Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CELO/USDT | $0.07089 | $44,554,085 | 22:00:16 16/07/2026 |
| 2 |  Koinbay |
CELO/USDT | $0.4217 | $3,588,604 | 21:54:15 16/07/2026 |
| 3 |  Binance |
CELO/USDT | $0.07072 | $1,632,427 | 21:54:16 16/07/2026 |
| 4 |  Aivora Exchange |
CELO/USDT | $0.2168 | $1,571,633 | 22:00:16 16/07/2026 |
| 5 |  Ju.com |
CELO/USDT | $0.07234 | $1,274,158 | 14:12:16 13/07/2026 |
| 6 |  BitDelta |
CELO/USDT | $0.07084 | $1,273,200 | 21:57:08 16/07/2026 |
| 7 |  Toobit |
CELO/USDT | $0.07058 | $792,884 | 21:57:16 16/07/2026 |
| 8 |  YEX |
CELO/USDT | $0.06994 | $729,855 | 22:00:16 16/07/2026 |
| 9 |  CoinUp.io |
CELO/USDT | $0.07066 | $647,428 | 21:57:11 16/07/2026 |
| 10 |  BitMart |
CELO/USDT | $0.07078 | $622,017 | 21:57:07 16/07/2026 |
| 11 |  IBIT Global |
CELO/USDT | $0.07090 | $406,244 | 22:00:17 16/07/2026 |
| 12 |  Phemex |
CELO/USDT | $0.07054 | $391,709 | 21:57:10 16/07/2026 |
| 13 | Binance |
CELO/USDT | $0.07079 | $382,517 | 21:56:54 16/07/2026 |
| 14 |  CRMClick |
CELO/USDT | $0.07083 | $379,936 | 22:00:07 16/07/2026 |
| 15 |  HTX |
CELO/USDT | $0.07084 | $379,885 | 21:59:24 16/07/2026 |
| 16 |  WhiteBIT |
CELO/USDT | $0.07061 | $307,565 | 21:57:11 16/07/2026 |
| 17 |  Upbit |
CELO/KRW | $0.07021 | $296,146 | 21:56:53 16/07/2026 |
| 18 |  Bybit |
CELO/USDT | $0.07083 | $295,892 | 21:54:16 16/07/2026 |
| 19 |  Bitbaby |
CELO/USDT | $0.07083 | $286,835 | 22:00:15 16/07/2026 |
| 20 | CoinUp.io |
CELO/USDT | $0.07062 | $249,320 | 21:57:17 16/07/2026 |
| 21 |  Hyperliquid |
CELO/USDC | $0.07079 | $238,627 | 21:54:26 16/07/2026 |
| 22 |  Pionex |
CELO/USDT | $0.07064 | $214,628 | 21:57:13 16/07/2026 |
| 23 |  DigiFinex |
CELO/USDT | $0.07095 | $193,136 | 22:00:15 16/07/2026 |
| 24 |  Picol |
CELO/USDT | $0.07093 | $192,457 | 22:00:11 16/07/2026 |
| 25 |  BTCC |
CELO/USDT | $0.07078 | $191,269 | 21:57:09 16/07/2026 |
| 26 |  Bitbase |
CELO/USDT | $0.07067 | $183,495 | 21:48:18 16/07/2026 |
| 27 |  Cofinex |
CELO/USDT | $0.07081 | $163,964 | 22:00:17 16/07/2026 |
| 28 |  MEXC |
CELO/USDT | $0.07076 | $151,326 | 21:54:16 16/07/2026 |
| 29 |  Bitrue |
CELO/USDT | $0.07054 | $139,033 | 21:57:16 16/07/2026 |
| 30 | Bybit |
CELO/USDT | $0.07081 | $121,942 | 21:54:09 16/07/2026 |
| 31 |  Bitunix |
CELO/USDT | $0.07062 | $115,383 | 21:57:16 16/07/2026 |
| 32 |  LBank |
CELO/USDT | $0.07083 | $110,474 | 21:57:08 16/07/2026 |
| 33 | Phemex |
CELO/USDT | $0.07062 | $107,580 | 21:57:17 16/07/2026 |
