Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
CELO/USDT | $0.06317 | $5,239,292 | 04:57:17 30/07/2026 |
| 2 |  Koinbay |
CELO/USDT | $0.4215 | $3,587,179 | 04:57:16 30/07/2026 |
| 3 |  Binance |
CELO/USDT | $0.06322 | $2,843,888 | 04:54:16 30/07/2026 |
| 4 |  Aivora Exchange |
CELO/USDT | $0.2168 | $1,571,280 | 05:00:17 30/07/2026 |
| 5 |  IBIT Global |
CELO/USDT | $0.06325 | $1,410,853 | 05:00:17 30/07/2026 |
| 6 |  BitDelta |
CELO/USDT | $0.06342 | $955,922 | 04:54:11 30/07/2026 |
| 7 |  YEX |
CELO/USDT | $0.06292 | $857,788 | 04:57:16 30/07/2026 |
| 8 | Binance |
CELO/USDT | $0.06323 | $795,393 | 04:56:42 30/07/2026 |
| 9 |  Toobit |
CELO/USDT | $0.06318 | $774,376 | 04:57:15 30/07/2026 |
| 10 |  Bybit |
CELO/USDT | $0.06324 | $606,089 | 04:54:16 30/07/2026 |
| 11 |  CoinUp.io |
CELO/USDT | $0.06322 | $548,869 | 04:57:11 30/07/2026 |
| 12 |  CRMClick |
CELO/USDT | $0.06372 | $519,131 | 05:00:12 30/07/2026 |
| 13 |  HTX |
CELO/USDT | $0.06392 | $518,613 | 04:59:25 30/07/2026 |
| 14 |  Upbit |
CELO/KRW | $0.06289 | $515,897 | 04:56:23 30/07/2026 |
| 15 |  WhiteBIT |
CELO/USDT | $0.06262 | $496,937 | 04:45:15 30/07/2026 |
| 16 |  BTCC |
CELO/USDT | $0.06329 | $397,487 | 04:57:10 30/07/2026 |
| 17 |  Pionex |
CELO/USDT | $0.06322 | $364,235 | 04:57:07 30/07/2026 |
| 18 |  Bitbaby |
CELO/USDT | $0.06312 | $359,172 | 04:57:15 30/07/2026 |
| 19 |  Phemex |
CELO/USDT | $0.06322 | $330,691 | 04:57:07 30/07/2026 |
| 20 |  Picol |
CELO/USDT | $0.06333 | $321,500 | 05:00:08 30/07/2026 |
| 21 | WhiteBIT |
CELO/USDT | $0.06353 | $292,152 | 04:45:07 30/07/2026 |
| 22 |  Hyperliquid |
CELO/USDC | $0.06320 | $290,385 | 04:57:26 30/07/2026 |
| 23 |  DigiFinex |
CELO/USDT | $0.06332 | $261,739 | 05:00:16 30/07/2026 |
| 24 | CoinUp.io |
CELO/USDT | $0.06316 | $218,315 | 04:57:16 30/07/2026 |
| 25 |  Cofinex |
CELO/USDT | $0.06305 | $214,564 | 05:00:15 30/07/2026 |
| 26 |  Bitbase |
CELO/USDT | $0.06317 | $209,810 | 04:57:17 30/07/2026 |
| 27 | Binance |
CELO/TRY | $0.06326 | $193,878 | 04:56:42 30/07/2026 |
| 28 |  Ourbit |
CELO/USDT | $0.06322 | $193,709 | 04:54:08 30/07/2026 |
| 29 | LBank |
CELO/USDT | $0.06315 | $193,635 | 04:57:11 30/07/2026 |
| 30 |  Zoomex |
CELO/USDT | $0.06324 | $181,913 | 04:57:16 30/07/2026 |
| 31 | Bitbase |
CELO/USDT | $0.06325 | $181,206 | 04:57:12 30/07/2026 |
| 32 |  MEXC |
CELO/USDT | $0.06317 | $179,282 | 04:54:16 30/07/2026 |
| 33 |  Bitrue |
CELO/USDT | $0.06312 | $165,898 | 04:57:17 30/07/2026 |
| 34 |  BYDFi |
