Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CELO/USDT | $0.4217 | $3,588,909 | 12:57:15 18/07/2026 |
| 2 |  WOO X Pro |
CELO/USDT | $0.07026 | $2,642,380 | 13:00:16 18/07/2026 |
| 3 |  Binance |
CELO/USDT | $0.07026 | $2,049,010 | 12:54:16 18/07/2026 |
| 4 |  Aivora Exchange |
CELO/USDT | $0.2168 | $1,571,946 | 13:00:16 18/07/2026 |
| 5 |  BitDelta |
CELO/USDT | $0.07035 | $1,319,504 | 12:57:08 18/07/2026 |
| 6 |  Ju.com |
CELO/USDT | $0.07234 | $1,274,158 | 14:12:16 13/07/2026 |
| 7 |  Toobit |
CELO/USDT | $0.07023 | $836,994 | 12:57:18 18/07/2026 |
| 8 |  YEX |
CELO/USDT | $0.06995 | $745,066 | 12:51:16 18/07/2026 |
| 9 |  BitMart |
CELO/USDT | $0.07025 | $626,926 | 12:57:11 18/07/2026 |
| 10 | Binance |
CELO/USDT | $0.07028 | $579,163 | 12:56:42 18/07/2026 |
| 11 |  CoinUp.io |
CELO/USDT | $0.07028 | $555,220 | 12:57:10 18/07/2026 |
| 12 |  IBIT Global |
CELO/USDT | $0.07022 | $508,291 | 13:00:17 18/07/2026 |
| 13 |  Bybit |
CELO/USDT | $0.07032 | $477,328 | 12:54:16 18/07/2026 |
| 14 |  Bitbaby |
CELO/USDT | $0.07015 | $470,634 | 12:57:16 18/07/2026 |
| 15 |  WhiteBIT |
CELO/USDT | $0.07023 | $416,505 | 12:48:09 18/07/2026 |
| 16 |  CRMClick |
CELO/USDT | $0.07055 | $361,200 | 12:57:08 18/07/2026 |
| 17 |  HTX |
CELO/USDT | $0.07095 | $361,041 | 12:59:25 18/07/2026 |
| 18 |  Phemex |
CELO/USDT | $0.07045 | $352,082 | 12:57:12 18/07/2026 |
| 19 |  Pionex |
CELO/USDT | $0.07025 | $316,013 | 12:57:09 18/07/2026 |
| 20 |  BTCC |
CELO/USDT | $0.07034 | $291,242 | 12:57:08 18/07/2026 |
| 21 |  DigiFinex |
CELO/USDT | $0.07035 | $279,502 | 13:00:16 18/07/2026 |
| 22 |  Picol |
CELO/USDT | $0.07025 | $278,618 | 13:00:07 18/07/2026 |
| 23 |  OKX |
CELO/USDT | $0.07034 | $274,830 | 12:56:23 18/07/2026 |
| 24 | CoinUp.io |
CELO/USDT | $0.07019 | $263,191 | 12:57:17 18/07/2026 |
| 25 |  Bitget |
CELO/USDT | $0.07022 | $247,968 | 12:54:16 18/07/2026 |
| 26 |  Cofinex |
CELO/USDT | $0.07009 | $246,384 | 13:00:17 18/07/2026 |
| 27 |  Bitbase |
CELO/USDT | $0.07025 | $236,096 | 12:57:18 18/07/2026 |
| 28 |  Hyperliquid |
CELO/USDC | $0.07029 | $219,039 | 12:54:26 18/07/2026 |
| 29 |  MEXC |
CELO/USDT | $0.07025 | $208,253 | 12:57:16 18/07/2026 |
| 30 |  Upbit |
CELO/KRW | $0.06990 | $156,459 | 12:56:23 18/07/2026 |
| 31 |  LBank |
CELO/USDT | $0.07025 | $150,733 | 12:57:10 18/07/2026 |
| 32 |  Bitrue |
CELO/USDT | $0.07035 | $144,471 | 12:57:17 18/07/2026 |
| 33 |  Zoomex |
CELO/USDT | $0.07028 | $142,703 | 12:57:23 18/07/2026 |
