Vốn hóa: $2,685,277,284,829 Khối lượng (24h): $105,554,602,091 Tiền ảo: 39,409 Sàn giao dịch: 974 Thị phần: BTC: 59.7%, ETH: 11.2%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta CELO/USDT $0.07491 $11,416,696 03:57:09 05/09/2026
2 Koinbay Koinbay CELO/USDT $0.4221 $3,592,326 03:54:15 05/09/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2170 $1,573,418 04:03:16 05/09/2026
4 Binance Binance CELO/USDT $0.07478 $1,352,852 03:54:17 05/09/2026
5 CoinUp.io CoinUp.io CELO/USDT $0.07493 $1,170,675 04:00:09 05/09/2026
6 WhiteBIT WhiteBIT CELO/USDT $0.07494 $965,314 03:57:15 05/09/2026
7 Toobit Toobit CELO/USDT $0.07475 $762,320 03:57:17 05/09/2026
8 YEX YEX CELO/USDT $0.07401 $709,206 04:00:16 05/09/2026
9 Upbit Upbit CELO/KRW $0.07658 $397,768 03:56:53 05/09/2026
10 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07482 $362,882 03:57:02 05/09/2026
11 CoinUp.io CoinUp.io CELO/USDT $0.07473 $344,300 04:00:17 05/09/2026
12 IBIT Global IBIT Global CELO/USDT $0.07467 $332,058 04:03:17 05/09/2026
13 Binance Binance CELO/USDT $0.07479 $311,845 03:56:42 05/09/2026
14 Bitbase Bitbase CELO/USDT $0.07477 $296,887 03:57:19 05/09/2026
15 Cofinex Cofinex CELO/USDT $0.07478 $272,426 04:03:15 05/09/2026
16 HTX HTX CELO/USDT $0.07481 $217,972 03:59:55 05/09/2026
17 CRMClick CRMClick CELO/USDT $0.07481 $217,906 04:00:09 05/09/2026
18 Bitbaby Bitbaby CELO/USDT $0.07476 $211,842 03:57:16 05/09/2026
19 Bitbase Bitbase CELO/USDT $0.07484 $209,349 03:36:10 05/09/2026
20 WhiteBIT WhiteBIT CELO/USDT $0.07486 $207,915 03:57:08 05/09/2026
21 OKX OKX CELO/USDT $0.07485 $200,291 03:56:54 05/09/2026
22 Phemex Phemex CELO/USDT $0.07501 $172,307 03:57:09 05/09/2026
23 Biconomy.com Biconomy.com CELO/USDT $0.07482 $159,669 03:57:07 05/09/2026
24 BTCC BTCC CELO/USDT $0.07487 $155,491 03:57:09 05/09/2026
25 DigiFinex DigiFinex CELO/USDT $0.07482 $153,032 04:03:16 05/09/2026
26 Bitrue Bitrue CELO/USDT $0.07471 $128,997 03:57:16 05/09/2026
27 MEXC MEXC CELO/USDT $0.07473 $94,735.67 03:57:16 05/09/2026
28 Zoomex Zoomex CELO/USDT $0.07476 $88,390.08 04:00:19 05/09/2026
29 LBank LBank CELO/USDT $0.07483 $86,151.07 03:57:10 05/09/2026
30 SuperEx SuperEx CELO/USDT $0.07491 $70,709.33 03:57:08 05/09/2026
31 BYDFi BYDFi CELO/USDT $0.07492 $65,046.32 04:03:07 05/09/2026
32 Ourbit Ourbit CELO/USDT $0.07481 $63,834.35 03:57:08 05/09/2026
33 Coinbase Exchange Coinbase Exchange CGLD/USD $0.07480 $60,490.50 03:56:29 05/09/2026
34 EasiCoin EasiCoin CELO/USDT $0.07470 $58,404.05 04:03:16 05/09/2026
35 Bybit Bybit CELO/USDT $0.07492 $57,318.70 03:54:09 05/09/2026
36 TxFlow TxFlow CELO/USDC $0.07477 $57,120.41 04:03:25 05/09/2026
37 MEXC MEXC CELO/USDT $0.07482 $54,422.80 03:57:09 05/09/2026
38 Hyperliquid Hyperliquid CELO/USDC $0.07474 $53,761.70 03:57:26 05/09/2026
39 Cofinex Cofinex CELO/USDT $0.07492 $50,425.26 04:03:08 05/09/2026
40 Bitget Bitget CELO/USDT $0.07483 $46,093.11 03:55:06 05/09/2026
41 Kraken Kraken CELO/USD $0.07490 $41,636.65 03:59:28 05/09/2026
42 BlockFin BlockFin CELO/USDT $0.07473 $39,592.82 04:00:21 05/09/2026
