Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CELO/USDT | $0.1719 | $44,611,557 | 23:57:19 19/11/2025 |
| 2 |  Binance |
CELO/USDT | $0.1729 | $18,510,513 | 23:54:16 19/11/2025 |
| 3 |  Dmex |
CELO/USD | $0.1745 | $11,876,064 | 00:03:17 20/11/2025 |
| 4 |  WhiteBIT |
CELO/USDT | $0.1734 | $9,573,228 | 23:57:15 19/11/2025 |
| 5 |  BTCC |
CELO/USDT | $0.1737 | $9,214,415 | 23:57:17 19/11/2025 |
| 6 |  Cofinex |
CELO/USDT | $0.1730 | $5,656,838 | 23:57:17 19/11/2025 |
| 7 |  Bitget |
CELO/USDT | $0.1735 | $5,635,709 | 23:54:16 19/11/2025 |
| 8 |  Zedcex Exchange |
CELO/USDT | $0.1729 | $5,273,966 | 23:54:15 19/11/2025 |
| 9 |  IBIT Global |
CELO/USDT | $0.1739 | $5,064,149 | 23:57:17 19/11/2025 |
| 10 |  Coinlocally |
CELO/USDT | $0.1729 | $4,985,074 | 23:54:18 19/11/2025 |
| 11 |  YEX |
CELO/USDT | $0.1739 | $4,924,646 | 23:45:17 19/11/2025 |
| 12 |  OKX |
CELO/USDT | $0.1737 | $4,358,818 | 23:55:49 19/11/2025 |
| 13 |  Koinbay |
CELO/USDT | $0.4217 | $3,588,719 | 23:54:15 19/11/2025 |
| 14 |  Bybit |
CELO/USDT | $0.1735 | $3,318,254 | 23:54:17 19/11/2025 |
| 15 |  Bitrue |
CELO/USDT | $0.1729 | $3,060,432 | 23:57:18 19/11/2025 |
| 16 |  KCEX |
CELO/USDT | $0.1729 | $2,839,126 | 23:57:16 19/11/2025 |
| 17 |  Toobit |
CELO/USDT | $0.1719 | $2,455,672 | 23:57:19 19/11/2025 |
| 18 |  DigiFinex |
CELO/USDT | $0.1723 | $1,762,370 | 23:57:15 19/11/2025 |
| 19 |  Aivora Exchange |
CELO/USDT | $0.2168 | $1,571,878 | 23:57:18 19/11/2025 |
| 20 |  Ourbit |
CELO/USDT | $0.1730 | $1,406,480 | 23:57:17 19/11/2025 |
| 21 | Binance |
CELO/USDT | $0.1737 | $1,372,401 | 23:56:54 19/11/2025 |
| 22 |  Uniswap v3 (Celo) |
CELO/USDT | $0.1738 | $1,329,329 | 23:59:51 19/11/2025 |
| 23 |  HTX |
CELO/USDT | $0.1739 | $1,244,163 | 23:59:54 19/11/2025 |
| 24 |  CRMClick |
CELO/USDT | $0.1728 | $1,238,388 | 23:57:07 19/11/2025 |
| 25 | OKX |
CELO/USDT | $0.1736 | $1,074,165 | 23:56:54 19/11/2025 |
| 26 |  BitbabyExchange |
CELO/USDT | $0.1719 | $1,026,396 | 23:57:16 19/11/2025 |
| 27 |  Upbit |
CELO/KRW | $0.1771 | $1,026,358 | 23:56:23 19/11/2025 |
| 28 |  Zoomex |
CELO/USDT | $0.1729 | $997,380 | 23:57:16 19/11/2025 |
| 29 | Bybit |
CELO/USDT | $0.1738 | $863,830 | 23:54:11 19/11/2025 |
| 30 |  Pionex |
CELO/USDT | $0.1733 | $770,484 | 23:57:08 19/11/2025 |
| 31 |  Bitunix |
CELO/USDT | $0.1739 | $620,969 | 23:54:16 19/11/2025 |
| 32 |  Phemex |
CELO/USDT | $0.1729 | $603,635 | 23:57:16 19/11/2025 |
| 33 |  NovaEx |
CELO/USDT | $0.1729 | $579,358 | 23:57:16 19/11/2025 |
