Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.4216 | $3,588,040 | 18:51:15 02/08/2026 | |
| 2 | CELO/USDT | $0.06265 | $1,580,401 | 19:00:17 02/08/2026 | |
| 3 | CELO/USDT | $0.2168 | $1,571,424 | 19:00:15 02/08/2026 | |
| 4 | CELO/USDT | $0.06259 | $810,569 | 18:51:08 02/08/2026 | |
| 5 | CELO/USDT | $0.06193 | $646,969 | 19:00:16 02/08/2026 | |
| 6 | CELO/USDT | $0.06236 | $633,377 | 18:54:16 02/08/2026 | |
| 7 | CELO/USDT | $0.06242 | $531,404 | 18:57:19 02/08/2026 | |
| 8 | CELO/USDT | $0.06245 | $380,401 | 19:00:08 02/08/2026 | |
| 9 | CELO/USDT | $0.06245 | $380,401 | 18:59:54 02/08/2026 | |
| 10 | CELO/USDT | $0.06164 | $337,541 | 18:57:15 02/08/2026 | |
| 11 | CELO/USDT | $0.06251 | $309,881 | 19:00:17 02/08/2026 | |
| 12 | CELO/USDT | $0.06256 | $291,300 | 18:51:18 02/08/2026 | |
| 13 | CELO/USDT | $0.06244 | $214,080 | 18:57:11 02/08/2026 | |
| 14 | CELO/KRW | $0.06244 | $158,297 | 18:56:53 02/08/2026 | |
| 15 | CELO/USDT | $0.06249 | $138,298 | 18:56:42 02/08/2026 | |
| 16 | CELO/USDT | $0.06253 | $130,808 | 18:57:11 02/08/2026 | |
| 17 | CELO/USDT | $0.06239 | $128,567 | 19:00:15 02/08/2026 | |
| 18 | CELO/USDT | $0.06241 | $120,803 | 18:57:17 02/08/2026 | |
| 19 | CELO/USDT | $0.06240 | $108,291 | 18:57:16 02/08/2026 | |
| 20 | CELO/USDT | $0.06234 | $102,015 | 18:57:17 02/08/2026 | |
| 21 | CELO/USDC | $0.06246 | $81,145.39 | 18:57:26 02/08/2026 | |
| 22 | CELO/USDT | $0.06258 | $68,618.73 | 18:57:08 02/08/2026 | |
| 23 | CELO/USDT | $0.06253 | $65,647.36 | 19:00:15 02/08/2026 | |
| 24 | CELO/USDT | $0.06253 | $64,388.88 | 18:56:41 02/08/2026 | |
| 25 | CELO/USDT | $0.06254 | $63,264.51 | 18:57:09 02/08/2026 | |
| 26 | CELO/USDT | $0.06247 | $62,463.86 | 18:57:08 02/08/2026 | |
| 27 | CELO/USDT | $0.06247 | $60,690.87 | 18:57:10 02/08/2026 | |
| 28 | CELO/USDT | $0.06253 | $55,802.48 | 19:00:09 02/08/2026 | |
| 29 | CELO/USDT | $0.06251 | $55,364.50 | 18:57:07 02/08/2026 | |
| 30 | CELO/USDT | $0.06260 | $50,313.72 | 19:00:09 02/08/2026 | |
| 31 | CELO/USDT | $0.06264 | $42,975.66 | 18:51:10 02/08/2026 | |
| 32 | CELO/USDT | $0.06258 | $41,747.54 | 19:00:11 02/08/2026 | |
| 33 | CELO/USDT | $0.06242 | $41,567.39 | 18:57:15 02/08/2026 | |
| 34 | CELO/USDT | $0.06242 | $41,212.36 | 18:57:15 02/08/2026 | |
| 35 | CELO/USDT | $0.06258 | $39,495.82 | 18:54:57 02/08/2026 | |
| 36 | CELO/USDT | $0.06242 | $34,200.28 | 18:57:16 02/08/2026 | |
| 37 | CELO/USDT | $0.06249 | $33,936.95 | 19:00:16 02/08/2026 | |
| 38 | CELO/USDT | $0.06250 | $32,820.64 | 18:56:54 02/08/2026 | |
| 39 | CELO/USDT | $0.06224 | $29,953.46 | 18:57:18 02/08/2026 | |
| 40 | CELO/USDT | $0.06255 | $29,325.88 | 19:00:07 02/08/2026 | |
| 41 | CELO/TRY | $0.06224 | $27,023.47 | 18:56:42 02/08/2026 | |
