Vốn hóa: $2,175,819,029,418 Khối lượng (24h): $32,657,221,896 Tiền ảo: 39,265 Sàn giao dịch: 968 Thị phần: BTC: 58.5%, ETH: 10.5%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4216 $3,588,096 10:57:15 17/08/2026
2 BitDelta BitDelta CELO/USDT $0.06004 $2,780,542 11:00:08 17/08/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,376 11:00:17 17/08/2026
4 YEX YEX CELO/USDT $0.05894 $628,430 11:00:16 17/08/2026
5 Binance Binance CELO/USDT $0.05986 $574,136 10:54:16 17/08/2026
6 CoinUp.io CoinUp.io CELO/USDT $0.05999 $554,884 10:57:08 17/08/2026
7 Toobit Toobit CELO/USDT $0.05988 $521,721 10:57:17 17/08/2026
8 WhiteBIT WhiteBIT CELO/USDT $0.05975 $379,372 10:54:15 17/08/2026
9 EasiCoin EasiCoin CELO/USDT $0.05985 $287,563 11:00:17 17/08/2026
10 CRMClick CRMClick CELO/USDT $0.06094 $263,505 11:00:08 17/08/2026
11 HTX HTX CELO/USDT $0.06094 $263,484 10:59:54 17/08/2026
12 CoinUp.io CoinUp.io CELO/USDT $0.05988 $247,007 10:57:16 17/08/2026
13 Bitbase Bitbase CELO/USDT $0.05997 $186,221 10:54:07 17/08/2026
14 Bitbase Bitbase CELO/USDT $0.05987 $173,042 10:54:17 17/08/2026
15 Phemex Phemex CELO/USDT $0.06004 $169,205 10:57:12 17/08/2026
16 MEXC MEXC CELO/USDT $0.05989 $140,406 10:57:16 17/08/2026
17 IBIT Global IBIT Global CELO/USDT $0.05984 $134,074 11:00:17 17/08/2026
18 Bitbaby Bitbaby CELO/USDT $0.05988 $106,495 11:00:16 17/08/2026
19 Bitrue Bitrue CELO/USDT $0.05995 $92,410.26 10:57:17 17/08/2026
20 Biconomy.com Biconomy.com CELO/USDT $0.05994 $84,493.45 10:54:07 17/08/2026
21 Binance Binance CELO/USDT $0.05996 $76,833.07 10:56:54 17/08/2026
22 Hyperliquid Hyperliquid CELO/USDC $0.05993 $75,862.33 10:57:26 17/08/2026
23 WhiteBIT WhiteBIT CELO/USDT $0.06000 $73,415.19 10:54:07 17/08/2026
24 Upbit Upbit CELO/KRW $0.05994 $66,988.90 10:56:53 17/08/2026
25 DigiFinex DigiFinex CELO/USDT $0.05993 $66,307.11 11:00:17 17/08/2026
26 LBank LBank CELO/USDT $0.05993 $64,759.70 10:57:11 17/08/2026
27 Cofinex Cofinex CELO/USDT $0.05987 $61,922.24 11:00:17 17/08/2026
28 KCEX KCEX CELO/USDT $0.05988 $59,524.69 10:57:15 17/08/2026
29 MEXC MEXC CELO/USDT $0.05995 $57,484.64 10:48:07 17/08/2026
30 Zoomex Zoomex CELO/USDT $0.05986 $47,396.09 10:54:16 17/08/2026
31 Pionex Pionex CELO/USDT $0.05994 $42,235.38 10:57:12 17/08/2026
32 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06003 $42,109.43 10:41:45 17/08/2026
33 BTCC BTCC CELO/USDT $0.05996 $38,414.21 10:57:08 17/08/2026
34 Picol Picol CELO/USDT $0.05994 $37,284.85 11:00:10 17/08/2026
35 SuperEx SuperEx CELO/USDT $0.05994 $35,618.61 11:00:09 17/08/2026
36 OKX OKX CELO/USDT $0.05999 $34,371.62 10:56:53 17/08/2026
37 Bybit Bybit CELO/USDT $0.05991 $33,301.63 10:54:11 17/08/2026
38 Phemex Phemex CELO/USDT $0.06093 $31,453.74 18:27:16 13/08/2026
39 Ourbit Ourbit CELO/USDT $0.05994 $26,318.91 10:48:11 17/08/2026
40 Bitrue Bitrue CELO/USDC $0.06099 $24,525.22 10:57:10 17/08/2026
41 BlockFin BlockFin CELO/USDT $0.05984 $21,092.63 11:00:15 17/08/2026
42 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06010 $16,602.30 10:56:29 17/08/2026
