Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.4217 | $3,588,804 | 05:54:17 09/08/2026 | |
| 2 | CELO/USDT | $0.06257 | $2,451,465 | 05:57:16 09/08/2026 | |
| 3 | CELO/USDT | $0.06285 | $1,758,046 | 06:00:11 09/08/2026 | |
| 4 | CELO/USDT | $0.2168 | $1,571,772 | 06:00:15 09/08/2026 | |
| 5 | CELO/USDT | $0.06266 | $1,298,328 | 05:54:16 09/08/2026 | |
| 6 | CELO/USDT | $0.06259 | $1,042,895 | 06:00:16 09/08/2026 | |
| 7 | CELO/USDT | $0.06195 | $714,139 | 06:00:16 09/08/2026 | |
| 8 | CELO/USDT | $0.06254 | $637,803 | 06:00:17 09/08/2026 | |
| 9 | CELO/USDT | $0.06257 | $602,188 | 05:57:16 09/08/2026 | |
| 10 | CELO/USDT | $0.06222 | $575,124 | 20:57:08 08/08/2026 | |
| 11 | CELO/USDT | $0.06235 | $330,827 | 05:57:15 09/08/2026 | |
| 12 | CELO/USDT | $0.06325 | $312,733 | 06:00:08 09/08/2026 | |
| 13 | CELO/USDT | $0.06295 | $312,535 | 05:59:24 09/08/2026 | |
| 14 | CELO/USDT | $0.06213 | $285,880 | 20:57:18 08/08/2026 | |
| 15 | CELO/USDT | $0.06266 | $234,555 | 05:54:18 09/08/2026 | |
| 16 | CELO/USDT | $0.06268 | $211,191 | 05:54:16 09/08/2026 | |
| 17 | CELO/USDC | $0.06263 | $188,883 | 05:57:26 09/08/2026 | |
| 18 | CELO/USDT | $0.06274 | $187,751 | 05:54:11 09/08/2026 | |
| 19 | CELO/USDT | $0.06265 | $186,143 | 05:57:09 09/08/2026 | |
| 20 | CELO/USDT | $0.06255 | $179,013 | 06:00:16 09/08/2026 | |
| 21 | CELO/USDT | $0.06276 | $147,891 | 05:57:11 09/08/2026 | |
| 22 | CELO/USDT | $0.06252 | $133,047 | 05:57:16 09/08/2026 | |
| 23 | CELO/USDT | $0.06255 | $126,504 | 05:57:17 09/08/2026 | |
| 24 | CELO/USDT | $0.06265 | $111,831 | 05:57:16 09/08/2026 | |
| 25 | CELO/USDT | $0.06266 | $104,418 | 05:56:42 09/08/2026 | |
| 26 | CELO/USDT | $0.06257 | $103,634 | 05:57:16 09/08/2026 | |
| 27 | CELO/KRW | $0.06265 | $92,047.06 | 05:56:53 09/08/2026 | |
| 28 | CELO/USDT | $0.06266 | $87,608.00 | 05:57:08 09/08/2026 | |
| 29 | CELO/USDT | $0.06257 | $76,546.39 | 05:57:16 09/08/2026 | |
| 30 | CELO/USDT | $0.06265 | $71,355.25 | 06:00:15 09/08/2026 | |
| 31 | CELO/USDT | $0.06265 | $71,339.20 | 05:57:13 09/08/2026 | |
| 32 | CELO/USDT | $0.06257 | $63,389.21 | 05:57:16 09/08/2026 | |
| 33 | CELO/USDT | $0.06267 | $61,796.01 | 05:59:15 09/08/2026 | |
| 34 | CELO/USDT | $0.06271 | $56,971.28 | 05:57:11 09/08/2026 | |
| 35 | CELO/USDT | $0.06283 | $52,831.42 | 05:54:08 09/08/2026 | |
| 36 | CELO/USDT | $0.06275 | $52,688.90 | 05:57:11 09/08/2026 | |
| 37 | CELO/USDT | $0.06266 | $52,207.88 | 05:57:08 09/08/2026 | |
| 38 | CELO/USDT | $0.06264 | $50,300.36 | 06:00:11 09/08/2026 | |
| 39 | CELO/USDT | $0.06265 | $46,680.73 | 06:00:11 09/08/2026 | |
| 40 | CELO/USDT | $0.06282 | $37,590.49 | 05:54:55 09/08/2026 | |
| 41 | CELO/USDT | $0.06260 | $37,476.95 | 06:00:11 09/08/2026 | |
| 42 | CELO/TRY | $0.06267 | $32,374.03 | 05:56:42 09/08/2026 | |
| 43 | CELO/TRY | $0.06267 | $30,903.64 | 05:57:10 09/08/2026 | |
