Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.4218 | $3,590,271 | 21:54:15 05/08/2026 | |
| 2 | CELO/USDT | $0.06036 | $3,471,803 | 21:57:10 05/08/2026 | |
| 3 | CELO/USDT | $0.2168 | $1,571,780 | 22:00:17 05/08/2026 | |
| 4 | CELO/USDT | $0.06009 | $756,593 | 21:54:17 05/08/2026 | |
| 5 | CELO/USDT | $0.05995 | $697,864 | 22:00:16 05/08/2026 | |
| 6 | CELO/USDT | $0.06015 | $599,792 | 21:48:08 05/08/2026 | |
| 7 | CELO/USDT | $0.06019 | $538,143 | 21:57:16 05/08/2026 | |
| 8 | CELO/USDT | $0.06020 | $361,368 | 22:00:17 05/08/2026 | |
| 9 | CELO/USDT | $0.06009 | $278,213 | 21:48:18 05/08/2026 | |
| 10 | CELO/USDT | $0.06086 | $230,575 | 21:59:24 05/08/2026 | |
| 11 | CELO/USDT | $0.06075 | $230,547 | 22:00:08 05/08/2026 | |
| 12 | CELO/USDT | $0.06046 | $153,916 | 21:57:11 05/08/2026 | |
| 13 | CELO/USDT | $0.06015 | $143,903 | 21:57:18 05/08/2026 | |
| 14 | CELO/USDT | $0.06010 | $143,306 | 21:57:16 05/08/2026 | |
| 15 | CELO/USDT | $0.06020 | $132,044 | 21:51:07 05/08/2026 | |
| 16 | CELO/USDT | $0.06019 | $126,774 | 22:00:16 05/08/2026 | |
| 17 | CELO/USDC | $0.06021 | $110,741 | 21:57:26 05/08/2026 | |
| 18 | CELO/USDT | $0.06006 | $107,506 | 21:57:16 05/08/2026 | |
| 19 | CELO/KRW | $0.05992 | $103,970 | 21:56:53 05/08/2026 | |
| 20 | CELO/USDT | $0.06017 | $82,567.89 | 21:57:17 05/08/2026 | |
| 21 | CELO/USDT | $0.06026 | $79,523.00 | 21:57:17 05/08/2026 | |
| 22 | CELO/USDT | $0.06019 | $75,943.72 | 21:56:42 05/08/2026 | |
| 23 | CELO/USDT | $0.06018 | $63,983.83 | 21:57:15 05/08/2026 | |
| 24 | CELO/USDT | $0.06023 | $55,247.99 | 21:57:09 05/08/2026 | |
| 25 | CELO/USDT | $0.06020 | $53,468.46 | 21:57:11 05/08/2026 | |
| 26 | CELO/USDT | $0.06028 | $53,245.79 | 21:59:47 05/08/2026 | |
| 27 | CELO/USDT | $0.06027 | $51,353.98 | 21:57:09 05/08/2026 | |
| 28 | CELO/USDT | $0.06020 | $43,868.73 | 22:00:16 05/08/2026 | |
| 29 | CELO/USDT | $0.06020 | $38,173.32 | 21:57:08 05/08/2026 | |
| 30 | CELO/USDT | $0.06026 | $37,353.87 | 21:57:10 05/08/2026 | |
| 31 | CELO/USDT | $0.06021 | $34,696.77 | 22:00:09 05/08/2026 | |
| 32 | CELO/USDT | $0.06025 | $32,951.09 | 22:00:07 05/08/2026 | |
| 33 | CELO/USDT | $0.06005 | $32,821.47 | 21:54:11 05/08/2026 | |
| 34 | CELO/USDT | $0.06016 | $25,559.03 | 21:51:11 05/08/2026 | |
| 35 | CELO/USDT | $0.06024 | $25,182.64 | 21:57:09 05/08/2026 | |
| 36 | CELO/USDT | $0.06023 | $24,566.85 | 21:57:08 05/08/2026 | |
| 37 | CELO/USDC | $0.06199 | $24,267.82 | 21:57:08 05/08/2026 | |
| 38 | CELO/USDT | $0.06006 | $24,104.94 | 21:57:19 05/08/2026 | |
| 39 | CELO/USDT | $0.06024 | $22,062.88 | 21:56:23 05/08/2026 | |
| 40 | CELO/KRW | $0.05986 | $21,826.27 | 21:59:53 05/08/2026 | |
| 41 | CELO/USDC | $0.06013 | $21,800.36 | 21:51:33 05/08/2026 | |