| 34 | Bybit |
CELO/USDT | $0.07049 | $139,242 | 12:54:12 18/07/2026 |
| 35 |  Bitunix |
CELO/USDT | $0.07031 | $134,901 | 12:51:18 18/07/2026 |
| 36 |  Ourbit |
CELO/USDT | $0.07035 | $127,933 | 12:54:10 18/07/2026 |
| 37 | Phemex |
CELO/USDT | $0.07018 | $127,518 | 12:57:15 18/07/2026 |
| 38 |  BYDFi |
CELO/USDT | $0.07025 | $123,920 | 13:00:07 18/07/2026 |
| 39 |  SuperEx |
CELO/USDT | $0.07023 | $121,332 | 12:57:09 18/07/2026 |
| 40 | Binance |
CELO/TRY | $0.07009 | $120,802 | 12:56:42 18/07/2026 |
| 41 |  KuCoin |
CELO/USDT | $0.07025 | $112,287 | 12:54:19 18/07/2026 |
| 42 | Bitget |
CELO/USDT | $0.07041 | $77,102.85 | 12:54:55 18/07/2026 |
| 43 | MEXC |
CELO/USDT | $0.07035 | $58,288.75 | 12:54:11 18/07/2026 |
| 44 |  Binance TR |
CELO/TRY | $0.07009 | $55,128.23 | 12:57:10 18/07/2026 |
| 45 | Cofinex |
CELO/USDT | $0.07042 | $50,659.63 | 13:00:07 18/07/2026 |
| 46 |  Uniswap v3 (Celo) |
CELO/USDT | $0.07027 | $48,674.04 | 12:55:47 18/07/2026 |
| 47 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07030 | $46,949.50 | 12:58:33 18/07/2026 |
| 48 |  LATOKEN |
CELO/USDT | $0.07045 | $45,465.79 | 12:57:09 18/07/2026 |
| 49 |  KCEX |
CELO/USDT | $0.07028 | $38,397.68 | 12:57:07 18/07/2026 |
| 50 |  Gate |
CELO/USDT | $0.07025 | $38,184.67 | 12:54:20 18/07/2026 |
| 51 | Bitrue |
CELO/USDC | $0.07199 | $37,039.36 | 12:57:08 18/07/2026 |
| 52 | DigiFinex |
CELO/USDT | $0.07035 | $29,634.61 | 13:00:11 18/07/2026 |
| 53 | Uniswap v3 (Celo) |
CELO/USDC | $0.07025 | $27,480.84 | 12:55:45 18/07/2026 |
| 54 |  BlockFin |
CELO/USDT | $0.07025 | $27,235.78 | 12:57:22 18/07/2026 |
| 55 |  LeveX |
CELO/USDT | $0.07035 | $26,664.02 | 13:00:15 18/07/2026 |
| 56 | KuCoin |
CELO/USDT | $0.07025 | $23,995.01 | 12:55:23 18/07/2026 |
| 57 |  Kraken |
CELO/USD | $0.07020 | $23,409.90 | 12:59:55 18/07/2026 |
| 58 |  BitKan |
CELO/USDT | $0.07039 | $22,856.72 | 13:00:09 18/07/2026 |
| 59 |  WEEX |
CELO/USDT | $0.07026 | $19,009.77 | 12:57:10 18/07/2026 |
| 60 |  Bithumb |
CELO/KRW | $0.06922 | $18,828.82 | 12:59:54 18/07/2026 |
| 61 |  Bitvavo |
CELO/EUR | $0.07019 | $18,066.85 | 12:57:13 18/07/2026 |
| 62 |  Coinbase Exchange |
CGLD/USD | $0.07030 | $15,679.00 | 12:56:29 18/07/2026 |
| 63 |  XBO.com |
CELO/USDT | $0.07056 | $13,701.09 | 13:00:11 18/07/2026 |
| 64 | Gate |
CELO/USDT | $0.07033 | $12,713.27 | 12:56:54 18/07/2026 |
| 65 |  Dzengi.com |
CELO/USD | $0.07010 | $11,275.32 | 13:00:07 18/07/2026 |