CELO/USDT | $0.06332 | $165,087 | 04:54:10 30/07/2026 |
| 35 |  Bitunix |
CELO/USDT | $0.06318 | $158,655 | 04:57:17 30/07/2026 |
| 36 |  OKX |
CELO/USDT | $0.06337 | $158,543 | 04:56:24 30/07/2026 |
| 37 |  SuperEx |
CELO/USDT | $0.06324 | $149,143 | 05:00:08 30/07/2026 |
| 38 | Phemex |
CELO/USDT | $0.06316 | $125,118 | 04:57:16 30/07/2026 |
| 39 |  EasiCoin |
CELO/USDT | $0.06322 | $116,081 | 05:00:15 30/07/2026 |
| 40 | Bybit |
CELO/USDT | $0.06323 | $100,184 | 04:54:11 30/07/2026 |
| 41 |  Binance TR |
CELO/TRY | $0.06326 | $84,453.52 | 04:57:13 30/07/2026 |
| 42 | MEXC |
CELO/USDT | $0.06332 | $66,969.77 | 04:51:08 30/07/2026 |
| 43 |  KuCoin |
CELO/USDT | $0.06312 | $66,184.35 | 04:54:19 30/07/2026 |
| 44 |  Bitget |
CELO/USDT | $0.06323 | $64,369.32 | 04:54:57 30/07/2026 |
| 45 | Cofinex |
CELO/USDT | $0.06324 | $50,519.84 | 05:00:13 30/07/2026 |
| 46 | EasiCoin |
CELO/USDT | $0.06334 | $45,695.38 | 05:00:11 30/07/2026 |
| 47 |  Bitvavo |
CELO/EUR | $0.06317 | $44,674.97 | 04:57:12 30/07/2026 |
| 48 | Bitrue |
CELO/USDC | $0.06298 | $42,941.25 | 04:57:08 30/07/2026 |
| 49 |  KCEX |
CELO/USDT | $0.06324 | $40,444.24 | 04:57:07 30/07/2026 |
| 50 |  Gate |
CELO/USDT | $0.06318 | $37,065.39 | 04:54:20 30/07/2026 |
| 51 | DigiFinex |
CELO/USDT | $0.06323 | $34,610.64 | 05:00:08 30/07/2026 |
| 52 |  BlockFin |
CELO/USDT | $0.06313 | $31,107.65 | 05:00:15 30/07/2026 |
| 53 |  LeveX |
CELO/USDT | $0.06332 | $28,870.57 | 05:00:16 30/07/2026 |
| 54 |  Kraken |
CELO/USD | $0.06340 | $28,042.67 | 04:59:25 30/07/2026 |
| 55 |  WEEX |
CELO/USDT | $0.06322 | $27,356.46 | 04:57:12 30/07/2026 |
| 56 |  Bithumb |
CELO/KRW | $0.06305 | $26,959.64 | 04:59:54 30/07/2026 |
| 57 |  Coinbase Exchange |
CGLD/USD | $0.06310 | $26,005.94 | 04:56:30 30/07/2026 |
| 58 |  Uniswap v3 (Celo) |
CELO/USDT | $0.06340 | $22,311.62 | 04:58:07 30/07/2026 |
| 59 | Uniswap v3 (Celo) |
CELO/USDT | $0.06334 | $21,096.24 | 04:57:48 30/07/2026 |
| 60 | Gate |
CELO/USDT | $0.06475 | $17,338.32 | 04:56:24 30/07/2026 |
| 61 |  BitKan |
CELO/USDT | $0.06331 | $17,154.28 | 05:00:12 30/07/2026 |
| 62 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06328 | $14,726.83 | 04:59:31 30/07/2026 |
| 63 | KuCoin |
CELO/USDT | $0.06342 | $12,018.62 | 04:52:23 30/07/2026 |
| 64 | Bitrue |
CELO/USDT | $0.06292 | $9,649.26 | 04:57:08 30/07/2026 |
| 65 |  XBO.com |
CELO/USDT | $0.06332 | $7,902.22 | 05:00:11 30/07/2026 |
| 66 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.06332 | $7,752.98 | 04:24:10 30/07/2026 |
