.34 | 12:17:13 27/07/2026 |
| 113 | SushiSwap (Celo) |
CELO/USDC | $0.06702 | $0.4731 | 11:46:36 27/07/2026 |
| 114 | Ubeswap |
CELO/CREAL | $0.06647 | $0.05698 | 22:51:16 26/07/2026 |
| 115 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06742 | $0.03791 | 06:12:34 27/07/2026 |
| 116 |  HitBTC |
CELO/BTC | $0.07408 | $0 | 13:57:08 27/07/2026 |
| 117 | HitBTC |
CELO/USDT | $0.06813 | $0 | 13:57:08 27/07/2026 |
| 118 |  Korbit |
CELO/KRW | $0.07377 | $0 | 13:54:07 27/07/2026 |
| 119 | Upbit |
CELO/BTC | $0.06801 | $0 | 13:53:24 27/07/2026 |
| 120 |  ZebPay |
CELO/INR | $0.07037 | $0 | 13:57:07 27/07/2026 |
| 121 |  WazirX |
CELO/USDT | $0.06594 | $0 | 13:57:09 27/07/2026 |
| 122 |  Mandala Exchange |
CELO/USDT | $0.06813 | $0 | 13:57:07 27/07/2026 |
| 123 |  Giottus |
CELO/INR | $0.07091 | $0 | 13:51:09 27/07/2026 |
| 124 | Giottus |
CELO/USDT | $0.06664 | $0 | 13:51:09 27/07/2026 |
| 125 |  Ndax |
CELO/CAD | $0.06810 | $0 | 13:57:11 27/07/2026 |
| 126 |  Gleec BTC |
CELO/USDT | $0.06813 | $0 | 13:57:10 27/07/2026 |
| 127 |  Binance TH |
CELO/USDT | $0.06659 | $0 | 13:57:07 27/07/2026 |
| 128 |  Gate US |
CELO/USDT | $0.06640 | $0 | 13:57:07 27/07/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:15 27/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,193 với tỷ giá $0.4216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.