| 42 | CELO/CUSD | $0.06023 | $19,205.81 | 21:59:54 05/08/2026 | |
| 43 | CELO/USDT | $0.06012 | $17,278.76 | 22:00:16 05/08/2026 | |
| 44 | CELO/USDT | $0.06026 | $16,351.16 | 21:57:18 05/08/2026 | |
| 45 | CGLD/USD | $0.06010 | $15,045.32 | 21:56:29 05/08/2026 | |
| 46 | CELO/USDT | $0.06015 | $12,354.81 | 22:00:19 05/08/2026 | |
| 47 | CELO/USDT | $0.06000 | $12,118.66 | 21:54:56 05/08/2026 | |
| 48 | CELO/TRY | $0.06003 | $10,400.93 | 21:56:42 05/08/2026 | |
| 49 | CELO/TRY | $0.06003 | $8,875.03 | 21:57:12 05/08/2026 | |
| 50 | CELO/USDT | $0.06016 | $8,063.15 | 21:56:23 05/08/2026 | |
| 51 | CELO/USDT | $0.06020 | $5,641.81 | 21:55:25 05/08/2026 | |
| 52 | CELO/USDT | $0.05994 | $5,551.89 | 21:54:19 05/08/2026 | |
| 53 | CELO/USDT | $0.06020 | $5,492.75 | 21:57:11 05/08/2026 | |
| 54 | CELO/USDT | $0.06030 | $4,625.85 | 22:00:07 05/08/2026 | |
| 55 | CELO/USDT | $0.05966 | $3,982.41 | 21:56:24 05/08/2026 | |
| 56 | CELO/USDT | $0.06021 | $3,798.67 | 22:00:08 05/08/2026 | |
| 57 | CELO/USDT | $0.06026 | $3,392.02 | 21:57:10 05/08/2026 | |
| 58 | CELO/USD | $0.06010 | $2,834.17 | 21:59:54 05/08/2026 | |
| 59 | CELO/USDGLO | $0.06015 | $2,800.74 | 21:58:36 05/08/2026 | |
| 60 | CELO/INR | $0.06306 | $2,601.57 | 22:00:09 05/08/2026 | |
| 61 | CELO/USDT | $0.06022 | $2,280.32 | 21:59:53 05/08/2026 | |
| 62 | CELO/USD | $0.05970 | $1,146.67 | 21:56:23 05/08/2026 | |
| 63 | CELO/USDT | $0.06026 | $1,065.64 | 21:57:09 05/08/2026 | |
| 64 | CELO/USDT | $0.06015 | $1,014.27 | 22:00:09 05/08/2026 | |
| 65 | CELO/USDC | $0.06022 | $971.90 | 21:55:20 05/08/2026 | |
| 66 | CELO/USDT | $0.06006 | $835.20 | 21:54:20 05/08/2026 | |
| 67 | CELO/UBE | $0.06017 | $776.31 | 15:56:44 05/08/2026 | |
| 68 | CELO/USDT | $0.06007 | $754.32 | 21:57:10 05/08/2026 | |
| 69 | CELO/USDT | $0.05996 | $752.92 | 21:57:08 05/08/2026 | |
| 70 | CELO/EUR | $0.06018 | $677.46 | 21:57:08 05/08/2026 | |
| 71 | CELO/USD | $0.06000 | $544.32 | 21:57:15 05/08/2026 | |
| 72 | CELO/USD | $0.05975 | $478.61 | 20:09:17 05/08/2026 | |
| 73 | CELO/mCUSD | $0.06017 | $393.83 | 20:37:03 05/08/2026 | |
| 74 | CELO/CUSD | $0.06016 | $390.31 | 21:55:19 05/08/2026 | |
| 75 | CELO/USDT | $0.06016 | $300.48 | 21:57:14 05/08/2026 | |
| 76 | JMPT/CELO | $0.5230 | $238.10 | 21:57:30 05/08/2026 | |
| 77 | CELO/EUR | $0.06038 | $196.90 | 21:57:11 05/08/2026 | |
| 78 | CELO/CAD | $0.06135 | $139.19 | 22:00:15 05/08/2026 | |
| 79 | CELO/THB | $0.06012 | $119.36 | 21:57:10 05/08/2026 | |
| 80 | CELO/mCEUR | $0.06017 | $112.05 | 20:46:23 05/08/2026 | |
| 81 | CELO/CUSD | $0.4491 | $92.09 | 21:57:10 05/08/2026 | |
| 82 | WETH/CELO | $1,882.12 | $89.90 | 20:36:12 05/08/2026 | |
| 83 | CELO/USDC | $0.06017 | $83.59 | 22:00:15 05/08/2026 | |
