Vốn hóa: $2,159,151,407,213 Khối lượng (24h): $48,101,644,983 Tiền ảo: 39,237 Sàn giao dịch: 967 Thị phần: BTC: 58.3%, ETH: 10.5%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4216 $3,588,105 14:57:15 14/08/2026
2 BitDelta BitDelta CELO/USDT $0.06014 $2,607,774 14:54:10 14/08/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,339 15:00:16 14/08/2026
4 WhiteBIT WhiteBIT CELO/USDT $0.05962 $923,296 14:57:15 14/08/2026
5 YEX YEX CELO/USDT $0.05894 $678,670 14:57:16 14/08/2026
6 CoinUp.io CoinUp.io CELO/USDT $0.05998 $649,606 14:57:08 14/08/2026
7 Toobit Toobit CELO/USDT $0.05989 $512,847 14:57:19 14/08/2026
8 EasiCoin EasiCoin CELO/USDT $0.05990 $417,038 15:00:17 14/08/2026
9 CoinUp.io CoinUp.io CELO/USDT $0.05990 $230,209 14:57:17 14/08/2026
10 CRMClick CRMClick CELO/USDT $0.06054 $215,090 14:57:08 14/08/2026
11 HTX HTX CELO/USDT $0.06044 $215,051 14:59:55 14/08/2026
12 Phemex Phemex CELO/USDT $0.06014 $196,309 14:57:12 14/08/2026
13 Bitbase Bitbase CELO/USDT $0.06002 $189,500 14:57:07 14/08/2026
14 Bitbase Bitbase CELO/USDT $0.05997 $166,143 14:51:25 14/08/2026
15 MEXC MEXC CELO/USDT $0.05988 $144,306 14:57:15 14/08/2026
16 IBIT Global IBIT Global CELO/USDT $0.05991 $136,505 15:00:17 14/08/2026
17 WhiteBIT WhiteBIT CELO/USDT $0.05997 $112,134 14:57:07 14/08/2026
18 Hyperliquid Hyperliquid CELO/USDC $0.05994 $110,091 14:57:26 14/08/2026
19 Bitbaby Bitbaby CELO/USDT $0.05993 $106,227 15:00:15 14/08/2026
20 Binance Binance CELO/USDT $0.06009 $98,739.59 14:56:42 14/08/2026
21 Bitrue Bitrue CELO/USDT $0.05984 $93,803.74 14:57:17 14/08/2026
22 Biconomy.com Biconomy.com CELO/USDT $0.06004 $84,951.67 14:57:07 14/08/2026
23 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06011 $83,364.08 14:58:15 14/08/2026
24 Upbit Upbit CELO/KRW $0.05986 $73,940.75 14:56:23 14/08/2026
25 OKX OKX CELO/USDT $0.06009 $72,414.07 14:56:23 14/08/2026
26 Cofinex Cofinex CELO/USDT $0.05989 $72,243.99 15:00:15 14/08/2026
27 LBank LBank CELO/USDT $0.05992 $70,961.44 14:57:12 14/08/2026
28 DigiFinex DigiFinex CELO/USDT $0.06003 $68,922.27 15:00:15 14/08/2026
29 KCEX KCEX CELO/USDT $0.05990 $59,245.95 14:57:15 14/08/2026
30 Pionex Pionex CELO/USDT $0.06015 $58,318.94 14:57:08 14/08/2026
31 MEXC MEXC CELO/USDT $0.05997 $57,935.60 14:48:07 14/08/2026
32 Bybit Bybit CELO/USDT $0.06009 $55,754.54 14:54:12 14/08/2026
33 Picol Picol CELO/USDT $0.06014 $51,429.70 15:00:10 14/08/2026
34 Zoomex Zoomex CELO/USDT $0.05993 $50,118.72 14:57:19 14/08/2026
35 BTCC BTCC CELO/USDT $0.06010 $49,387.29 14:57:08 14/08/2026
36 SuperEx SuperEx CELO/USDT $0.05996 $47,066.59 14:57:13 14/08/2026
37 Phemex Phemex CELO/USDT $0.06093 $31,453.74 18:27:16 13/08/2026
38 Ourbit Ourbit CELO/USDT $0.06004 $30,743.16 14:54:11 14/08/2026
39 Bitrue Bitrue CELO/USDC $0.06100 $25,004.05 14:57:10 14/08/2026
40 BYDFi BYDFi CELO/USDT $0.06004 $20,756.58 15:00:10 14/08/2026
41 KuCoin KuCoin CELO/USDT $0.05994 $19,509.39 14:57:19 14/08/2026
42 PointPay PointPay CELO/USDT $0.06009 $16,654.15 14:54:07 14/08/2026
43 LeveX LeveX CELO/USDT $0.05981 $16,047.65 15:00:15 14/08/2026
