Vốn hóa: $2,200,898,469,110 Khối lượng (24h): $64,192,707,029 Tiền ảo: 38,422 Sàn giao dịch: 961 Thị phần: BTC: 58.8%, ETH: 10.5%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4215 $3,587,222 15:57:15 29/07/2026
2 LBank LBank CELO/USDT $0.06159 $2,207,760 15:57:17 29/07/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2167 $1,571,160 16:00:16 29/07/2026
4 WOO X Pro WOO X Pro CELO/USDT $0.07087 $1,282,945 19:00:16 23/07/2026
5 BitDelta BitDelta CELO/USDT $0.06183 $1,187,718 15:57:10 29/07/2026
6 Binance Binance CELO/USDT $0.06158 $1,164,508 15:54:16 29/07/2026
7 YEX YEX CELO/USDT $0.06093 $737,278 16:00:16 29/07/2026
8 Toobit Toobit CELO/USDT $0.06160 $587,213 15:57:17 29/07/2026
9 IBIT Global IBIT Global CELO/USDT $0.06156 $568,897 16:00:17 29/07/2026
10 CoinUp.io CoinUp.io CELO/USDT $0.06188 $491,911 15:45:11 29/07/2026
11 HTX HTX CELO/USDT $0.06173 $392,623 15:56:24 29/07/2026
12 CRMClick CRMClick CELO/USDT $0.06173 $391,975 15:57:08 29/07/2026
13 Binance Binance CELO/USDT $0.06172 $303,572 15:56:42 29/07/2026
14 Phemex Phemex CELO/USDT $0.06163 $300,782 15:57:11 29/07/2026
15 WhiteBIT WhiteBIT CELO/USDT $0.06164 $231,217 15:57:09 29/07/2026
16 Upbit Upbit CELO/KRW $0.06099 $231,183 15:56:23 29/07/2026
17 Bitbase Bitbase CELO/USDT $0.06161 $195,541 15:42:17 29/07/2026
18 CoinUp.io CoinUp.io CELO/USDT $0.06177 $193,294 15:45:17 29/07/2026
19 Cofinex Cofinex CELO/USDT $0.06157 $188,431 16:00:17 29/07/2026
20 Bitbaby Bitbaby CELO/USDT $0.06153 $186,448 16:00:15 29/07/2026
21 Pionex Pionex CELO/USDT $0.06173 $152,912 15:57:12 29/07/2026
22 BTCC BTCC CELO/USDT $0.06171 $152,562 15:57:09 29/07/2026
23 Hyperliquid Hyperliquid CELO/USDC $0.06164 $145,725 15:57:26 29/07/2026
24 Bitbase Bitbase CELO/USDT $0.06167 $143,245 15:57:11 29/07/2026
25 Picol Picol CELO/USDT $0.06172 $134,773 16:00:07 29/07/2026
26 MEXC MEXC CELO/USDT $0.06153 $128,748 15:57:16 29/07/2026
27 Bitrue Bitrue CELO/USDT $0.06173 $128,097 15:57:16 29/07/2026
28 DigiFinex DigiFinex CELO/USDT $0.06172 $119,647 16:00:17 29/07/2026
29 Ourbit Ourbit CELO/USDT $0.06173 $85,665.61 15:57:11 29/07/2026
30 LBank LBank CELO/USDT $0.06165 $85,498.65 15:57:12 29/07/2026
31 SuperEx SuperEx CELO/USDT $0.06168 $73,320.98 15:54:09 29/07/2026
32 OKX OKX CELO/USDT $0.06190 $73,019.35 15:56:23 29/07/2026
33 Phemex Phemex CELO/USDT $0.06160 $70,039.10 15:57:15 29/07/2026
34 Zoomex Zoomex CELO/USDT $0.06159 $68,570.96 15:57:15 29/07/2026
35 BYDFi BYDFi CELO/USDT $0.06173 $64,043.65 15:57:11 29/07/2026
36 EasiCoin EasiCoin CELO/USDT $0.06158 $59,453.29 16:00:16 29/07/2026
37 Bybit Bybit CELO/USDT $0.06182 $59,346.71 15:54:09 29/07/2026
38 MEXC MEXC CELO/USDT $0.06181 $56,965.13 15:48:19 29/07/2026
39 Cofinex Cofinex CELO/USDT $0.06188 $50,218.07 16:00:13 29/07/2026
40 Bitget Bitget CELO/USDT $0.06188 $31,346.70 15:54:54 29/07/2026
41 Bitrue Bitrue CELO/USDC $0.06099 $30,133.91 15:57:09 29/07/2026
42 KCEX KCEX CELO/USDT $0.06169 $28,385.44 15:57:12 29/07/2026