| 44 | CELO/USDT | $0.06295 | $30,305.36 | 05:45:10 09/08/2026 | |
| 45 | CELO/USDT | $0.06267 | $26,655.46 | 05:57:12 09/08/2026 | |
| 46 | CELO/USDC | $0.06299 | $25,216.50 | 05:57:10 09/08/2026 | |
| 47 | CELO/USDT | $0.06265 | $24,400.33 | 05:54:19 09/08/2026 | |
| 48 | CELO/USDT | $0.06265 | $22,726.89 | 06:00:11 09/08/2026 | |
| 49 | CELO/USDT | $0.06276 | $21,957.48 | 05:56:23 09/08/2026 | |
| 50 | CELO/USDT | $0.06248 | $20,153.47 | 06:00:15 09/08/2026 | |
| 51 | CELO/USD | $0.06270 | $19,220.53 | 05:59:55 09/08/2026 | |
| 52 | CGLD/USD | $0.06280 | $18,158.82 | 05:56:29 09/08/2026 | |
| 53 | CELO/USDC | $0.06299 | $16,442.00 | 05:54:33 09/08/2026 | |
| 54 | CELO/USDT | $0.06255 | $11,870.53 | 06:00:15 09/08/2026 | |
| 55 | CELO/USDT | $0.06269 | $10,169.15 | 05:54:19 09/08/2026 | |
| 56 | CELO/USDT | $0.06285 | $7,791.70 | 05:56:23 09/08/2026 | |
| 57 | CELO/USDT | $0.06266 | $6,609.78 | 06:00:11 09/08/2026 | |
| 58 | CELO/USDT | $0.06267 | $6,518.06 | 05:59:18 09/08/2026 | |
| 59 | CELO/USDT | $0.06266 | $5,570.66 | 05:57:08 09/08/2026 | |
| 60 | CELO/USDT | $0.06265 | $4,736.49 | 05:57:08 09/08/2026 | |
| 61 | CELO/KRW | $0.06256 | $4,305.02 | 05:59:54 09/08/2026 | |
| 62 | CELO/CUSD | $0.06268 | $3,008.17 | 05:56:46 09/08/2026 | |
| 63 | CELO/USDT | $0.06281 | $2,731.78 | 06:00:12 09/08/2026 | |
| 64 | CELO/USDT | $0.06264 | $2,533.11 | 05:59:53 09/08/2026 | |
| 65 | CELO/KRW | $0.06023 | $2,513.58 | 05:54:07 09/08/2026 | |
| 66 | CELO/INR | $0.06558 | $2,460.86 | 06:00:12 09/08/2026 | |
| 67 | CELO/USDC | $0.06263 | $2,401.27 | 06:00:16 09/08/2026 | |
| 68 | CELO/USDT | $0.06268 | $2,310.41 | 05:56:24 09/08/2026 | |
| 69 | CELO/USDT | $0.06266 | $1,849.03 | 05:57:07 09/08/2026 | |
| 70 | CELO/USDT | $0.06277 | $1,184.72 | 06:00:11 09/08/2026 | |
| 71 | CELO/USDC | $0.06280 | $1,181.41 | 05:51:50 09/08/2026 | |
| 72 | CELO/USDT | $0.06255 | $1,135.93 | 05:51:16 09/08/2026 | |
| 73 | CELO/EUR | $0.06277 | $1,111.12 | 05:57:08 09/08/2026 | |
| 74 | CELO/USDT | $0.06265 | $1,042.10 | 06:00:12 09/08/2026 | |
| 75 | CELO/mCUSD | $0.06270 | $1,023.38 | 00:21:43 09/08/2026 | |
| 76 | CELO/EUR | $0.06253 | $996.73 | 05:57:08 09/08/2026 | |
| 77 | CELO/USDT | $0.06195 | $928.30 | 05:57:10 09/08/2026 | |
| 78 | CELO/USDGLO | $0.06269 | $824.17 | 05:51:52 09/08/2026 | |
| 79 | CELO/USDT | $0.06265 | $695.90 | 05:57:15 09/08/2026 | |
| 80 | CELO/UBE | $0.06270 | $501.60 | 23:58:29 08/08/2026 | |
| 81 | CELO/USD | $0.06270 | $453.13 | 05:56:23 09/08/2026 | |
| 82 | JMPT/CELO | $0.5040 | $340.12 | 05:40:21 09/08/2026 | |
| 83 | CELO/CUSD | $0.06292 | $323.02 | 00:21:42 09/08/2026 | |
| 84 | CELO/mCEUR | $0.06270 | $260.45 | 00:21:47 09/08/2026 | |
| 85 | WETH/CELO | $1,888.57 | $210.35 | 00:37:59 09/08/2026 | |
| 86 | CELO/USD | $0.06098 | $199.97 | 09:51:19 08/08/2026 | |
| 87 | CELO/USDT | $0.06261 | $109.59 | 06:00:14 09/08/2026 | |