| 66 | Bitrue |
CELO/USDT | $0.06995 | $6,368.10 | 12:57:08 18/07/2026 |
| 67 |  BloFin |
CELO/USDT | $0.07025 | $5,195.05 | 12:57:16 18/07/2026 |
| 68 |  Tothemoon |
CELO/USDT | $0.07015 | $4,050.30 | 13:00:12 18/07/2026 |
| 69 |  Ubeswap |
CELO/mCUSD | $0.07028 | $3,479.33 | 12:36:42 18/07/2026 |
| 70 |  Bitcoiva |
CELO/INR | $0.07243 | $2,877.88 | 13:00:08 18/07/2026 |
| 71 |  CoinEx |
CELO/USDT | $0.07028 | $2,768.70 | 12:59:23 18/07/2026 |
| 72 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.07030 | $2,522.27 | 12:48:33 18/07/2026 |
| 73 | OKX |
CELO/USD | $0.07047 | $2,301.88 | 12:56:53 18/07/2026 |
| 74 | Uniswap v3 (Celo) |
CELO/UBE | $0.07028 | $1,430.51 | 11:23:13 18/07/2026 |
| 75 | Bitcoiva |
CELO/USDT | $0.07025 | $1,218.81 | 13:00:08 18/07/2026 |
| 76 | Uniswap v3 (Celo) |
CELO/CREAL | $0.07095 | $953.67 | 09:08:35 18/07/2026 |
| 77 |  Tokocrypto |
CELO/USDT | $0.07026 | $922.32 | 12:57:09 18/07/2026 |
| 78 | Ubeswap |
CELO/mCEUR | $0.07028 | $820.31 | 11:26:23 18/07/2026 |
| 79 | OKX |
CELO/EUR | $0.06996 | $791.63 | 12:56:23 18/07/2026 |
| 80 | Ubeswap |
CELO/CUSD | $0.07012 | $738.21 | 11:31:48 18/07/2026 |
| 81 |  Bit2Me |
CELO/EUR | $0.07171 | $727.99 | 12:57:07 18/07/2026 |
| 82 |  SushiSwap (Celo) |
WETH/CELO | $1,867.07 | $544.64 | 12:45:44 18/07/2026 |
| 83 |  Coinone |
CELO/KRW | $0.07144 | $418.59 | 12:59:53 18/07/2026 |
| 84 |  Indodax |
CELO/IDR | $0.06961 | $406.19 | 12:59:24 18/07/2026 |
| 85 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5459 | $402.34 | 12:51:28 18/07/2026 |
| 86 |  TRIV |
CELO/IDR | $0.07045 | $376.14 | 13:00:52 18/07/2026 |
| 87 | TRIV |
CELO/USDT | $0.07026 | $374.92 | 13:00:52 18/07/2026 |
| 88 | Ubeswap |
CELO/OLAS | $0.07028 | $354.24 | 12:38:27 18/07/2026 |
| 89 |  Binance.US |
CELO/USDT | $0.07593 | $184.29 | 12:59:53 18/07/2026 |
| 90 |  Bitkub |
CELO/THB | $0.06995 | $108.76 | 12:57:07 18/07/2026 |
| 91 |  Mento |
CELO/CUSD | $0.4491 | $107.63 | 12:57:07 18/07/2026 |
| 92 |  CoinDCX |
CELO/INR | $0.07246 | $61.40 | 12:57:08 18/07/2026 |
| 93 | Uniswap v3 (Celo) |
CELO/KNOX | $0.07028 | $53.49 | 11:28:07 18/07/2026 |
| 94 |  CEX.IO |
CELO/USDT | $0.07010 | $30.59 | 12:45:09 18/07/2026 |
| 95 |  PrimeXBT |
CELO/USDT | $0.06995 | $21.89 | 13:00:16 18/07/2026 |
| 96 | CoinDCX |
CELO/USDT | $0.07028 | $19.80 | 12:57:08 18/07/2026 |
| 97 | CEX.IO |
CELO/USD | $0.07016 | $19.11 | 12:45:09 18/07/2026 |
