Vốn hóa: $2,167,408,332,427 Khối lượng (24h): $54,621,518,720 Tiền ảo: 38,273 Sàn giao dịch: 952 Thị phần: BTC: 57.9%, ETH: 9.8%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4216 $3,588,174 18:57:15 05/07/2026
2 Binance Binance CELO/USDT $0.06417 $1,862,685 18:54:18 05/07/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,705 19:00:17 05/07/2026
4 BitDelta BitDelta CELO/USDT $0.06434 $1,202,116 19:00:07 05/07/2026
5 Ju.com Ju.com CELO/USDT $0.06427 $952,571 19:00:16 05/07/2026
6 Coinlocally Coinlocally CELO/USDT $0.06394 $714,822 19:00:17 05/07/2026
7 YEX YEX CELO/USDT $0.06394 $701,911 18:54:16 05/07/2026
8 Toobit Toobit CELO/USDT $0.06418 $683,977 18:57:17 05/07/2026
9 CoinUp.io CoinUp.io CELO/USDT $0.06428 $661,206 18:57:08 05/07/2026
10 Binance Binance CELO/USDT $0.06429 $619,437 18:56:42 05/07/2026
11 Upbit Upbit CELO/KRW $0.06358 $483,903 18:56:53 05/07/2026
12 IBIT Global IBIT Global CELO/USDT $0.06426 $464,779 19:00:17 05/07/2026
13 Phemex Phemex CELO/USDT $0.06424 $344,408 18:57:09 05/07/2026
14 Bitbase Bitbase CELO/USDT $0.06419 $335,641 18:54:18 05/07/2026
15 Bitbaby Bitbaby CELO/USDT $0.06426 $320,560 19:00:15 05/07/2026
16 WhiteBIT WhiteBIT CELO/USDT $0.06404 $319,131 18:51:15 05/07/2026
17 WhiteBIT WhiteBIT CELO/USDT $0.06431 $314,244 18:51:10 05/07/2026
18 Pionex Pionex CELO/USDT $0.06434 $311,945 18:57:08 05/07/2026
19 BTCC BTCC CELO/USDT $0.06426 $310,353 18:57:08 05/07/2026
20 HTX HTX CELO/USDT $0.06614 $305,566 18:59:24 05/07/2026
21 CRMClick CRMClick CELO/USDT $0.06614 $305,544 19:00:12 05/07/2026
22 Bybit Bybit CELO/USDT $0.06419 $294,926 18:54:16 05/07/2026
23 Picol Picol CELO/USDT $0.06434 $275,434 19:00:11 05/07/2026
24 CoinUp.io CoinUp.io CELO/USDT $0.06419 $248,828 18:57:17 05/07/2026
25 DigiFinex DigiFinex CELO/USDT $0.06435 $224,958 19:00:16 05/07/2026
26 MEXC MEXC CELO/USDT $0.06415 $186,750 18:57:16 05/07/2026
27 OKX OKX CELO/USDT $0.06434 $169,812 18:56:24 05/07/2026
28 Bitrue Bitrue CELO/USDT $0.06424 $153,561 18:57:16 05/07/2026
29 Bitunix Bitunix CELO/USDT $0.06422 $146,364 18:57:17 05/07/2026
30 LBank LBank CELO/USDT $0.06431 $146,195 18:57:10 05/07/2026
31 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06434 $145,531 18:58:43 05/07/2026
32 Cofinex Cofinex CELO/USDT $0.06409 $136,950 19:00:15 05/07/2026
33 Bitget Bitget CELO/USDT $0.06417 $136,890 18:54:16 05/07/2026
34 BYDFi BYDFi CELO/USDT $0.06425 $129,803 18:54:07 05/07/2026
35 SuperEx SuperEx CELO/USDT $0.06430 $124,226 18:57:09 05/07/2026
36 Bybit Bybit CELO/USDT $0.06427 $116,221 18:54:12 05/07/2026
37 Hyperliquid Hyperliquid CELO/USD $0.06418 $103,761 18:57:26 05/07/2026
38 Binance Binance CELO/TRY $0.06408 $92,326.17 18:56:42 05/07/2026
39 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06435 $91,612.23 18:57:05 05/07/2026
40 Bitget Bitget CELO/USDT $0.06434 $91,198.08 18:54:12 05/07/2026
41 Zoomex Zoomex CELO/USDT $0.06418 $88,464.87 18:57:22 05/07/2026
42 WOO X Pro WOO X Pro CELO/USDT $0.06428 $72,101.66 19:00:16 05/07/2026
43 Bithumb Bithumb CELO/KRW $0.06359 $59,365.58 18:59:23 05/07/2026
44 MEXC MEXC CELO/USDT $0.06436 $58,830.75 18:57:08 05/07/2026