44 TxFlow TxFlow CELO/USDC $0.06029 $10,959.91 14:54:26 14/08/2026
45 BlockFin BlockFin CELO/USDT $0.05983 $10,811.59 15:00:15 14/08/2026
46 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06004 $9,393.42 14:57:06 14/08/2026
47 Bithumb Bithumb CELO/KRW $0.05985 $7,867.72 14:59:54 14/08/2026
48 BitKan BitKan CELO/USDT $0.06009 $7,863.99 15:00:09 14/08/2026
49 Bitfinex Bitfinex CELO/USDT $0.06009 $7,407.93 14:59:25 14/08/2026
50 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06006 $5,920.31 14:39:41 14/08/2026
51 DigiFinex DigiFinex CELO/USDT $0.06004 $5,746.57 15:00:10 14/08/2026
52 EasiCoin EasiCoin CELO/USDT $0.05999 $5,614.01 15:00:07 14/08/2026
53 Bitget Bitget CELO/USDT $0.06017 $5,527.37 14:54:58 14/08/2026
54 WEEX WEEX CELO/USDT $0.06009 $5,263.78 14:57:13 14/08/2026
55 Gate Gate CELO/USDT $0.06013 $4,051.72 14:54:19 14/08/2026
56 Coinbase Exchange Coinbase Exchange CGLD/USD $0.05990 $3,734.60 14:56:29 14/08/2026
57 XBO.com XBO.com CELO/USDT $0.06007 $3,616.25 15:00:08 14/08/2026
58 Binance Binance CELO/TRY $0.05973 $3,325.20 14:56:42 14/08/2026
59 Binance TR Binance TR CELO/TRY $0.05973 $2,922.53 14:57:13 14/08/2026
60 Gate Gate CELO/USDT $0.06004 $2,825.59 14:56:24 14/08/2026
61 Bitcoiva Bitcoiva CELO/INR $0.06271 $2,640.90 15:00:09 14/08/2026
62 Variational Variational CELO/USDC $0.05989 $2,437.38 15:03:17 14/08/2026
63 CoinEx CoinEx CELO/USDT $0.06002 $2,235.68 14:59:53 14/08/2026
64 Binance TH Binance TH CELO/USDT $0.06009 $1,870.76 14:57:11 14/08/2026
65 BloFin BloFin CELO/USDT $0.05994 $1,524.76 14:57:16 14/08/2026
66 Kraken Kraken CELO/USD $0.06010 $1,495.66 14:59:23 14/08/2026
67 KuCoin KuCoin CELO/USDT $0.05994 $1,415.74 14:59:53 14/08/2026
68 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06004 $1,165.12 14:50:13 14/08/2026
69 Bitcoiva Bitcoiva CELO/USDT $0.06004 $1,058.95 15:00:09 14/08/2026
70 Bitrue Bitrue CELO/USDT $0.05995 $803.86 14:57:10 14/08/2026
71 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06000 $609.54 14:34:33 14/08/2026
72 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5083 $580.17 14:37:22 14/08/2026
73 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06001 $548.64 10:01:13 14/08/2026
74 Tothemoon Tothemoon CELO/USDT $0.05994 $548.07 15:00:15 14/08/2026
75 Ubeswap Ubeswap CELO/mCUSD $0.06001 $546.59 14:45:57 14/08/2026
76 Bitvavo Bitvavo CELO/EUR $0.06025 $496.17 14:57:09 14/08/2026
77 OKX OKX CELO/USD $0.05997 $419.57 14:56:23 14/08/2026
78 Bitfinex Bitfinex CELO/USD $0.06070 $397.22 14:59:54 14/08/2026
79 LATOKEN LATOKEN CELO/USDT $0.06024 $385.71 14:51:07 14/08/2026
80 Coinone Coinone CELO/KRW $0.06010 $363.29 14:59:23 14/08/2026
81 Ubeswap Ubeswap CELO/CUSD $0.06010 $231.90 14:38:01 14/08/2026
82 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.06098 $199.97 09:51:19 08/08/2026
83 Ubeswap Ubeswap CELO/mCEUR $0.06001 $129.29 14:37:35 14/08/2026
84 CoinDCX CoinDCX CELO/INR $0.06404 $121.10 14:57:08 14/08/2026
85 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,869.77 $112.98 02:55:45 14/08/2026