| 84 | CELO/KRW | $0.07440 | $79.00 | 21:57:10 05/08/2026 | |
| 85 | CELO/IDR | $0.06045 | $74.49 | 22:00:12 05/08/2026 | |
| 86 | CELO/USDT | $0.06025 | $74.24 | 22:00:12 05/08/2026 | |
| 87 | CELO/USDT | $0.05995 | $36.81 | 22:00:16 05/08/2026 | |
| 88 | CELO/USD | $0.06016 | $26.23 | 21:57:09 05/08/2026 | |
| 89 | CELO/USDT | $0.06031 | $21.84 | 21:57:09 05/08/2026 | |
| 90 | CELO/USDT | $0.06024 | $20.34 | 22:00:09 05/08/2026 | |
| 91 | CELO/USD | $0.06009 | $18.05 | 21:59:23 05/08/2026 | |
| 92 | CELO/INR | $0.06461 | $16.29 | 22:00:09 05/08/2026 | |
| 93 | CELO/G$ | $0.06133 | $15.25 | 21:57:16 05/08/2026 | |
| 94 | CELO/USDT | $0.06972 | $12.23 | 12:09:07 04/08/2026 | |
| 95 | CELO/USDT | $0.06441 | $9.32 | 21:57:11 05/08/2026 | |
| 96 | CELO/CEUR | $0.06017 | $8.45 | 20:07:27 05/08/2026 | |
| 97 | CELO/CREAL | $0.06033 | $7.10 | 19:04:05 05/08/2026 | |
| 98 | MOO/CELO | $0.0001488 | $6.63 | 00:16:33 05/08/2026 | |
| 99 | CELO/IDR | $0.06017 | $5.14 | 21:59:24 05/08/2026 | |
| 100 | CELO/USDT | $0.06051 | $2.36 | 21:59:23 05/08/2026 | |
| 101 | CELO/INR | $0.3367 | $2.09 | 22:00:08 05/08/2026 | |
| 102 | CELO/KNOX | $0.06017 | $2.06 | 20:36:03 05/08/2026 | |
| 103 | CELO/CUSD | $0.06011 | $1.19 | 20:32:17 05/08/2026 | |
| 104 | CELO/CUSD | $0.06021 | $0.7662 | 20:32:18 05/08/2026 | |
| 105 | WETH/CELO | $1,861.69 | $0.3322 | 20:08:55 04/08/2026 | |
| 106 | CELO/CEUR | $0.06039 | $0.2901 | 08:04:17 04/08/2026 | |
| 107 | CELO/CREAL | $0.06006 | $0.2457 | 18:35:27 04/08/2026 | |
| 108 | CELO/USDC | $0.06070 | $0.1821 | 09:02:27 04/08/2026 | |
| 109 | CELO/USDT | $0.06069 | $0.1159 | 01:14:57 05/08/2026 | |
| 110 | CELO/BTC | $0.07291 | $0 | 21:57:11 05/08/2026 | |
| 111 | CELO/USDT | $0.06814 | $0 | 21:57:11 05/08/2026 | |
| 112 | CELO/KRW | $0.06183 | $0 | 21:58:53 05/08/2026 | |
| 113 | CELO/BTC | $0.06369 | $0 | 21:56:23 05/08/2026 | |
| 114 | CELO/INR | $0.06407 | $0 | 21:54:10 05/08/2026 | |
| 115 | CELO/USDT | $0.07085 | $0 | 22:00:16 05/08/2026 | |
| 116 | CELO/USDT | $0.06395 | $0 | 22:00:08 05/08/2026 | |
| 117 | CELO/USDT | $0.06814 | $0 | 21:57:12 05/08/2026 | |
| 118 | CELO/USDT | $0.06020 | $0 | 21:57:08 05/08/2026 | |
| 119 | CELO/INR | $0.07175 | $0 | 21:51:12 05/08/2026 | |
| 120 | CELO/USDT | $0.06023 | $0 | 21:51:12 05/08/2026 | |
| 121 | CELO/USDT | $0.06813 | $0 | 22:00:07 05/08/2026 | |
| 122 | CELO/USDT | $0.06020 | $0 | 21:57:07 05/08/2026 | |
| 123 | CELO/USDT | $0.06008 | $0 | 22:00:54 05/08/2026 | |
| 124 | CELO/USDT | $0.06037 | $0 | 22:00:09 05/08/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:15 05/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,590,271 với tỷ giá $0.4218.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.