| 34 |  KCEX |
CELO/USDT | $0.07062 | $97,006.85 | 21:57:15 16/07/2026 |
| 35 |  Ourbit |
CELO/USDT | $0.07074 | $96,591.83 | 21:57:08 16/07/2026 |
| 36 |  SuperEx |
CELO/USDT | $0.07092 | $95,330.07 | 21:54:10 16/07/2026 |
| 37 |  OKX |
CELO/USDT | $0.07056 | $93,960.22 | 21:56:24 16/07/2026 |
| 38 |  Zoomex |
CELO/USDT | $0.07066 | $89,614.93 | 21:57:15 16/07/2026 |
| 39 |  BYDFi |
CELO/USDT | $0.07074 | $82,802.36 | 21:54:08 16/07/2026 |
| 40 | Binance |
CELO/TRY | $0.07073 | $71,162.11 | 21:56:42 16/07/2026 |
| 41 |  Uniswap v3 (Celo) |
CELO/USDT | $0.07084 | $67,902.72 | 21:59:53 16/07/2026 |
| 42 | MEXC |
CELO/USDT | $0.07078 | $62,826.03 | 21:48:09 16/07/2026 |
| 43 |  Bitget |
CELO/USDT | $0.07086 | $55,126.87 | 21:54:52 16/07/2026 |
| 44 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07084 | $52,265.84 | 21:59:46 16/07/2026 |
| 45 | Cofinex |
CELO/USDT | $0.07081 | $50,451.71 | 22:00:10 16/07/2026 |
| 46 |  Coinbase Exchange |
CGLD/USD | $0.07060 | $46,929.34 | 21:56:29 16/07/2026 |
| 47 |  Gate |
CELO/USDT | $0.07060 | $38,323.50 | 21:54:19 16/07/2026 |
| 48 |  KuCoin |
CELO/USDT | $0.07054 | $35,945.34 | 21:54:19 16/07/2026 |
| 49 | Bitrue |
CELO/USDC | $0.06999 | $32,179.80 | 21:57:11 16/07/2026 |
| 50 |  BlockFin |
CELO/USDT | $0.07083 | $28,402.12 | 22:00:15 16/07/2026 |
| 51 | KuCoin |
CELO/USDT | $0.07073 | $24,968.59 | 21:47:23 16/07/2026 |
| 52 |  LeveX |
CELO/USDT | $0.07107 | $23,731.50 | 22:00:15 16/07/2026 |
| 53 |  Binance TR |
CELO/TRY | $0.07073 | $18,760.90 | 21:57:13 16/07/2026 |
| 54 | DigiFinex |
CELO/USDT | $0.07084 | $16,762.54 | 21:54:07 16/07/2026 |
| 55 |  Bithumb |
CELO/KRW | $0.07026 | $14,635.04 | 21:59:53 16/07/2026 |
| 56 |  Kraken |
CELO/USD | $0.07060 | $13,686.52 | 21:56:53 16/07/2026 |
| 57 |  WEEX |
CELO/USDT | $0.07078 | $13,658.82 | 21:57:13 16/07/2026 |
| 58 |  LATOKEN |
CELO/USDT | $0.07066 | $13,620.84 | 21:48:11 16/07/2026 |
| 59 | Gate |
CELO/USDT | $0.07072 | $12,660.87 | 21:56:54 16/07/2026 |
| 60 |  BitKan |
CELO/USDT | $0.07088 | $10,722.30 | 22:00:10 16/07/2026 |
| 61 |  BloFin |
CELO/USDT | $0.07064 | $8,808.42 | 21:57:16 16/07/2026 |
| 62 | Uniswap v3 (Celo) |
CELO/USDC | $0.07076 | $8,001.73 | 21:48:13 16/07/2026 |
| 63 |  Bitvavo |
CELO/EUR | $0.07079 | $7,624.88 | 21:57:12 16/07/2026 |
| 64 |  XBO.com |
CELO/USDT | $0.07079 | $4,877.39 | 22:00:12 16/07/2026 |
| 65 | Bitrue |
CELO/USDT | $0.06994 | $3,868.65 | 21:57:11 16/07/2026 |