86 Mento Mento CELO/CUSD $0.4490 $91.93 14:57:12 14/08/2026
87 ADEN ADEN CELO/USDT $0.06013 $89.34 15:03:56 14/08/2026
88 TRIV TRIV CELO/IDR $0.06024 $86.13 15:00:10 14/08/2026
89 TRIV TRIV CELO/USDT $0.06009 $85.86 15:00:10 14/08/2026
90 Bit2Me Bit2Me CELO/EUR $0.06052 $59.54 14:57:11 14/08/2026
91 Tokocrypto Tokocrypto CELO/USDT $0.06009 $54.96 14:57:11 14/08/2026
92 CEX.IO CEX.IO CELO/USD $0.06016 $27.78 14:57:12 14/08/2026
93 CoinDCX CoinDCX CELO/USDT $0.06010 $24.20 14:57:08 14/08/2026
94 CEX.IO CEX.IO CELO/USDT $0.06007 $20.32 14:57:12 14/08/2026
95 Korbit Korbit CELO/KRW $0.05983 $10.84 14:45:07 14/08/2026
96 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06001 $10.50 14:33:30 14/08/2026
97 Ubeswap Ubeswap CELO/G$ $0.06123 $9.41 12:33:30 14/08/2026
98 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06001 $9.35 23:39:37 13/08/2026
99 Coinmetro Coinmetro CELO/USDT $0.06440 $9.30 15:00:08 14/08/2026
100 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06040 $5.89 11:18:20 14/08/2026
101 Indodax Indodax CELO/IDR $0.06036 $5.09 14:59:54 14/08/2026
102 Bitkub Bitkub CELO/THB $0.05996 $3.01 14:57:11 14/08/2026
103 Ubeswap Ubeswap CELO/CREAL $0.06416 $2.24 04:49:48 11/08/2026
104 Unocoin Unocoin CELO/INR $0.3353 $2.08 15:00:07 14/08/2026
105 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06023 $1.95 12:51:48 14/08/2026
106 Binance.US Binance.US CELO/USDT $0.06972 $1.39 14:59:53 14/08/2026
107 PrimeXBT PrimeXBT CELO/USDT $0.05993 $0.8391 15:00:16 14/08/2026
108 Ubeswap Ubeswap WETH/CELO $1,855.71 $0.6221 03:22:23 14/08/2026
109 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06055 $0.4679 23:32:05 13/08/2026
110 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06081 $0.4435 19:01:15 13/08/2026
111 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06061 $0.3540 05:01:55 13/08/2026
112 Ubeswap Ubeswap MOO/CELO $0.0001494 $0.06104 01:54:09 14/08/2026
113 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.05904 $0.01423 19:54:33 13/08/2026
114 HitBTC HitBTC CELO/USDT $0.06057 $0.004846 15:00:07 14/08/2026
115 Gleec BTC Gleec BTC CELO/USDT $0.06057 $0.004846 15:00:10 14/08/2026
116 Mandala Exchange Mandala Exchange CELO/USDT $0.06057 $0.004846 14:57:12 14/08/2026
117 HitBTC HitBTC CELO/BTC $0.07123 $0 15:00:07 14/08/2026
118 Upbit Upbit CELO/BTC $0.06102 $0 14:56:23 14/08/2026
119 ZebPay ZebPay CELO/INR $0.06329 $0 15:00:08 14/08/2026
120 BitMart BitMart CELO/USDT $0.07082 $0 15:00:16 14/08/2026
121 WazirX WazirX CELO/USDT $0.06094 $0 15:00:09 14/08/2026
122 Giottus Giottus CELO/INR $0.07145 $0 14:54:12 14/08/2026
123 Giottus Giottus CELO/USDT $0.06009 $0 14:54:12 14/08/2026
124 Ndax Ndax CELO/CAD $0.06048 $0 15:00:09 14/08/2026
125 Dzengi.com Dzengi.com CELO/USD $0.06030 $0 15:00:16 14/08/2026
126 Gate US Gate US CELO/USDT $0.06000 $0 15:00:07 14/08/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 14/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,105 với tỷ giá $0.4216.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.6 trên 1010 đánh giá