| 98 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07087 | $16.36 | 08:12:21 18/07/2026 |
| 99 |  Ndax |
CELO/CAD | $0.07059 | $14.39 | 13:00:07 18/07/2026 |
| 100 |  Bitfinex |
CELO/USDT | $0.07027 | $13.93 | 12:59:53 18/07/2026 |
| 101 | Ubeswap |
CELO/G$ | $0.07045 | $13.12 | 12:41:48 18/07/2026 |
| 102 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07076 | $11.80 | 08:12:33 18/07/2026 |
| 103 |  Coinmetro |
CELO/USDT | $0.06441 | $10.89 | 13:00:08 18/07/2026 |
| 104 | Bitfinex |
CELO/USD | $0.06997 | $5.52 | 12:59:23 18/07/2026 |
| 105 | SushiSwap (Celo) |
CELO/CUSD | $0.07067 | $3.49 | 08:51:43 18/07/2026 |
| 106 | Uniswap v3 (Celo) |
CELO/USDC | $0.07008 | $3.04 | 07:57:08 18/07/2026 |
| 107 |  Unocoin |
CELO/INR | $0.3323 | $2.06 | 13:00:10 18/07/2026 |
| 108 | Ubeswap |
WETH/CELO | $1,877.18 | $1.93 | 23:08:18 17/07/2026 |
| 109 | SushiSwap (Celo) |
CELO/USDC | $0.07027 | $1.72 | 09:37:44 18/07/2026 |
| 110 | Uniswap v3 (Celo) |
CELO/USDT | $0.07096 | $1.03 | 10:01:34 18/07/2026 |
| 111 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07050 | $0.7329 | 23:08:54 17/07/2026 |
| 112 | Ubeswap |
CELO/CREAL | $0.06948 | $0.2943 | 23:47:24 17/07/2026 |
| 113 | Ubeswap |
MOO/CELO | $0.0001668 | $0.2180 | 21:06:43 16/07/2026 |
| 114 |  HitBTC |
CELO/BTC | $0.07242 | $0 | 13:00:07 18/07/2026 |
| 115 | HitBTC |
CELO/USDT | $0.06814 | $0 | 13:00:07 18/07/2026 |
| 116 |  Korbit |
CELO/KRW | $0.06781 | $0 | 12:54:10 18/07/2026 |
| 117 | Upbit |
CELO/BTC | $0.06600 | $0 | 12:56:23 18/07/2026 |
| 118 |  ZebPay |
CELO/INR | $0.07354 | $0 | 12:57:07 18/07/2026 |
| 119 |  WazirX |
CELO/USDT | $0.06595 | $0 | 13:00:12 18/07/2026 |
| 120 |  Mandala Exchange |
CELO/USDT | $0.06814 | $0 | 13:00:08 18/07/2026 |
| 121 |  Giottus |
CELO/INR | $0.07082 | $0 | 12:51:13 18/07/2026 |
| 122 | Giottus |
CELO/USDT | $0.07045 | $0 | 12:51:13 18/07/2026 |
| 123 |  Gleec BTC |
CELO/USDT | $0.06814 | $0 | 13:00:07 18/07/2026 |
| 124 |  Coinlocally |
CELO/USDT | $0.06896 | $0 | 08:57:16 16/07/2026 |
| 125 |  Binance TH |
CELO/USDT | $0.07026 | $0 | 12:57:08 18/07/2026 |
| 126 |  EasiCoin |
CELO/USDT | $0.06819 | $0 | 16:57:11 16/07/2026 |
| 127 |  ADEN |
CELO/USDT | $0.07025 | $0 | 13:01:02 18/07/2026 |
| 128 |  Gate US |
CELO/USDT | $0.07031 | $0 | 13:00:11 18/07/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 18/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,909 với tỷ giá $0.4217.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.