45 Binance TR Binance TR CELO/TRY $0.06408 $55,161.05 18:57:10 05/07/2026
46 Cofinex Cofinex CELO/USDT $0.06434 $50,775.76 19:00:11 05/07/2026
47 KuCoin KuCoin CELO/USDT $0.06414 $46,396.45 18:57:19 05/07/2026
48 KCEX KCEX CELO/USDT $0.06435 $42,351.74 18:57:08 05/07/2026
49 Gate Gate CELO/USDT $0.06428 $40,982.89 18:54:19 05/07/2026
50 Bitrue Bitrue CELO/USDC $0.06598 $38,087.59 18:57:07 05/07/2026
51 BlockFin BlockFin CELO/USDT $0.06424 $31,191.67 18:57:15 05/07/2026
52 Dzengi.com Dzengi.com CELO/USD $0.06420 $30,948.76 18:57:08 05/07/2026
53 XBO.com XBO.com CELO/USDT $0.06433 $29,929.62 19:00:07 05/07/2026
54 WEEX WEEX CELO/USDT $0.06426 $29,570.51 18:57:10 05/07/2026
55 DigiFinex DigiFinex CELO/USDT $0.06434 $28,256.58 18:57:07 05/07/2026
56 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06435 $27,651.81 18:52:11 05/07/2026
57 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06434 $26,432.55 18:52:22 05/07/2026
58 LeveX LeveX CELO/USDT $0.06437 $25,683.99 19:00:15 05/07/2026
59 Ourbit Ourbit CELO/USDT $0.06434 $21,559.91 18:45:08 05/07/2026
60 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06430 $18,508.79 18:56:30 05/07/2026
61 BitKan BitKan CELO/USDT $0.06436 $18,108.88 19:00:08 05/07/2026
62 Kraken Kraken CELO/USD $0.06440 $14,132.70 18:59:24 05/07/2026
63 Gate Gate CELO/USDT $0.06435 $11,064.80 18:56:24 05/07/2026
64 KuCoin KuCoin CELO/USDT $0.06434 $9,858.52 18:59:23 05/07/2026
65 Bitvavo Bitvavo CELO/EUR $0.06427 $6,224.19 18:57:08 05/07/2026
66 Bitrue Bitrue CELO/USDT $0.06394 $6,121.88 18:57:07 05/07/2026
67 BVOX BVOX CELO/USDT $0.09322 $2,796.38 12:06:09 01/07/2026
68 Bitcoiva Bitcoiva CELO/INR $0.06723 $2,679.30 19:00:12 05/07/2026
69 Bit2Me Bit2Me CELO/EUR $0.06439 $2,532.56 19:00:07 05/07/2026
70 CoinEx CoinEx CELO/USDT $0.06434 $2,506.76 18:59:53 05/07/2026
71 BloFin BloFin CELO/USDT $0.06424 $2,342.87 18:54:16 05/07/2026
72 Ubeswap Ubeswap CELO/mCUSD $0.06430 $2,257.63 18:52:20 05/07/2026
73 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06449 $2,168.40 18:27:03 05/07/2026
74 Kraken Kraken CELO/EUR $0.06439 $1,914.96 18:59:54 05/07/2026
75 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06435 $1,737.73 18:54:19 05/07/2026
76 Korbit Korbit CELO/KRW $0.07123 $1,560.40 19:00:07 05/07/2026
77 Binance TH Binance TH CELO/USDT $0.06426 $1,433.84 18:57:08 05/07/2026
78 LATOKEN LATOKEN CELO/USDT $0.06437 $1,403.51 18:57:07 05/07/2026
79 Tokocrypto Tokocrypto CELO/USDT $0.06426 $1,279.75 18:57:08 05/07/2026
80 CoinDCX CoinDCX CELO/INR $0.06926 $1,244.66 19:00:10 05/07/2026
81 Bitcoiva Bitcoiva CELO/USDT $0.06424 $1,108.67 19:00:12 05/07/2026
82 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06432 $792.43 16:15:08 05/07/2026
83 Ubeswap Ubeswap CELO/CUSD $0.06463 $701.99 18:52:20 05/07/2026
84 TRIV TRIV CELO/IDR $0.06480 $566.34 19:00:14 05/07/2026
85 Ubeswap Ubeswap CELO/mCEUR $0.06443 $562.62 18:52:20 05/07/2026
86 TRIV TRIV CELO/USDT $0.06437 $562.53 19:00:14 05/07/2026
87 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,733.62 $439.83 17:00:21 05/07/2026
88 CEX.IO CEX.IO CELO/USDT $0.06441 $344.52 19:00:12 05/07/2026