43 KuCoin KuCoin CELO/USDT $0.06163 $25,310.09 15:54:19 29/07/2026
44 Binance Binance CELO/TRY $0.06188 $24,715.85 15:56:42 29/07/2026
45 EasiCoin EasiCoin CELO/USDT $0.06166 $24,687.39 16:00:12 29/07/2026
46 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06161 $22,578.13 15:36:07 29/07/2026
47 KuCoin KuCoin CELO/USDT $0.06193 $22,012.58 15:56:23 29/07/2026
48 BlockFin BlockFin CELO/USDT $0.06163 $21,725.95 15:57:23 29/07/2026
49 LeveX LeveX CELO/USDT $0.06164 $20,260.23 16:00:15 29/07/2026
50 Bithumb Bithumb CELO/KRW $0.06120 $16,388.03 15:59:53 29/07/2026
51 Gate Gate CELO/USDT $0.06172 $15,532.36 15:54:19 29/07/2026
52 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06185 $15,194.16 15:57:59 29/07/2026
53 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06150 $14,565.61 15:56:29 29/07/2026
54 DigiFinex DigiFinex CELO/USDT $0.06162 $13,682.91 16:00:07 29/07/2026
55 WEEX WEEX CELO/USDT $0.06171 $13,672.50 15:57:10 29/07/2026
56 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06167 $8,988.40 15:46:57 29/07/2026
57 CoinDCX CoinDCX CELO/INR $0.06584 $7,238.45 15:57:11 29/07/2026
58 Gate Gate CELO/USDT $0.06186 $7,070.35 15:56:24 29/07/2026
59 BloFin BloFin CELO/USDT $0.06163 $6,634.86 15:57:16 29/07/2026
60 BitKan BitKan CELO/USDT $0.06184 $5,577.87 16:00:08 29/07/2026
61 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06147 $5,144.75 15:46:57 29/07/2026
62 Bitvavo Bitvavo CELO/EUR $0.06206 $4,772.03 15:57:12 29/07/2026
63 Kraken Kraken CELO/USD $0.06180 $4,614.59 15:59:23 29/07/2026
64 XBO.com XBO.com CELO/USDT $0.06189 $3,564.72 16:00:08 29/07/2026
65 Bitrue Bitrue CELO/USDT $0.06093 $3,388.93 15:57:09 29/07/2026
66 Bitcoiva Bitcoiva CELO/INR $0.06429 $2,658.01 16:00:12 29/07/2026
67 Binance TR Binance TR CELO/TRY $0.06188 $2,533.57 15:57:09 29/07/2026
68 Ubeswap Ubeswap CELO/mCUSD $0.06180 $2,152.33 13:54:58 29/07/2026
69 CoinEx CoinEx CELO/USDT $0.06168 $2,151.96 15:59:53 29/07/2026
70 CoinDCX CoinDCX CELO/USDT $0.06172 $2,030.47 15:57:11 29/07/2026
71 Indodax Indodax CELO/IDR $0.06168 $1,275.82 15:59:23 29/07/2026
72 LATOKEN LATOKEN CELO/USDT $0.06183 $1,120.53 15:57:10 29/07/2026
73 Bitcoiva Bitcoiva CELO/USDT $0.06162 $1,022.56 16:00:12 29/07/2026
74 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06174 $971.25 13:50:49 29/07/2026
75 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5155 $892.88 15:57:58 29/07/2026
76 Bit2Me Bit2Me CELO/EUR $0.06189 $875.70 15:57:07 29/07/2026
77 OKX OKX CELO/USD $0.06159 $806.97 15:56:23 29/07/2026
78 Binance TH Binance TH CELO/USDT $0.06172 $592.51 15:57:11 29/07/2026
79 Ubeswap Ubeswap CELO/mCEUR $0.06174 $518.33 13:54:58 29/07/2026
80 Ubeswap Ubeswap CELO/CUSD $0.06179 $475.96 15:00:38 29/07/2026
81 TRIV TRIV CELO/IDR $0.06181 $339.27 16:01:19 29/07/2026
82 TRIV TRIV CELO/USDT $0.06166 $338.22 16:01:19 29/07/2026
83 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,883.13 $318.03 14:50:18 29/07/2026
84 Tokocrypto Tokocrypto CELO/USDT $0.06171 $120.33 15:57:09 29/07/2026