| 34 |  MEXC |
CELO/USDT | $0.1739 | $549,123 | 23:54:17 19/11/2025 |
| 35 |  Gate |
CELO/USDT | $0.1736 | $524,178 | 23:56:54 19/11/2025 |
| 36 |  CoinCatch |
CELO/USDT | $0.1730 | $515,582 | 23:57:15 19/11/2025 |
| 37 |  Picol |
CELO/USDT | $0.1734 | $485,727 | 23:57:08 19/11/2025 |
| 38 |  Globe Derivative Exchange |
CELO/USD | $0.1733 | $477,320 | 23:57:15 19/11/2025 |
| 39 | Gate |
CELO/USDT | $0.1737 | $410,570 | 23:54:19 19/11/2025 |
| 40 |  KuCoin |
CELO/USDT | $0.1738 | $394,403 | 23:54:19 19/11/2025 |
| 41 | Uniswap v3 (Celo) |
CELO/CUSD | $0.1737 | $386,314 | 23:59:40 19/11/2025 |
| 42 |  BYDFi |
CELO/USDT | $0.1739 | $368,170 | 23:54:10 19/11/2025 |
| 43 | MEXC |
CELO/USDT | $0.1739 | $362,597 | 23:54:08 19/11/2025 |
| 44 | Ourbit |
CELO/USDT | $0.1737 | $353,680 | 23:57:07 19/11/2025 |
| 45 | WhiteBIT |
CELO/USDT | $0.1733 | $351,693 | 23:57:09 19/11/2025 |
| 46 |  CoinUp.io |
CELO/USDT | $0.1729 | $336,942 | 23:57:17 19/11/2025 |
| 47 |  WEEX |
CELO/USDT | $0.1734 | $330,436 | 23:57:10 19/11/2025 |
| 48 |  Bithumb |
CELO/KRW | $0.1764 | $298,349 | 23:59:53 19/11/2025 |
| 49 | Uniswap v3 (Celo) |
CELO/USDC | $0.1737 | $290,714 | 23:59:34 19/11/2025 |
| 50 |  CoinEx |
CELO/USDT | $0.1732 | $267,064 | 23:59:53 19/11/2025 |
| 51 |  LBank |
CELO/USDT | $0.1733 | $264,757 | 23:57:12 19/11/2025 |
| 52 |  Hyperliquid |
CELO/USD | $0.1737 | $234,056 | 23:54:16 19/11/2025 |
| 53 |  Kraken |
CELO/USD | $0.1738 | $227,674 | 23:59:54 19/11/2025 |
| 54 | KCEX |
CELO/USDT | $0.1733 | $210,504 | 23:57:07 19/11/2025 |
| 55 | BTCC |
CELO/USDT | $0.1737 | $184,783 | 23:57:08 19/11/2025 |
| 56 | Bitget |
CELO/USDT | $0.1739 | $165,809 | 23:54:07 19/11/2025 |
| 57 |  BlockFin |
CELO/USDT | $0.1727 | $146,133 | 23:57:16 19/11/2025 |
| 58 | Uniswap v3 (Celo) |
CELO/CEUR | $0.1738 | $143,230 | 23:59:47 19/11/2025 |
| 59 |  Bitvavo |
CELO/EUR | $0.1731 | $108,461 | 23:57:08 19/11/2025 |
| 60 | KuCoin |
CELO/USDT | $0.1737 | $107,812 | 23:56:53 19/11/2025 |
| 61 |  LeveX |
CELO/USDT | $0.1729 | $107,620 | 23:57:16 19/11/2025 |
| 62 |  Coinbase Exchange |
CGLD/USD | $0.1740 | $98,945.18 | 23:56:59 19/11/2025 |
| 63 |  BitKan |
CELO/USDT | $0.1737 | $97,941.73 | 23:57:12 19/11/2025 |
| 64 | DigiFinex |
CELO/USDT | $0.1732 | $84,540.51 | 23:57:07 19/11/2025 |
| 65 | CoinUp.io |
CELO/USDT | $0.1733 | $82,295.74 | 23:57:11 19/11/2025 |
| 66 |  SuperEx |
CELO/USDT | $0.1744 | $56,668.35 | 23:45:09 19/11/2025 |
| 67 |  Dzengi.com |
