Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.4214 | $3,586,694 | 21:57:15 24/06/2026 | |
| 2 | CELO/USDT | $0.06241 | $2,895,814 | 21:56:42 24/06/2026 | |
| 3 | CELO/USDT | $0.06250 | $2,363,923 | 22:00:09 24/06/2026 | |
| 4 | CELO/USDT | $0.06300 | $2,358,772 | 21:59:24 24/06/2026 | |
| 5 | CELO/USDT | $0.06221 | $2,150,259 | 21:54:17 24/06/2026 | |
| 6 | CELO/USDT | $0.2167 | $1,570,717 | 22:00:16 24/06/2026 | |
| 7 | CELO/USDT | $0.06235 | $1,428,045 | 21:57:08 24/06/2026 | |
| 8 | CELO/USDT | $0.06269 | $1,320,593 | 21:54:08 24/06/2026 | |
| 9 | CELO/USDT | $0.06241 | $1,303,107 | 21:57:09 24/06/2026 | |
| 10 | CELO/USDT | $0.06270 | $1,164,730 | 22:00:12 24/06/2026 | |
| 11 | CELO/USDT | $0.06261 | $1,003,304 | 22:00:15 24/06/2026 | |
| 12 | CELO/USDT | $0.06248 | $852,093 | 21:51:08 24/06/2026 | |
| 13 | CELO/USDT | $0.06190 | $795,779 | 22:00:17 24/06/2026 | |
| 14 | CELO/USDT | $0.06191 | $783,455 | 22:00:17 24/06/2026 | |
| 15 | CELO/USDT | $0.06251 | $732,550 | 21:57:07 24/06/2026 | |
| 16 | CELO/USDT | $0.06233 | $706,315 | 21:57:16 24/06/2026 | |
| 17 | CELO/USDT | $0.06244 | $671,670 | 21:57:10 24/06/2026 | |
| 18 | CELO/USDT | $0.06227 | $601,689 | 21:54:15 24/06/2026 | |
| 19 | CELO/USDT | $0.06264 | $531,642 | 22:00:17 24/06/2026 | |
| 20 | CELO/USDT | $0.06241 | $527,724 | 21:57:07 24/06/2026 | |
| 21 | CELO/USDT | $0.06211 | $480,125 | 21:57:15 24/06/2026 | |
| 22 | CELO/USDT | $0.06242 | $452,231 | 21:57:09 24/06/2026 | |
| 23 | CELO/USDT | $0.06249 | $372,656 | 21:57:10 24/06/2026 | |
| 24 | CELO/USDT | $0.06252 | $359,906 | 21:57:09 24/06/2026 | |
| 25 | CELO/USDT | $0.06262 | $311,073 | 22:00:16 24/06/2026 | |
| 26 | CELO/USDT | $0.06237 | $300,583 | 21:51:17 24/06/2026 | |
| 27 | CELO/USDT | $0.06271 | $264,467 | 22:00:16 24/06/2026 | |
| 28 | CELO/USD | $0.06236 | $243,254 | 21:54:26 24/06/2026 | |
| 29 | CELO/KRW | $0.06145 | $222,315 | 21:56:53 24/06/2026 | |
| 30 | CELO/USDT | $0.06270 | $205,841 | 21:59:43 24/06/2026 | |
| 31 | CELO/USDT | $0.06241 | $180,534 | 21:57:16 24/06/2026 | |
| 32 | CELO/USDT | $0.06237 | $139,398 | 21:57:16 24/06/2026 | |
| 33 | CELO/USDT | $0.06241 | $138,203 | 21:57:16 24/06/2026 | |
| 34 | CELO/USDT | $0.06231 | $133,921 | 21:57:17 24/06/2026 | |
| 35 | CELO/USDT | $0.06243 | $123,387 | 21:57:08 24/06/2026 | |
| 36 | CELO/USDT | $0.06258 | $122,236 | 22:00:15 24/06/2026 | |
| 37 | CELO/USDC | $0.06270 | $118,525 | 21:59:53 24/06/2026 | |
| 38 | CELO/USDT | $0.06241 | $115,296 | 21:57:08 24/06/2026 | |
| 39 | CELO/USDT | $0.06239 | $110,497 | 21:56:23 24/06/2026 | |
| 40 | CELO/USDT | $0.06255 | $109,193 | 21:57:09 24/06/2026 | |
| 41 | CELO/USDC | $0.06298 | $98,309.05 | 21:57:09 24/06/2026 | |
| 42 | CELO/USDT | $0.06260 | $94,423.96 | 21:54:12 24/06/2026 | |
| 43 | CELO/USDT | $0.06261 | $91,958.15 | 22:00:16 24/06/2026 | |