43 LeveX LeveX CELO/USDT $0.05979 $16,517.21 11:00:16 17/08/2026
44 BYDFi BYDFi CELO/USDT $0.05994 $16,411.42 11:00:10 17/08/2026
45 KuCoin KuCoin CELO/USDT $0.05993 $14,603.82 10:54:18 17/08/2026
46 Bithumb Bithumb CELO/KRW $0.05973 $14,172.01 10:59:54 17/08/2026
47 TxFlow TxFlow CELO/USDC $0.05986 $12,147.05 10:57:18 17/08/2026
48 BloFin BloFin CELO/USDT $0.05984 $10,711.87 10:48:16 17/08/2026
49 PointPay PointPay CELO/USDT $0.05993 $9,955.67 10:57:11 17/08/2026
50 Bitget Bitget CELO/USDT $0.06004 $8,851.27 10:54:59 17/08/2026
51 Binance.US Binance.US CELO/USDT $0.05994 $8,090.24 10:59:53 17/08/2026
52 BitKan BitKan CELO/USDT $0.05997 $5,181.10 11:00:10 17/08/2026
53 WEEX WEEX CELO/USDT $0.05996 $4,894.85 10:57:10 17/08/2026
54 DigiFinex DigiFinex CELO/USDT $0.06004 $4,022.36 11:00:07 17/08/2026
55 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06000 $3,681.10 10:38:51 17/08/2026
56 EasiCoin EasiCoin CELO/USDT $0.05998 $3,550.78 11:00:08 17/08/2026
57 Binance Binance CELO/TRY $0.06006 $3,194.46 10:56:42 17/08/2026
58 Bitcoiva Bitcoiva CELO/INR $0.06248 $2,615.76 11:00:08 17/08/2026
59 CoinEx CoinEx CELO/USDT $0.05979 $2,224.32 10:59:23 17/08/2026
60 Binance TR Binance TR CELO/TRY $0.06006 $2,049.18 10:57:09 17/08/2026
61 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.05997 $1,981.65 10:31:24 17/08/2026
62 Kraken Kraken CELO/USD $0.06000 $1,961.26 10:59:24 17/08/2026
63 Gate Gate CELO/USDT $0.06004 $1,847.97 10:54:19 17/08/2026
64 Dzengi.com Dzengi.com CELO/USD $0.05980 $1,841.36 11:00:11 17/08/2026
65 XBO.com XBO.com CELO/USDT $0.05988 $1,664.23 10:57:07 17/08/2026
66 KuCoin KuCoin CELO/USDT $0.05974 $1,398.35 10:56:53 17/08/2026
67 Bitcoiva Bitcoiva CELO/USDT $0.05994 $968.86 11:00:08 17/08/2026
68 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.05997 $869.55 08:03:08 17/08/2026
69 Bitvavo Bitvavo CELO/EUR $0.06011 $753.07 10:57:11 17/08/2026
70 Gate Gate CELO/USDT $0.05994 $708.58 10:56:24 17/08/2026
71 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06002 $693.02 10:33:05 17/08/2026
72 Bitrue Bitrue CELO/USDT $0.05994 $612.86 10:57:10 17/08/2026
73 Ubeswap Ubeswap CELO/mCUSD $0.05997 $599.21 08:49:26 17/08/2026
74 Coinone Coinone CELO/KRW $0.06012 $568.00 10:59:53 17/08/2026
75 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06000 $499.45 10:31:04 17/08/2026
76 Indodax Indodax CELO/IDR $0.06013 $465.76 10:59:54 17/08/2026
77 Korbit Korbit CELO/KRW $0.05983 $306.42 10:57:07 17/08/2026
78 OKX OKX CELO/USD $0.05996 $286.01 10:56:23 17/08/2026
79 Tothemoon Tothemoon CELO/USDT $0.06014 $203.73 11:00:12 17/08/2026
80 Bitkub Bitkub CELO/THB $0.06020 $182.79 10:57:07 17/08/2026
81 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5211 $182.79 10:54:18 17/08/2026
82 Binance TH Binance TH CELO/USDT $0.05996 $180.42 10:57:12 17/08/2026
83 Ubeswap Ubeswap CELO/CUSD $0.06008 $151.43 08:49:30 17/08/2026
84 PrimeXBT PrimeXBT CELO/USDT $0.05993 $126.70 11:00:16 17/08/2026