CELO/USD | $0.1746 | $53,923.41 | 23:54:12 19/11/2025 |
| 68 | Bitrue |
CELO/USDC | $0.1741 | $53,609.20 | 23:57:07 19/11/2025 |
| 69 | BYDFi |
CELO/USDT | $0.2515 | $52,394.23 | 23:57:17 19/11/2025 |
| 70 | Cofinex |
CELO/USDT | $0.1735 | $51,501.02 | 23:57:08 19/11/2025 |
| 71 | Binance |
CELO/TRY | $0.1735 | $51,369.30 | 23:56:54 19/11/2025 |
| 72 |  BitDelta |
CELO/USDT | $0.1740 | $46,936.34 | 23:54:07 19/11/2025 |
| 73 |  ONUS Pro |
CELO/VNDC | $0.1733 | $39,394.10 | 23:57:16 19/11/2025 |
| 74 |  BVOX |
CELO/USDT | $0.1732 | $36,785.24 | 23:57:23 19/11/2025 |
| 75 | CoinCatch |
CELO/USDT | $0.1735 | $35,957.45 | 23:57:11 19/11/2025 |
| 76 |  LATOKEN |
CELO/USDT | $0.2426 | $33,195.95 | 23:54:07 19/11/2025 |
| 77 | Binance |
CELO/BTC | $0.1741 | $27,743.77 | 23:56:54 19/11/2025 |
| 78 | Phemex |
CELO/USDT | $0.1740 | $27,190.35 | 23:57:12 19/11/2025 |
| 79 |  Binance TR |
CELO/TRY | $0.1735 | $23,824.46 | 23:57:11 19/11/2025 |
| 80 |  Tothemoon |
CELO/USDT | $0.1733 | $21,013.29 | 23:57:11 19/11/2025 |
| 81 |  Coinone |
CELO/KRW | $0.1829 | $19,150.09 | 23:54:53 19/11/2025 |
| 82 |  BigONE |
CELO/USDT | $0.1739 | $18,107.72 | 23:54:07 19/11/2025 |
| 83 | Bitrue |
CELO/USDT | $0.1729 | $15,964.49 | 23:57:07 19/11/2025 |
| 84 | Uniswap v3 (Celo) |
CELO/UBE | $0.1735 | $13,670.77 | 22:34:15 19/11/2025 |
| 85 | Uniswap v3 (Celo) |
CELO/CREAL | $0.1742 | $11,954.79 | 23:59:47 19/11/2025 |
| 86 |  BloFin |
CELO/USDT | $0.1735 | $10,131.44 | 23:54:17 19/11/2025 |
| 87 |  HyperPay Futures |
CELO/USDT | $0.1739 | $7,769.30 | 00:03:17 20/11/2025 |
| 88 |  Ubeswap |
CELO/mCUSD | $0.1731 | $6,033.55 | 23:49:19 19/11/2025 |
| 89 | Pionex |
CELO/USDT | $0.1729 | $6,030.23 | 23:57:16 19/11/2025 |
| 90 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.1732 | $5,404.35 | 23:55:36 19/11/2025 |
| 91 |  XBO.com |
CELO/USDT | $0.1737 | $5,271.27 | 23:57:07 19/11/2025 |
| 92 |  Bitkub |
CELO/THB | $0.1769 | $2,452.43 | 23:54:09 19/11/2025 |
| 93 |  Bit2Me |
CELO/EUR | $0.1736 | $2,214.75 | 23:57:11 19/11/2025 |
| 94 | Ubeswap |
CELO/mCEUR | $0.1735 | $2,198.54 | 23:52:51 19/11/2025 |
| 95 | Kraken |
CELO/EUR | $0.1736 | $2,152.88 | 23:59:54 19/11/2025 |
| 96 |  SushiSwap (Celo) |
WETH/CELO | $2,987.99 | $1,450.76 | 23:49:16 19/11/2025 |
| 97 |  CoinDCX |
CELO/INR | $0.1921 | $1,229.76 | 23:57:08 19/11/2025 |
| 98 | Ubeswap |
CELO/CUSD | $0.1733 | $1,144.80 | 23:55:37 19/11/2025 |
| 99 |  TRIV |
CELO/IDR | $0.1739 | $964.19 | 23:57:11 19/11/2025 |