| 44 | CELO/TRY | $0.06237 | $88,729.66 | 21:56:54 24/06/2026 | |
| 45 | CELO/USDT | $0.06260 | $62,667.64 | 21:48:10 24/06/2026 | |
| 46 | CELO/USDT | $0.06239 | $60,611.56 | 21:57:10 24/06/2026 | |
| 47 | CELO/TRY | $0.06237 | $59,580.02 | 21:57:09 24/06/2026 | |
| 48 | CELO/CUSD | $0.06273 | $52,665.06 | 21:59:45 24/06/2026 | |
| 49 | CELO/USDT | $0.06266 | $50,349.86 | 22:00:10 24/06/2026 | |
| 50 | CELO/USDT | $0.06249 | $47,135.65 | 21:54:10 24/06/2026 | |
| 51 | CELO/USDT | $0.06191 | $41,529.60 | 21:57:09 24/06/2026 | |
| 52 | CELO/USDT | $0.06257 | $38,528.83 | 21:56:24 24/06/2026 | |
| 53 | CELO/USDT | $0.06229 | $32,496.24 | 21:54:19 24/06/2026 | |
| 54 | CELO/KRW | $0.06135 | $31,310.12 | 21:59:53 24/06/2026 | |
| 55 | CELO/CEUR | $0.06271 | $29,844.11 | 21:59:50 24/06/2026 | |
| 56 | CELO/USD | $0.06260 | $28,695.64 | 21:59:24 24/06/2026 | |
| 57 | CELO/USDT | $0.06235 | $26,299.45 | 21:54:19 24/06/2026 | |
| 58 | CELO/USDT | $0.06258 | $25,259.40 | 22:00:16 24/06/2026 | |
| 59 | CELO/USDT | $0.06251 | $24,749.04 | 22:00:15 24/06/2026 | |
| 60 | CELO/EUR | $0.06184 | $23,512.76 | 21:57:08 24/06/2026 | |
| 61 | CELO/USDT | $0.06262 | $18,823.67 | 21:57:10 24/06/2026 | |
| 62 | CGLD/USD | $0.06300 | $14,467.06 | 21:56:59 24/06/2026 | |
| 63 | CELO/USDT | $0.06259 | $10,166.25 | 22:00:08 24/06/2026 | |
| 64 | CELO/USDT | $0.06282 | $8,711.74 | 21:56:23 24/06/2026 | |
| 65 | CELO/USDT | $0.06242 | $5,134.14 | 21:57:17 24/06/2026 | |
| 66 | CELO/EUR | $0.06246 | $4,320.59 | 21:57:10 24/06/2026 | |
| 67 | CELO/EUR | $0.06248 | $4,294.44 | 21:59:54 24/06/2026 | |
| 68 | CELO/mCUSD | $0.06251 | $4,274.09 | 21:59:44 24/06/2026 | |
| 69 | CELO/USDGLO | $0.06259 | $3,372.75 | 21:58:38 24/06/2026 | |
| 70 | CELO/IDR | $0.06282 | $3,212.61 | 22:00:58 24/06/2026 | |
| 71 | CELO/USDT | $0.06267 | $3,209.80 | 22:00:58 24/06/2026 | |
| 72 | CELO/USDT | $0.09322 | $3,053.04 | 21:57:12 24/06/2026 | |
| 73 | CELO/USDT | $0.06271 | $2,510.23 | 21:59:53 24/06/2026 | |
| 74 | CELO/INR | $0.06593 | $2,460.37 | 22:00:12 24/06/2026 | |
| 75 | CELO/CREAL | $0.06265 | $1,890.16 | 21:59:46 24/06/2026 | |
| 76 | CELO/USDT | $0.06249 | $1,610.27 | 21:57:08 24/06/2026 | |
| 77 | CELO/USD | $0.06250 | $1,546.88 | 22:00:07 24/06/2026 | |
| 78 | CELO/mCEUR | $0.06248 | $990.26 | 21:59:50 24/06/2026 | |
| 79 | CELO/USDT | $0.06231 | $971.75 | 22:00:12 24/06/2026 | |
| 80 | CELO/UBE | $0.06250 | $960.29 | 19:59:12 24/06/2026 | |
| 81 | CELO/CUSD | $0.06234 | $838.24 | 21:55:38 24/06/2026 | |
| 82 | CELO/INR | $0.06826 | $650.72 | 21:57:07 24/06/2026 | |
| 83 | WETH/CELO | $1,724.38 | $615.47 | 21:12:37 24/06/2026 | |
| 84 | CELO/USDT | $0.06241 | $541.23 | 22:00:16 24/06/2026 | |
| 85 | CELO/USDT | $0.06367 | $416.37 | 16:00:17 22/06/2026 | |
| 86 | CELO/USD | $0.06153 | $388.58 | 21:56:23 24/06/2026 | |