85 Ubeswap Ubeswap CELO/mCEUR $0.05997 $122.93 08:49:34 17/08/2026
86 CEX.IO CEX.IO CELO/USD $0.06016 $121.85 10:57:08 17/08/2026
87 CEX.IO CEX.IO CELO/USDT $0.06005 $111.93 10:57:08 17/08/2026
88 ZebPay ZebPay CELO/INR $0.06308 $97.75 10:57:08 17/08/2026
89 Mento Mento CELO/CUSD $0.4490 $91.84 10:57:07 17/08/2026
90 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,879.91 $83.12 08:49:26 17/08/2026
91 TRIV TRIV CELO/IDR $0.06013 $57.41 11:00:11 17/08/2026
92 TRIV TRIV CELO/USDT $0.05995 $57.20 11:00:11 17/08/2026
93 CoinDCX CoinDCX CELO/INR $0.06323 $25.31 10:57:09 17/08/2026
94 Ubeswap Ubeswap CELO/G$ $0.06148 $20.47 09:44:51 17/08/2026
95 Ndax Ndax CELO/CAD $0.06202 $18.02 11:00:09 17/08/2026
96 Bit2Me Bit2Me CELO/EUR $0.06057 $10.66 10:57:07 17/08/2026
97 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.05945 $9.99 10:51:16 17/08/2026
98 Coinmetro Coinmetro CELO/USDT $0.06440 $9.30 11:00:07 17/08/2026
99 Upbit Upbit CELO/BTC $0.06147 $6.92 10:56:53 17/08/2026
100 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.05997 $5.97 08:06:33 17/08/2026
101 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.05997 $5.29 04:40:05 17/08/2026
102 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.05994 $3.99 08:49:24 17/08/2026
103 Unocoin Unocoin CELO/INR $0.3347 $2.07 10:54:09 17/08/2026
104 Bitfinex Bitfinex CELO/USDT $0.06008 $1.73 10:58:53 17/08/2026
105 Bitfinex Bitfinex CELO/USD $0.06070 $1.44 10:59:53 17/08/2026
106 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.05975 $1.32 04:40:02 17/08/2026
107 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.05975 $0.7289 05:00:16 17/08/2026
108 Ubeswap Ubeswap WETH/CELO $1,877.11 $0.4752 18:56:33 15/08/2026
109 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06025 $0.4317 01:40:46 15/08/2026
110 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.05990 $0.3115 07:54:49 17/08/2026
111 Ubeswap Ubeswap MOO/CELO $0.0001488 $0.06104 01:54:09 14/08/2026
112 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.05968 $0.02996 17:28:35 14/08/2026
113 HitBTC HitBTC CELO/BTC $0.07185 $0 10:57:11 17/08/2026
114 HitBTC HitBTC CELO/USDT $0.06057 $0 10:57:11 17/08/2026
115 LATOKEN LATOKEN CELO/USDT $0.05980 $0 10:54:07 17/08/2026
116 BitMart BitMart CELO/USDT $0.07083 $0 11:00:16 17/08/2026
117 WazirX WazirX CELO/USDT $0.05894 $0 11:00:08 17/08/2026
118 Mandala Exchange Mandala Exchange CELO/USDT $0.06057 $0 11:00:10 17/08/2026
119 Tokocrypto Tokocrypto CELO/USDT $0.05996 $0 10:57:08 17/08/2026
120 CoinDCX CoinDCX CELO/USDT $0.05996 $0 10:57:09 17/08/2026
121 Giottus Giottus CELO/INR $0.07134 $0 11:00:09 17/08/2026
122 Giottus Giottus CELO/USDT $0.05996 $0 11:00:09 17/08/2026
123 Gleec BTC Gleec BTC CELO/USDT $0.06057 $0 11:00:10 17/08/2026
124 Gate US Gate US CELO/USDT $0.05994 $0 11:00:07 17/08/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 17/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,096 với tỷ giá $0.4216.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.6 trên 1010 đánh giá