| 100 | TRIV |
CELO/USDT | $0.1735 | $962.03 | 23:57:11 19/11/2025 |
| 101 | ONUS Pro |
CELO/VNDC | $0.1742 | $895.85 | 23:57:14 19/11/2025 |
| 102 | Uniswap v3 (Celo) |
JMPT/CELO | $0.7770 | $838.64 | 23:55:12 19/11/2025 |
| 103 |  ZebPay |
CELO/INR | $0.1883 | $708.13 | 23:54:09 19/11/2025 |
| 104 | ONUS Pro |
CELO/USDT | $0.1746 | $700.11 | 23:57:14 19/11/2025 |
| 105 | CoinDCX |
CELO/USDT | $0.1831 | $653.45 | 23:57:08 19/11/2025 |
| 106 |  Tokocrypto |
CELO/USDT | $0.1736 | $619.00 | 23:57:10 19/11/2025 |
| 107 |  Indodax |
CELO/IDR | $0.1800 | $365.02 | 00:01:53 20/11/2025 |
| 108 |  Korbit |
CELO/KRW | $0.1783 | $296.80 | 23:45:07 19/11/2025 |
| 109 | Uniswap v3 (Celo) |
CELO/KNOX | $0.1735 | $286.36 | 23:55:43 19/11/2025 |
| 110 |  Mento |
CELO/CUSD | $0.4487 | $266.45 | 23:57:12 19/11/2025 |
| 111 |  Flipster |
CELO/USDT | $0.1729 | $255.13 | 23:57:16 19/11/2025 |
| 112 |  Ndax |
CELO/CAD | $0.1780 | $230.55 | 23:57:11 19/11/2025 |
| 113 | Uniswap v3 (Celo) |
CELO/CUSD | $0.1736 | $228.91 | 23:49:46 19/11/2025 |
| 114 |  Bitcoiva |
CELO/USDT | $0.1740 | $198.61 | 23:57:10 19/11/2025 |
| 115 |  Rhea Finance |
CELO/WNEAR | $0.1723 | $178.27 | 21:10:48 19/11/2025 |
| 116 | Ubeswap |
CELO/OLAS | $0.1735 | $165.08 | 12:10:41 19/11/2025 |
| 117 |  WOO X |
CELO/USDT | $0.1732 | $80.89 | 23:57:07 19/11/2025 |
| 118 |  ChangeNOW |
CELO/BTC | $0.1757 | $73.06 | 23:54:10 19/11/2025 |
| 119 | Coinbase Exchange |
CGLD/EUR | $0.1962 | $66.03 | 23:56:59 19/11/2025 |
| 120 |  Binance.US |
CELO/USDT | $0.1799 | $49.96 | 20:08:23 19/11/2025 |
| 121 |  CEX.IO |
CELO/USD | $0.1740 | $40.43 | 23:57:07 19/11/2025 |
| 122 |  Coinmetro |
CELO/USDT | $0.2000 | $35.01 | 23:57:11 19/11/2025 |
| 123 | Coinbase Exchange |
CGLD/GBP | $0.1765 | $34.80 | 23:56:59 19/11/2025 |
| 124 |  Bitfinex |
CELO/USD | $0.2568 | $32.25 | 23:59:23 19/11/2025 |
| 125 |  Binance TH |
CELO/USDT | $0.1734 | $30.90 | 23:57:07 19/11/2025 |
| 126 | Bitfinex |
CELO/USDT | $0.1899 | $27.92 | 23:59:23 19/11/2025 |
| 127 | Bitcoiva |
CELO/INR | $0.1819 | $25.67 | 23:57:10 19/11/2025 |
| 128 | CEX.IO |
CELO/USDT | $0.1739 | $22.54 | 23:57:07 19/11/2025 |
| 129 | Ubeswap |
CELO/G$ | $0.1735 | $20.62 | 23:41:56 19/11/2025 |
| 130 | SushiSwap (Celo) |
CELO/CUSD | $0.1748 | $10.99 | 23:44:08 19/11/2025 |
| 131 | Ubeswap |
WETH/CELO | $2,967.57 | $10.34 | 23:36:05 19/11/2025 |
| 132 | Ubeswap |
MOO/CELO | $0.0007649 | $5.70 | 23:19:26 19/11/2025 |
| 133 | SushiSwap (Celo) |