| 42 | CELO/USDC | $0.06399 | $25,883.53 | 18:57:10 02/08/2026 | |
| 43 | CELO/USDT | $0.06244 | $22,770.29 | 18:54:11 02/08/2026 | |
| 44 | CGLD/USD | $0.06250 | $19,754.67 | 18:56:29 02/08/2026 | |
| 45 | CELO/USDT | $0.06240 | $17,027.19 | 19:00:15 02/08/2026 | |
| 46 | CELO/USDT | $0.06233 | $15,500.68 | 19:00:15 02/08/2026 | |
| 47 | CELO/CUSD | $0.06251 | $15,474.13 | 18:53:46 02/08/2026 | |
| 48 | CELO/TRY | $0.06230 | $13,234.91 | 18:57:11 02/08/2026 | |
| 49 | CELO/USDT | $0.06256 | $12,226.26 | 19:00:07 02/08/2026 | |
| 50 | CELO/USD | $0.06270 | $10,704.03 | 18:59:54 02/08/2026 | |
| 51 | CELO/USDT | $0.06247 | $7,625.67 | 18:57:11 02/08/2026 | |
| 52 | CELO/USDT | $0.06246 | $7,067.44 | 18:53:50 02/08/2026 | |
| 53 | CELO/USDT | $0.06277 | $6,458.19 | 18:54:19 02/08/2026 | |
| 54 | CELO/USDT | $0.06244 | $6,045.73 | 18:57:08 02/08/2026 | |
| 55 | CELO/USDT | $0.06274 | $5,656.43 | 18:57:23 02/08/2026 | |
| 56 | CELO/KRW | $0.06222 | $5,015.43 | 18:59:24 02/08/2026 | |
| 57 | CELO/USDT | $0.06263 | $4,395.02 | 19:00:12 02/08/2026 | |
| 58 | CELO/USDT | $0.06265 | $3,104.99 | 18:56:24 02/08/2026 | |
| 59 | CELO/INR | $0.06522 | $2,625.81 | 19:00:12 02/08/2026 | |
| 60 | CELO/USDT | $0.06256 | $2,291.85 | 18:59:53 02/08/2026 | |
| 61 | CELO/USDT | $0.06252 | $1,631.62 | 19:00:10 02/08/2026 | |
| 62 | JMPT/CELO | $0.5456 | $1,372.21 | 18:48:22 02/08/2026 | |
| 63 | CELO/USDT | $0.06194 | $1,367.56 | 18:57:10 02/08/2026 | |
| 64 | CELO/USDT | $0.06244 | $1,354.19 | 18:57:16 02/08/2026 | |
| 65 | CELO/USDC | $0.06248 | $1,213.83 | 18:53:42 02/08/2026 | |
| 66 | CELO/mCUSD | $0.06252 | $1,090.88 | 17:01:03 02/08/2026 | |
| 67 | CELO/USDT | $0.06244 | $1,021.77 | 19:00:12 02/08/2026 | |
| 68 | CELO/EUR | $0.06282 | $962.81 | 18:57:10 02/08/2026 | |
| 69 | CELO/UBE | $0.06252 | $878.42 | 17:54:30 02/08/2026 | |
| 70 | CELO/USDGLO | $0.06252 | $746.15 | 18:53:50 02/08/2026 | |
| 71 | CELO/USD | $0.06251 | $494.66 | 18:56:24 02/08/2026 | |
| 72 | CELO/IDR | $0.06157 | $477.68 | 18:59:23 02/08/2026 | |
| 73 | CELO/CUSD | $0.06284 | $355.65 | 17:40:11 02/08/2026 | |
| 74 | WETH/CELO | $1,880.24 | $255.24 | 15:25:12 02/08/2026 | |
| 75 | CELO/USDT | $0.06972 | $245.37 | 10:34:53 01/08/2026 | |
| 76 | CELO/mCEUR | $0.06252 | $243.35 | 13:40:07 02/08/2026 | |
| 77 | CELO/EUR | $0.06285 | $136.30 | 18:57:10 02/08/2026 | |
| 78 | CELO/IDR | $0.06268 | $118.42 | 19:00:31 02/08/2026 | |
| 79 | CELO/USDT | $0.06253 | $118.04 | 19:00:31 02/08/2026 | |
| 80 | CELO/OLAS | $0.06373 | $99.12 | 11:51:19 29/07/2026 | |
| 81 | CELO/THB | $0.06280 | $98.00 | 18:57:07 02/08/2026 | |
| 82 | CELO/CUSD | $0.4491 | $95.76 | 18:57:08 02/08/2026 | |
| 83 | CELO/BTC | $0.06211 | $50.39 | 18:56:23 02/08/2026 | |
| 84 | CELO/INR | $0.06715 | $47.17 | 18:57:07 02/08/2026 | |