43 Revolut X Revolut X CELO/USD $0.07489 $37,294.47 04:03:11 05/09/2026
44 Bitrue Bitrue CELO/USDC $0.07399 $30,065.00 03:57:08 05/09/2026
45 KuCoin KuCoin CELO/USDT $0.07481 $29,281.37 03:56:23 05/09/2026
46 KCEX KCEX CELO/USDT $0.07487 $25,761.95 03:57:09 05/09/2026
47 BitKan BitKan CELO/USDT $0.07482 $22,796.77 04:03:09 05/09/2026
48 LeveX LeveX CELO/USDT $0.07479 $21,541.53 04:03:16 05/09/2026
49 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.07485 $18,360.14 03:55:19 05/09/2026
50 Gate Gate CELO/USDT $0.07511 $18,080.42 03:54:19 05/09/2026
51 Bithumb Bithumb CELO/KRW $0.07583 $18,002.60 03:59:54 05/09/2026
52 DigiFinex DigiFinex CELO/USDT $0.07482 $17,194.31 04:03:09 05/09/2026
53 PointPay PointPay CELO/USDT $0.07485 $17,102.30 03:57:07 05/09/2026
54 WEEX WEEX CELO/USDT $0.07487 $16,852.25 03:57:13 05/09/2026
55 BloFin BloFin CELO/USDT $0.07482 $16,618.64 03:57:18 05/09/2026
56 Bitvavo Bitvavo CELO/EUR $0.07523 $16,058.62 03:57:09 05/09/2026
57 Gate Gate CELO/USDT $0.07481 $15,566.99 03:56:24 05/09/2026
58 Binance Binance CELO/TRY $0.07468 $11,530.82 03:56:42 05/09/2026
59 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07489 $11,362.87 03:13:26 05/09/2026
60 CEX.IO CEX.IO CELO/USD $0.07507 $10,085.87 03:57:09 05/09/2026
61 XBO.com XBO.com CELO/USDT $0.07531 $9,844.49 04:03:09 05/09/2026
62 KuCoin KuCoin CELO/USDT $0.07471 $9,067.40 03:57:18 05/09/2026
63 Tothemoon Tothemoon CELO/USDT $0.07472 $6,694.97 04:03:15 05/09/2026
64 LATOKEN LATOKEN CELO/USDT $0.07483 $5,949.26 03:54:10 05/09/2026
65 Bitkub Bitkub CELO/THB $0.07626 $5,540.24 04:00:10 05/09/2026
66 Binance TR Binance TR CELO/TRY $0.07468 $5,020.60 03:57:13 05/09/2026
67 CEX.IO CEX.IO CELO/USDT $0.07494 $4,075.11 03:57:09 05/09/2026
68 Ubeswap Ubeswap CELO/mCUSD $0.07485 $3,646.24 03:13:23 05/09/2026
69 CoinEx CoinEx CELO/USDT $0.07487 $3,191.94 03:59:53 05/09/2026
70 Bitcoiva Bitcoiva CELO/INR $0.07887 $3,113.78 04:03:09 05/09/2026
71 Bitrue Bitrue CELO/USDT $0.07401 $2,858.57 03:57:08 05/09/2026
72 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07485 $2,018.06 03:56:41 05/09/2026
73 OKX OKX CELO/USD $0.07551 $1,987.95 03:56:23 05/09/2026
74 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $2,434.29 $1,977.66 03:35:19 05/09/2026
75 Ubeswap Ubeswap CELO/CUSD $0.07482 $1,729.78 03:17:16 05/09/2026
76 Tokocrypto Tokocrypto CELO/USDT $0.07487 $1,537.06 03:57:09 05/09/2026
77 Coinstore Coinstore CELO/USDT $0.07471 $1,414.43 04:03:16 05/09/2026
78 Binance TH Binance TH CELO/USDT $0.07487 $1,400.01 03:57:08 05/09/2026
79 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.07485 $1,353.64 02:12:05 05/09/2026
80 Bitcoiva Bitcoiva CELO/USDT $0.07482 $1,260.34 04:03:09 05/09/2026
81 CoinDCX CoinDCX CELO/INR $0.07835 $562.87 03:57:12 05/09/2026
82 Ubeswap Ubeswap CELO/mCEUR $0.07485 $494.59 03:08:11 05/09/2026
83 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5756 $432.42 03:23:56 05/09/2026
84 ADEN ADEN CELO/USDT $0.07511 $261.62 04:09:58 05/09/2026
85 Ubeswap Ubeswap CELO/G$ $0.07485 $258.05 17:49:16 04/09/2026