| 67 |  BloFin |
CELO/USDT | $0.06312 | $7,266.85 | 04:45:16 30/07/2026 |
| 68 | Uniswap v3 (Celo) |
CELO/USDC | $0.06343 | $5,187.88 | 04:41:39 30/07/2026 |
| 69 |  LATOKEN |
CELO/USDT | $0.06506 | $4,862.78 | 04:57:10 30/07/2026 |
| 70 |  Ubeswap |
CELO/mCUSD | $0.06329 | $4,731.06 | 04:41:44 30/07/2026 |
| 71 |  Bitcoiva |
CELO/INR | $0.06581 | $2,730.92 | 05:00:12 30/07/2026 |
| 72 |  CoinEx |
CELO/USDT | $0.06335 | $2,336.42 | 04:59:23 30/07/2026 |
| 73 |  CoinDCX |
CELO/INR | $0.06764 | $2,103.47 | 05:00:11 30/07/2026 |
| 74 |  Indodax |
CELO/IDR | $0.06528 | $2,078.85 | 04:59:24 30/07/2026 |
| 75 | OKX |
CELO/USD | $0.06342 | $1,993.09 | 04:56:24 30/07/2026 |
| 76 |  Dzengi.com |
CELO/USD | $0.06310 | $1,760.11 | 05:00:11 30/07/2026 |
| 77 | Kraken |
CELO/EUR | $0.06327 | $1,625.36 | 04:59:25 30/07/2026 |
| 78 |  Bit2Me |
CELO/EUR | $0.06350 | $1,610.68 | 04:57:09 30/07/2026 |
| 79 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5114 | $1,275.24 | 04:58:16 30/07/2026 |
| 80 | Ubeswap |
CELO/mCEUR | $0.06327 | $1,091.97 | 04:12:01 30/07/2026 |
| 81 | Bitcoiva |
CELO/USDT | $0.06322 | $1,086.50 | 05:00:12 30/07/2026 |
| 82 | Ubeswap |
CELO/CUSD | $0.06342 | $1,019.31 | 04:17:53 30/07/2026 |
| 83 | Uniswap v3 (Celo) |
CELO/UBE | $0.06327 | $980.89 | 23:51:43 29/07/2026 |
| 84 |  Tokocrypto |
CELO/USDT | $0.06322 | $908.29 | 04:57:08 30/07/2026 |
| 85 |  SushiSwap (Celo) |
WETH/CELO | $1,878.30 | $782.07 | 04:57:19 30/07/2026 |
| 86 |  TRIV |
CELO/IDR | $0.06356 | $696.66 | 05:00:11 30/07/2026 |
| 87 | TRIV |
CELO/USDT | $0.06337 | $694.12 | 05:00:11 30/07/2026 |
| 88 | CoinDCX |
CELO/USDT | $0.06337 | $639.69 | 05:00:11 30/07/2026 |
| 89 |  Binance TH |
CELO/USDT | $0.06322 | $604.50 | 04:57:11 30/07/2026 |
| 90 |  Bitkub |
CELO/THB | $0.06358 | $564.24 | 04:57:11 30/07/2026 |
| 91 | OKX |
CELO/EUR | $0.06350 | $332.62 | 04:56:24 30/07/2026 |
| 92 |  Coinone |
CELO/KRW | $0.06415 | $309.21 | 04:57:23 30/07/2026 |
| 93 |  Tothemoon |
CELO/USDT | $0.06353 | $229.46 | 05:00:14 30/07/2026 |
| 94 | Ubeswap |
CELO/OLAS | $0.06327 | $99.12 | 11:51:19 29/07/2026 |
| 95 |  Mento |
CELO/CUSD | $0.4490 | $96.95 | 04:57:10 30/07/2026 |
| 96 |  Binance.US |
CELO/USDT | $0.06677 | $94.94 | 04:59:53 30/07/2026 |
| 97 |  CEX.IO |
CELO/USDT | $0.06345 | $78.07 | 04:57:07 30/07/2026 |
| 98 | Uniswap v3 (Celo) |
CELO/KNOX | $0.06327 | $77.38 | 04:13:58 30/07/2026 |
| 99 | Uniswap v3 (Celo) |
CELO/CREAL | $0.06382 | $63.02 | 04:07:17 30/07/2026 |
| 100 |  Bitfinex |