CELO/USDC | $0.1748 | $4.99 | 23:44:03 19/11/2025 |
| 134 |  HitBTC |
CELO/USDT | $0.1866 | $4.79 | 23:57:11 19/11/2025 |
| 135 |  Mandala Exchange |
CELO/USDT | $0.1866 | $4.79 | 23:57:09 19/11/2025 |
| 136 |  Gleec BTC |
CELO/USDT | $0.1866 | $4.79 | 23:57:11 19/11/2025 |
| 137 | Uniswap v3 (Celo) |
CELO/CEUR | $0.1753 | $4.68 | 23:33:58 19/11/2025 |
| 138 | Uniswap v3 (Celo) |
CELO/USDC | $0.1742 | $4.56 | 23:52:38 19/11/2025 |
| 139 | OKX |
CELO/USD | $0.1800 | $2.90 | 23:56:54 19/11/2025 |
| 140 |  Unocoin |
CELO/INR | $0.3616 | $2.24 | 23:57:12 19/11/2025 |
| 141 |  WazirX |
CELO/USDT | $0.1828 | $2.07 | 23:57:12 19/11/2025 |
| 142 | SushiSwap (Celo) |
CELO/SOURCE | $0.1740 | $1.69 | 23:20:32 19/11/2025 |
| 143 | Ubeswap |
CELO/CREAL | $0.1758 | $1.32 | 23:23:54 19/11/2025 |
| 144 | SushiSwap (Celo) |
CELO/SUSHI | $0.1740 | $0.7730 | 21:25:44 19/11/2025 |
| 145 |  Crypto.com Exchange |
CELO/USD | $0.1863 | $0.3700 | 23:54:17 19/11/2025 |
| 146 | Ubeswap |
PLASTIK/CELO | $0.0002733 | $0.3542 | 21:21:19 19/11/2025 |
| 147 |  Giottus |
CELO/INR | $0.2045 | $0.2045 | 23:12:08 19/11/2025 |
| 148 | Ubeswap |
CELO/UBE | $0.1575 | $0.07246 | 07:05:48 19/11/2025 |
| 149 | Ubeswap |
MCO2/CELO | $0.06228 | $0.05315 | 23:33:58 19/11/2025 |
| 150 | Uniswap v3 (Celo) |
USDC(WormHole)/CELO | $0.9721 | $0.02605 | 00:57:52 19/11/2025 |
| 151 | HitBTC |
CELO/BTC | $0.2347 | $0 | 23:57:11 19/11/2025 |
| 152 | Upbit |
CELO/BTC | $0.1835 | $0 | 23:56:23 19/11/2025 |
| 153 |  NovaDAX |
CELO/BRL | $0.1872 | $0 | 23:57:07 19/11/2025 |
| 154 | Giottus |
CELO/USDT | $0.1760 | $0 | 23:12:08 19/11/2025 |
| 155 |  LCX Exchange |
CELO/EUR | $0.2885 | $0 | 23:57:11 19/11/2025 |
| 156 | Ubeswap |
CELO/SUSHI | $0.1735 | $0 | 22:51:55 19/11/2025 |
| 157 | Ubeswap |
CELO/USDT | $0.1790 | $0 | 21:47:18 19/11/2025 |
| 158 | SushiSwap (Celo) |
CELO/CEUR | $0.1758 | $0 | 23:34:03 19/11/2025 |
| 159 | Uniswap v3 (Celo) |
CELO/CUSD | $0.1789 | $0 | 14:19:09 19/11/2025 |
| 160 | Uniswap v3 (Celo) |
CELO/G$ | $0.1735 | $0 | 22:18:56 19/11/2025 |
| 161 | Uniswap v3 (Celo) |
CELO/USDC | $0.1739 | $0 | 23:52:38 19/11/2025 |
| 162 | Uniswap v3 (Celo) |
CELO/USDT | $0.1794 | $0 | 17:06:45 19/11/2025 |
| 163 | Flipster |
CELO/USDT | $0.1730 | $0 | 23:57:07 19/11/2025 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:19 19/11/2025, cặp giao dịch CELO/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,611,557 với tỷ giá $0.1719.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.