86 CoinDCX CoinDCX CELO/USDT $0.07484 $247.70 03:57:12 05/09/2026
87 Ndax Ndax CELO/CAD $0.07515 $247.13 04:00:08 05/09/2026
88 Indodax Indodax CELO/IDR $0.07538 $189.85 04:02:23 05/09/2026
89 Bit2Me Bit2Me CELO/EUR $0.07584 $184.61 04:00:07 05/09/2026
90 TRIV TRIV CELO/IDR $0.07498 $166.99 04:03:12 05/09/2026
91 TRIV TRIV CELO/USDT $0.07487 $166.63 04:03:12 05/09/2026
92 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07498 $158.94 03:15:02 05/09/2026
93 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07552 $132.42 02:00:39 05/09/2026
94 Mento Mento CELO/CUSD $0.4493 $114.63 04:00:12 05/09/2026
95 Dzengi Dzengi CELO/USD $0.07470 $89.52 04:03:07 05/09/2026
96 PrimeXBT PrimeXBT CELO/USDT $0.07502 $86.50 04:06:15 05/09/2026
97 Ubeswap Ubeswap WETH/CELO $2,422.62 $84.00 19:31:49 04/09/2026
98 Bitfinex Bitfinex CELO/USDT $0.07461 $72.41 03:59:23 05/09/2026
99 Korbit Korbit CELO/KRW $0.07687 $68.98 03:57:07 05/09/2026
100 Coinone Coinone CELO/KRW $0.07754 $57.25 03:57:23 05/09/2026
101 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.07485 $56.06 03:15:02 05/09/2026
102 Bitfinex Bitfinex CELO/USD $0.07655 $54.59 03:59:53 05/09/2026
103 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07544 $27.86 02:00:40 05/09/2026
104 Variational Variational CELO/USDC $0.07464 $23.17 04:09:17 05/09/2026
105 Binance.US Binance.US CELO/USDT $0.07753 $21.07 03:59:23 05/09/2026
106 Coinmetro Coinmetro CELO/USDT $0.06447 $11.60 04:03:08 05/09/2026
107 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.07632 $9.99 01:10:07 05/09/2026
108 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.07528 $9.36 02:22:48 05/09/2026
109 Upbit Upbit CELO/BTC $0.07498 $8.45 03:56:23 05/09/2026
110 ZebPay ZebPay CELO/INR $0.08031 $3.08 04:03:07 05/09/2026
111 Unocoin Unocoin CELO/INR $0.3389 $2.10 04:03:09 05/09/2026
112 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07613 $1.63 23:37:11 04/09/2026
113 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07512 $1.28 22:46:16 04/09/2026
114 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.07485 $0.6429 19:31:56 04/09/2026
115 Ubeswap Ubeswap MOO/CELO $0.0001912 $0.1537 13:52:19 04/09/2026
116 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07552 $0.09318 00:43:28 05/09/2026
117 HitBTC HitBTC CELO/BTC $0.07847 $0 04:03:08 05/09/2026
118 HitBTC HitBTC CELO/USDT $0.07849 $0 04:03:08 05/09/2026
119 BitMart BitMart CELO/USDT $0.07092 $0 04:06:15 05/09/2026
120 WazirX WazirX CELO/USDT $0.07401 $0 04:06:11 05/09/2026
121 Mandala Exchange Mandala Exchange CELO/USDT $0.07849 $0 04:03:08 05/09/2026
122 Giottus Giottus CELO/INR $0.07221 $0 03:30:10 05/09/2026
123 Giottus Giottus CELO/USDT $0.07485 $0 03:30:10 05/09/2026
124 Gleec BTC Gleec BTC CELO/USDT $0.07849 $0 04:03:07 05/09/2026
125 Gate US Gate US CELO/USDT $0.07488 $0 04:03:08 05/09/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:09 05/09/2026, cặp giao dịch CELO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,416,696 với tỷ giá $0.07491.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.2 trên 1011 đánh giá