| 88 | CELO/IDR | $0.06252 | $109.44 | 06:00:14 09/08/2026 | |
| 89 | CELO/CUSD | $0.4490 | $96.06 | 05:57:09 09/08/2026 | |
| 90 | CELO/USD | $0.06250 | $90.60 | 06:00:10 09/08/2026 | |
| 91 | CELO/USDT | $0.06395 | $88.42 | 06:00:12 09/08/2026 | |
| 92 | CELO/USDT | $0.06266 | $63.96 | 05:57:11 09/08/2026 | |
| 93 | CELO/IDR | $0.06202 | $48.18 | 05:59:24 09/08/2026 | |
| 94 | CELO/USD | $0.06288 | $18.05 | 05:54:12 09/08/2026 | |
| 95 | CELO/USD | $0.06009 | $18.05 | 05:59:24 09/08/2026 | |
| 96 | CELO/USDT | $0.06280 | $15.09 | 05:54:12 09/08/2026 | |
| 97 | CELO/CAD | $0.06308 | $14.33 | 06:00:09 09/08/2026 | |
| 98 | CELO/CREAL | $0.06270 | $14.24 | 03:39:46 09/08/2026 | |
| 99 | CELO/KNOX | $0.06270 | $13.68 | 16:13:50 08/08/2026 | |
| 100 | CELO/USDT | $0.06975 | $10.37 | 19:24:53 08/08/2026 | |
| 101 | CELO/INR | $0.06673 | $10.23 | 05:57:07 09/08/2026 | |
| 102 | CELO/G$ | $0.06428 | $9.98 | 05:04:08 09/08/2026 | |
| 103 | CELO/USDT | $0.06127 | $9.77 | 05:59:24 09/08/2026 | |
| 104 | CELO/USDT | $0.06441 | $9.72 | 06:00:08 09/08/2026 | |
| 105 | CELO/CEUR | $0.06271 | $6.04 | 00:51:50 09/08/2026 | |
| 106 | CELO/CUSD | $0.06277 | $4.52 | 01:05:39 09/08/2026 | |
| 107 | CELO/INR | $0.06661 | $2.44 | 05:57:07 09/08/2026 | |
| 108 | CELO/INR | $0.3364 | $2.09 | 05:57:09 09/08/2026 | |
| 109 | CELO/CUSD | $0.06263 | $1.66 | 16:13:50 08/08/2026 | |
| 110 | WETH/CELO | $1,897.28 | $1.17 | 00:22:25 09/08/2026 | |
| 111 | CELO/USDT | $0.06295 | $0.9442 | 06:00:15 09/08/2026 | |
| 112 | CELO/USDC | $0.06251 | $0.3818 | 03:14:49 09/08/2026 | |
| 113 | CELO/CEUR | $0.06265 | $0.3001 | 03:34:48 09/08/2026 | |
| 114 | CELO/CREAL | $0.06270 | $0.2023 | 15:41:30 08/08/2026 | |
| 115 | MOO/CELO | $0.0001575 | $0.2022 | 14:11:24 08/08/2026 | |
| 116 | CELO/USDT | $0.06163 | $0.03997 | 21:32:14 08/08/2026 | |
| 117 | CELO/BTC | $0.07354 | $0 | 05:54:12 09/08/2026 | |
| 118 | CELO/USDT | $0.06814 | $0 | 05:54:12 09/08/2026 | |
| 119 | CELO/KRW | $0.07103 | $0 | 05:56:53 09/08/2026 | |
| 120 | CELO/BTC | $0.06422 | $0 | 05:56:23 09/08/2026 | |
| 121 | CELO/USDT | $0.06037 | $0 | 12:39:10 07/08/2026 | |
| 122 | CELO/USDT | $0.07084 | $0 | 06:00:16 09/08/2026 | |
| 123 | CELO/THB | $0.06110 | $0 | 05:57:08 09/08/2026 | |
| 124 | CELO/USDT | $0.06813 | $0 | 06:00:15 09/08/2026 | |
| 125 | CELO/USDT | $0.06266 | $0 | 05:57:07 09/08/2026 | |
| 126 | CELO/INR | $0.07167 | $0 | 05:36:07 09/08/2026 | |
| 127 | CELO/USDT | $0.06288 | $0 | 05:36:07 09/08/2026 | |
| 128 | CELO/USDT | $0.06813 | $0 | 06:00:11 09/08/2026 | |
| 129 | CELO/USDT | $0.06269 | $0 | 06:00:55 09/08/2026 | |
| 130 | CELO/USDT | $0.06263 | $0 | 06:00:11 09/08/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:17 09/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,804 với tỷ giá $0.4217.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.