| 87 | JMPT/CELO | $0.5370 | $342.78 | 21:50:56 24/06/2026 | |
| 88 | CELO/USDT | $0.06292 | $277.86 | 21:59:53 24/06/2026 | |
| 89 | CELO/USD | $0.06171 | $252.59 | 21:59:24 24/06/2026 | |
| 90 | CELO/USDT | $0.06247 | $158.51 | 21:57:10 24/06/2026 | |
| 91 | CELO/OLAS | $0.06112 | $149.27 | 21:12:42 22/06/2026 | |
| 92 | CELO/USDT | $0.06190 | $142.06 | 22:00:16 24/06/2026 | |
| 93 | CELO/CUSD | $0.4491 | $95.63 | 21:57:10 24/06/2026 | |
| 94 | CELO/USDT | $0.06242 | $95.01 | 21:57:07 24/06/2026 | |
| 95 | CELO/IDR | $0.06488 | $89.65 | 21:59:24 24/06/2026 | |
| 96 | CELO/KNOX | $0.06250 | $59.36 | 21:12:34 24/06/2026 | |
| 97 | CELO/USDT | $0.06252 | $40.40 | 21:57:07 24/06/2026 | |
| 98 | CELO/USD | $0.06258 | $16.21 | 21:57:07 24/06/2026 | |
| 99 | CELO/CUSD | $0.06260 | $14.62 | 21:12:15 24/06/2026 | |
| 100 | CELO/USD | $0.06273 | $11.95 | 16:36:17 24/06/2026 | |
| 101 | CELO/THB | $0.06402 | $10.05 | 21:57:08 24/06/2026 | |
| 102 | CELO/USDT | $0.07688 | $9.98 | 21:59:53 24/06/2026 | |
| 103 | CELO/USDT | $0.06436 | $9.69 | 22:00:11 24/06/2026 | |
| 104 | CELO/CAD | $0.06249 | $9.44 | 22:00:11 24/06/2026 | |
| 105 | CELO/G$ | $0.06250 | $8.82 | 20:22:59 24/06/2026 | |
| 106 | CELO/CUSD | $0.06226 | $4.12 | 21:10:32 24/06/2026 | |
| 107 | WETH/CELO | $1,721.51 | $2.88 | 20:23:08 24/06/2026 | |
| 108 | CELO/USDC | $0.06243 | $2.34 | 21:10:48 24/06/2026 | |
| 109 | CELO/INR | $0.3394 | $2.10 | 22:00:07 24/06/2026 | |
| 110 | CELO/USDC | $0.06263 | $1.82 | 21:58:19 24/06/2026 | |
| 111 | CELO/CEUR | $0.06242 | $1.56 | 20:23:09 24/06/2026 | |
| 112 | CELO/USDT | $0.06302 | $1.45 | 20:13:23 24/06/2026 | |
| 113 | MOO/CELO | $0.0001476 | $0.4083 | 20:22:55 24/06/2026 | |
| 114 | CELO/CREAL | $0.06235 | $0.2152 | 18:30:14 24/06/2026 | |
| 115 | CELO/SUSHI | $0.06262 | $0.05008 | 19:08:12 24/06/2026 | |
| 116 | CELO/BTC | $0.07525 | $0 | 21:54:10 24/06/2026 | |
| 117 | CELO/USDT | $0.09034 | $0 | 21:54:10 24/06/2026 | |
| 118 | CELO/KRW | $0.05925 | $0 | 21:59:53 24/06/2026 | |
| 119 | CELO/KRW | $0.06449 | $0 | 21:57:09 24/06/2026 | |
| 120 | CELO/BTC | $0.06363 | $0 | 21:56:23 24/06/2026 | |
| 121 | CELO/INR | $0.06852 | $0 | 21:54:07 24/06/2026 | |
| 122 | CELO/USDT | $0.05991 | $0 | 22:00:12 24/06/2026 | |
| 123 | CELO/USDT | $0.09036 | $0 | 22:00:08 24/06/2026 | |
| 124 | CELO/INR | $0.08459 | $0 | 21:45:08 24/06/2026 | |
| 125 | CELO/USDT | $0.06271 | $0 | 21:45:08 24/06/2026 | |
| 126 | CELO/USDT | $0.09035 | $0 | 22:00:09 24/06/2026 | |
| 127 | CELO/EUR | $0.2835 | $0 | 22:00:07 24/06/2026 | |
| 128 | CELO/USDT | $0.06264 | $0 | 22:00:11 24/06/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 24/06/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,586,694 với tỷ giá $0.4214.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.