CELO/USD | $0.06199 | $39.28 | 04:59:23 30/07/2026 |
| 101 | Bitfinex |
CELO/USDT | $0.06187 | $34.38 | 04:59:23 30/07/2026 |
| 102 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06357 | $33.49 | 04:12:30 30/07/2026 |
| 103 |  PrimeXBT |
CELO/USDT | $0.06393 | $33.24 | 05:00:16 30/07/2026 |
| 104 | CEX.IO |
CELO/USD | $0.06338 | $29.82 | 04:57:07 30/07/2026 |
| 105 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06370 | $18.61 | 04:09:26 30/07/2026 |
| 106 | Ubeswap |
CELO/G$ | $0.06512 | $13.07 | 03:24:51 30/07/2026 |
| 107 |  ZebPay |
CELO/INR | $0.06765 | $9.96 | 05:00:08 30/07/2026 |
| 108 |  Coinmetro |
CELO/USDT | $0.06438 | $9.81 | 05:00:07 30/07/2026 |
| 109 |  Korbit |
CELO/KRW | $0.07369 | $6.93 | 04:54:10 30/07/2026 |
| 110 | SushiSwap (Celo) |
CELO/CUSD | $0.06404 | $5.42 | 04:05:36 30/07/2026 |
| 111 |  Giottus |
CELO/INR | $0.07125 | $5.23 | 05:00:12 30/07/2026 |
| 112 | Ubeswap |
WETH/CELO | $1,865.74 | $4.43 | 04:12:41 30/07/2026 |
| 113 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06411 | $2.42 | 04:09:24 30/07/2026 |
| 114 |  Unocoin |
CELO/INR | $0.3343 | $2.07 | 05:00:08 30/07/2026 |
| 115 | Uniswap v3 (Celo) |
CELO/USDC | $0.06370 | $1.91 | 04:47:04 30/07/2026 |
| 116 | Uniswap v3 (Celo) |
CELO/USDT | $0.06361 | $1.04 | 04:58:16 30/07/2026 |
| 117 | SushiSwap (Celo) |
CELO/USDC | $0.06184 | $0.6700 | 17:33:43 29/07/2026 |
| 118 | Ubeswap |
MOO/CELO | $0.0001528 | $0.4652 | 22:29:28 29/07/2026 |
| 119 | Ubeswap |
CELO/CREAL | $0.06338 | $0.4651 | 21:57:06 29/07/2026 |
| 120 |  Crypto.com Exchange |
CELO/USD | $0.06871 | $0.06997 | 22:39:21 08/07/2026 |
| 121 |  HitBTC |
CELO/BTC | $0.07215 | $0 | 04:57:10 30/07/2026 |
| 122 | HitBTC |
CELO/USDT | $0.06811 | $0 | 04:57:10 30/07/2026 |
| 123 | Upbit |
CELO/BTC | $0.06657 | $0 | 04:56:23 30/07/2026 |
| 124 |  WazirX |
CELO/USDT | $0.06392 | $0 | 05:00:08 30/07/2026 |
| 125 |  Mandala Exchange |
CELO/USDT | $0.06811 | $0 | 04:57:07 30/07/2026 |
| 126 | Giottus |
CELO/USDT | $0.06337 | $0 | 05:00:12 30/07/2026 |
| 127 |  Ndax |
CELO/CAD | $0.06622 | $0 | 05:00:11 30/07/2026 |
| 128 |  Gleec BTC |
CELO/USDT | $0.06811 | $0 | 05:00:07 30/07/2026 |
| 129 |  ADEN |
CELO/USDT | $0.06319 | $0 | 05:00:55 30/07/2026 |
| 130 |  Gate US |
CELO/USDT | $0.06335 | $0 | 05:00:08 30/07/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 30/07/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,239,292 với tỷ giá $0.06317.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.