| 66 |  Dzengi.com |
CELO/USD | $0.07070 | $3,438.33 | 22:00:08 16/07/2026 |
| 67 |  SushiSwap (Celo) |
WETH/CELO | $1,889.70 | $3,057.36 | 21:58:41 16/07/2026 |
| 68 |  Ubeswap |
CELO/CUSD | $0.07084 | $2,936.56 | 21:58:56 16/07/2026 |
| 69 |  Bitcoiva |
CELO/INR | $0.07315 | $2,898.47 | 22:00:08 16/07/2026 |
| 70 | Ubeswap |
CELO/mCUSD | $0.07074 | $2,540.86 | 21:58:44 16/07/2026 |
| 71 |  CoinEx |
CELO/USDT | $0.07086 | $2,500.53 | 21:59:53 16/07/2026 |
| 72 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.07080 | $2,211.68 | 21:58:46 16/07/2026 |
| 73 |  Tothemoon |
CELO/USDT | $0.07085 | $2,082.89 | 22:00:12 16/07/2026 |
| 74 |  Tokocrypto |
CELO/USDT | $0.07078 | $1,999.38 | 21:57:10 16/07/2026 |
| 75 | Uniswap v3 (Celo) |
CELO/CREAL | $0.07083 | $1,725.25 | 21:58:52 16/07/2026 |
| 76 | Bitcoiva |
CELO/USDT | $0.07075 | $1,173.47 | 22:00:08 16/07/2026 |
| 77 | Uniswap v3 (Celo) |
CELO/UBE | $0.07076 | $1,088.15 | 19:20:54 16/07/2026 |
| 78 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5672 | $549.47 | 21:57:42 16/07/2026 |
| 79 | Ubeswap |
CELO/mCEUR | $0.07076 | $538.70 | 21:58:39 16/07/2026 |
| 80 |  Bitkub |
CELO/THB | $0.07029 | $468.54 | 21:57:07 16/07/2026 |
| 81 |  TRIV |
CELO/IDR | $0.07115 | $318.70 | 22:00:14 16/07/2026 |
| 82 | TRIV |
CELO/USDT | $0.07091 | $317.39 | 22:00:14 16/07/2026 |
| 83 |  Indodax |
CELO/IDR | $0.06837 | $215.35 | 21:59:23 16/07/2026 |
| 84 |  Korbit |
CELO/KRW | $0.06813 | $167.05 | 21:57:07 16/07/2026 |
| 85 | Ubeswap |
CELO/OLAS | $0.07076 | $152.89 | 18:05:36 16/07/2026 |
| 86 |  CoinDCX |
CELO/INR | $0.07385 | $110.59 | 22:00:07 16/07/2026 |
| 87 |  Mento |
CELO/CUSD | $0.4492 | $108.37 | 21:57:07 16/07/2026 |
| 88 |  WazirX |
CELO/USDT | $0.06594 | $104.94 | 22:00:11 16/07/2026 |
| 89 | OKX |
CELO/USD | $0.07101 | $94.84 | 21:56:53 16/07/2026 |
| 90 | CoinDCX |
CELO/USDT | $0.07091 | $78.07 | 22:00:07 16/07/2026 |
| 91 |  Bit2Me |
CELO/EUR | $0.07048 | $75.51 | 21:57:10 16/07/2026 |
| 92 |  Binance.US |
CELO/USDT | $0.06245 | $50.51 | 21:59:23 16/07/2026 |
| 93 |  PrimeXBT |
CELO/USDT | $0.06995 | $42.39 | 22:00:16 16/07/2026 |
| 94 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07011 | $39.83 | 21:14:47 16/07/2026 |
| 95 | Upbit |
CELO/BTC | $0.06649 | $35.57 | 21:56:53 16/07/2026 |
| 96 | Uniswap v3 (Celo) |
CELO/KNOX | $0.07076 | $35.23 | 21:40:55 16/07/2026 |
| 97 |  Coinone |
CELO/KRW | $0.06951 | $35.07 | 21:59:53 16/07/2026 |