| 85 | CELO/USDT | $0.06257 | $33.42 | 18:54:07 02/08/2026 | |
| 86 | CELO/USDT | $0.06294 | $32.04 | 19:00:16 02/08/2026 | |
| 87 | CELO/USD | $0.06256 | $21.15 | 18:54:07 02/08/2026 | |
| 88 | CELO/CREAL | $0.06252 | $15.61 | 13:32:56 02/08/2026 | |
| 89 | CELO/KNOX | $0.06252 | $15.31 | 13:44:37 02/08/2026 | |
| 90 | CELO/USDT | $0.06314 | $14.11 | 19:00:14 02/08/2026 | |
| 91 | CELO/KRW | $0.06255 | $11.87 | 18:54:08 02/08/2026 | |
| 92 | CELO/USDT | $0.06247 | $11.32 | 18:57:08 02/08/2026 | |
| 93 | CELO/USDT | $0.06287 | $10.89 | 18:59:24 02/08/2026 | |
| 94 | CELO/USD | $0.06222 | $9.96 | 17:45:17 02/08/2026 | |
| 95 | CELO/USDT | $0.06440 | $9.69 | 19:00:11 02/08/2026 | |
| 96 | CELO/G$ | $0.06336 | $9.43 | 18:23:29 02/08/2026 | |
| 97 | CELO/CEUR | $0.06252 | $9.01 | 17:40:34 02/08/2026 | |
| 98 | CELO/USDT | $0.06247 | $7.29 | 18:57:07 02/08/2026 | |
| 99 | CELO/CUSD | $0.06298 | $4.12 | 13:30:39 02/08/2026 | |
| 100 | CELO/CAD | $0.06343 | $3.56 | 19:00:11 02/08/2026 | |
| 101 | CELO/INR | $0.3354 | $2.08 | 18:57:09 02/08/2026 | |
| 102 | CELO/CUSD | $0.06299 | $1.70 | 13:32:52 02/08/2026 | |
| 103 | CELO/USD | $0.06323 | $1.36 | 18:59:24 02/08/2026 | |
| 104 | CELO/USDC | $0.06268 | $0.8870 | 16:12:19 02/08/2026 | |
| 105 | CELO/USDC | $0.06184 | $0.6700 | 17:33:43 29/07/2026 | |
| 106 | CELO/USDT | $0.06237 | $0.6194 | 00:18:58 01/08/2026 | |
| 107 | MOO/CELO | $0.0001526 | $0.2095 | 01:39:42 31/07/2026 | |
| 108 | CELO/CREAL | $0.06380 | $0.2030 | 22:13:14 30/07/2026 | |
| 109 | CELO/CEUR | $0.06294 | $0.09292 | 20:01:54 31/07/2026 | |
| 110 | WETH/CELO | $1,870.60 | $0.01373 | 14:52:38 31/07/2026 | |
| 111 | CELO/BTC | $0.07138 | $0 | 18:54:07 02/08/2026 | |
| 112 | CELO/USDT | $0.06813 | $0 | 18:54:07 02/08/2026 | |
| 113 | CELO/KRW | $0.06196 | $0 | 18:56:53 02/08/2026 | |
| 114 | CELO/INR | $0.06667 | $0 | 18:57:12 02/08/2026 | |
| 115 | CELO/USDT | $0.06285 | $0 | 15:42:07 01/08/2026 | |
| 116 | CELO/USDT | $0.07084 | $0 | 19:00:15 02/08/2026 | |
| 117 | CELO/USDT | $0.06394 | $0 | 19:00:12 02/08/2026 | |
| 118 | CELO/USDT | $0.06813 | $0 | 19:00:11 02/08/2026 | |
| 119 | CELO/INR | $0.07148 | $0 | 18:57:11 02/08/2026 | |
| 120 | CELO/USDT | $0.06247 | $0 | 18:57:11 02/08/2026 | |
| 121 | CELO/USDT | $0.06813 | $0 | 19:00:08 02/08/2026 | |
| 122 | CELO/USDT | $0.06247 | $0 | 18:57:07 02/08/2026 | |
| 123 | CELO/USD | $0.06260 | $0 | 19:00:07 02/08/2026 | |
| 124 | CELO/USDT | $0.06260 | $0 | 19:03:55 02/08/2026 | |
| 125 | CELO/USDT | $0.06255 | $0 | 19:00:08 02/08/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:51:15 02/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,040 với tỷ giá $0.4216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.