89 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5366 $312.96 18:30:45 05/07/2026
90 Bitkub Bitkub CELO/THB $0.06426 $312.67 18:57:08 05/07/2026
91 CoinDCX CoinDCX CELO/USDT $0.06436 $222.49 19:00:10 05/07/2026
92 Tothemoon Tothemoon CELO/USDT $0.06444 $222.29 19:00:16 05/07/2026
93 Ubeswap Ubeswap CELO/OLAS $0.06566 $201.81 14:56:53 04/07/2026
94 PrimeXBT PrimeXBT CELO/USDT $0.06494 $113.39 19:00:16 05/07/2026
95 Mento Mento CELO/CUSD $0.4489 $98.50 19:00:08 05/07/2026
96 Ndax Ndax CELO/CAD $0.06268 $64.32 18:54:08 05/07/2026
97 OKX OKX CELO/USD $0.06437 $54.84 18:56:24 05/07/2026
98 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06432 $39.10 17:00:27 05/07/2026
99 Indodax Indodax CELO/IDR $0.06435 $37.36 19:02:24 05/07/2026
100 CEX.IO CEX.IO CELO/USD $0.06448 $28.99 19:00:12 05/07/2026
101 ADEN ADEN CELO/USDT $0.06427 $25.68 19:03:52 05/07/2026
102 Binance.US Binance.US CELO/USDT $0.07094 $23.35 18:59:23 05/07/2026
103 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.06519 $12.58 16:15:16 05/07/2026
104 Coinmetro Coinmetro CELO/USDT $0.06440 $9.97 19:00:08 05/07/2026
105 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06453 $8.64 17:00:27 05/07/2026
106 Ubeswap Ubeswap CELO/G$ $0.06432 $6.70 16:52:32 05/07/2026
107 Ubeswap Ubeswap WETH/CELO $1,712.14 $4.13 18:52:22 05/07/2026
108 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06483 $2.30 16:56:07 05/07/2026
109 Unocoin Unocoin CELO/INR $0.3361 $2.08 18:57:10 05/07/2026
110 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.06420 $1.41 18:44:04 05/07/2026
111 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06377 $1.20 15:25:37 05/07/2026
112 Bitfinex Bitfinex CELO/USDT $0.06482 $0.6495 18:59:23 05/07/2026
113 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06461 $0.4770 13:18:35 05/07/2026
114 Bitfinex Bitfinex CELO/USD $0.06487 $0.4758 18:59:23 05/07/2026
115 Ubeswap Ubeswap MOO/CELO $0.0001580 $0.2106 12:33:34 04/07/2026
116 Ubeswap Ubeswap CELO/CREAL $0.06511 $0.1902 13:19:05 04/07/2026
117 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.06467 $0.1831 19:35:35 03/07/2026
118 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06498 $0.05557 10:12:07 05/07/2026
119 HitBTC HitBTC CELO/BTC $0.07131 $0 18:54:10 05/07/2026
120 HitBTC HitBTC CELO/USDT $0.06813 $0 18:54:10 05/07/2026
121 Coinone Coinone CELO/KRW $0.06535 $0 18:59:24 05/07/2026
122 Upbit Upbit CELO/BTC $0.07234 $0 18:56:53 05/07/2026
123 ZebPay ZebPay CELO/INR $0.06767 $0 18:54:07 05/07/2026
124 WazirX WazirX CELO/USDT $0.06294 $0 19:00:08 05/07/2026
125 Mandala Exchange Mandala Exchange CELO/USDT $0.06813 $0 19:00:11 05/07/2026
126 Giottus Giottus CELO/INR $0.07162 $0 18:57:07 05/07/2026
127 Giottus Giottus CELO/USDT $0.06424 $0 18:57:07 05/07/2026
128 Gleec BTC Gleec BTC CELO/USDT $0.06813 $0 19:00:11 05/07/2026
129 LCX Exchange LCX Exchange CELO/EUR $0.2845 $0 04:30:07 02/07/2026
130 Gate US Gate US CELO/USDT $0.06429 $0 19:00:09 05/07/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 05/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,174 với tỷ giá $0.4216.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.1 trên 1009 đánh giá