85 Ubeswap Ubeswap CELO/OLAS $0.06174 $99.12 11:51:19 29/07/2026
86 Mento Mento CELO/CUSD $0.4492 $94.57 15:57:12 29/07/2026
87 Dzengi.com Dzengi.com CELO/USD $0.06160 $92.25 16:00:07 29/07/2026
88 CEX.IO CEX.IO CELO/USDT $0.06178 $70.36 15:54:09 29/07/2026
89 Tothemoon Tothemoon CELO/USDT $0.06392 $42.86 16:00:12 29/07/2026
90 Bitfinex Bitfinex CELO/USDT $0.06188 $39.66 15:59:26 29/07/2026
91 Bitfinex Bitfinex CELO/USD $0.06199 $39.28 15:59:26 29/07/2026
92 Coinone Coinone CELO/KRW $0.06096 $35.85 15:58:23 29/07/2026
93 CEX.IO CEX.IO CELO/USD $0.06178 $31.01 15:54:09 29/07/2026
94 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06170 $28.43 12:22:02 29/07/2026
95 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06174 $27.73 11:16:37 29/07/2026
96 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06173 $18.46 12:22:03 29/07/2026
97 Korbit Korbit CELO/KRW $0.07369 $12.94 15:54:09 29/07/2026
98 Bitkub Bitkub CELO/THB $0.06150 $10.81 15:57:10 29/07/2026
99 ADEN ADEN CELO/USDT $0.06173 $9.96 16:00:54 29/07/2026
100 Coinmetro Coinmetro CELO/USDT $0.06438 $9.57 16:00:07 29/07/2026
101 Ubeswap Ubeswap CELO/G$ $0.06284 $8.72 13:49:56 29/07/2026
102 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06181 $6.50 13:28:08 29/07/2026
103 PrimeXBT PrimeXBT CELO/USDT $0.06192 $2.66 16:00:16 29/07/2026
104 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06193 $2.55 14:30:12 29/07/2026
105 Unocoin Unocoin CELO/INR $0.3346 $2.07 16:00:12 29/07/2026
106 Ubeswap Ubeswap WETH/CELO $1,854.34 $1.21 13:54:58 29/07/2026
107 Binance.US Binance.US CELO/USDT $0.05298 $1.05 15:59:23 29/07/2026
108 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06253 $0.9051 10:51:21 29/07/2026
109 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06249 $0.7484 10:58:08 29/07/2026
110 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.06211 $0.7000 11:57:31 29/07/2026
111 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06309 $0.3654 10:18:26 29/07/2026
112 Ubeswap Ubeswap MOO/CELO $0.0001500 $0.2088 10:31:03 29/07/2026
113 Ubeswap Ubeswap CELO/CREAL $0.06271 $0.2043 11:06:07 29/07/2026
114 HitBTC HitBTC CELO/BTC $0.07288 $0 15:57:11 29/07/2026
115 HitBTC HitBTC CELO/USDT $0.06811 $0 15:57:11 29/07/2026
116 Upbit Upbit CELO/BTC $0.06676 $0 15:56:54 29/07/2026
117 ZebPay ZebPay CELO/INR $0.06591 $0 16:00:07 29/07/2026
118 WazirX WazirX CELO/USDT $0.06392 $0 16:00:08 29/07/2026
119 Mandala Exchange Mandala Exchange CELO/USDT $0.06811 $0 16:00:09 29/07/2026
120 Giottus Giottus CELO/INR $0.07133 $0 15:57:12 29/07/2026
121 Giottus Giottus CELO/USDT $0.06172 $0 15:57:12 29/07/2026
122 Ndax Ndax CELO/CAD $0.06597 $0 16:00:07 29/07/2026
123 Gleec BTC Gleec BTC CELO/USDT $0.06811 $0 16:00:09 29/07/2026
124 Gate US Gate US CELO/USDT $0.06171 $0 16:00:08 29/07/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 29/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,587,222 với tỷ giá $0.4215.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.1 trên 1009 đánh giá