| 98 |  CEX.IO |
CELO/USDT | $0.07083 | $26.42 | 21:57:12 16/07/2026 |
| 99 | CEX.IO |
CELO/USD | $0.07089 | $26.18 | 21:57:12 16/07/2026 |
| 100 | Ubeswap |
CELO/G$ | $0.07076 | $22.33 | 21:56:16 16/07/2026 |
| 101 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07077 | $19.04 | 21:18:26 16/07/2026 |
| 102 | Ubeswap |
WETH/CELO | $1,910.44 | $15.55 | 21:27:53 16/07/2026 |
| 103 |  Coinmetro |
CELO/USDT | $0.06440 | $10.97 | 22:00:08 16/07/2026 |
| 104 |  Bitfinex |
CELO/USDT | $0.06792 | $3.38 | 21:59:23 16/07/2026 |
| 105 | Uniswap v3 (Celo) |
CELO/USDC | $0.06993 | $2.10 | 21:11:24 16/07/2026 |
| 106 |  Unocoin |
CELO/INR | $0.3321 | $2.06 | 22:00:11 16/07/2026 |
| 107 | SushiSwap (Celo) |
CELO/CUSD | $0.06978 | $1.62 | 21:02:06 16/07/2026 |
| 108 | SushiSwap (Celo) |
CELO/USDC | $0.06999 | $1.20 | 21:14:45 16/07/2026 |
| 109 |  Ndax |
CELO/CAD | $0.06912 | $0.7120 | 22:00:11 16/07/2026 |
| 110 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06904 | $0.6119 | 20:23:06 16/07/2026 |
| 111 | Ubeswap |
CELO/CREAL | $0.06916 | $0.4712 | 21:02:38 16/07/2026 |
| 112 | Ubeswap |
MOO/CELO | $0.0001682 | $0.4275 | 21:06:43 16/07/2026 |
| 113 | Uniswap v3 (Celo) |
CELO/USDT | $0.06896 | $0.3398 | 20:23:12 16/07/2026 |
| 114 | Bitfinex |
CELO/USD | $0.06887 | $0.2465 | 21:59:23 16/07/2026 |
| 115 | SushiSwap (Celo) |
CELO/SUSHI | $0.07054 | $0.2279 | 19:08:52 10/07/2026 |
| 116 |  HitBTC |
CELO/BTC | $0.07299 | $0 | 21:57:10 16/07/2026 |
| 117 | HitBTC |
CELO/USDT | $0.06813 | $0 | 21:57:10 16/07/2026 |
| 118 |  ZebPay |
CELO/INR | $0.07423 | $0 | 22:00:07 16/07/2026 |
| 119 |  Mandala Exchange |
CELO/USDT | $0.06813 | $0 | 22:00:10 16/07/2026 |
| 120 |  Giottus |
CELO/INR | $0.07076 | $0 | 22:00:11 16/07/2026 |
| 121 | Giottus |
CELO/USDT | $0.07103 | $0 | 22:00:11 16/07/2026 |
| 122 |  Gleec BTC |
CELO/USDT | $0.06814 | $0 | 22:00:07 16/07/2026 |
| 123 |  Coinlocally |
CELO/USDT | $0.06896 | $0 | 08:57:16 16/07/2026 |
| 124 |  Binance TH |
CELO/USDT | $0.07078 | $0 | 21:57:08 16/07/2026 |
| 125 |  EasiCoin |
CELO/USDT | $0.06819 | $0 | 16:57:11 16/07/2026 |
| 126 |  ADEN |
CELO/USDT | $0.07057 | $0 | 22:00:53 16/07/2026 |
| 127 |  Gate US |
CELO/USDT | $0.07086 | $0 | 22:00:07 16/07/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 16/07/2026, cặp giao dịch CELO/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,554,085 với tỷ giá $0.07089.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.