Vốn hóa: $2,189,808,707,717 Khối lượng (24h): $56,211,230,148 Tiền ảo: 38,350 Sàn giao dịch: 956 Thị phần: BTC: 58.6%, ETH: 10.2%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4217 $3,588,909 12:57:15 18/07/2026
2 WOO X Pro WOO X Pro CELO/USDT $0.07026 $2,642,380 13:00:16 18/07/2026
3 Binance Binance CELO/USDT $0.07026 $2,049,010 12:54:16 18/07/2026
4 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,946 13:00:16 18/07/2026
5 BitDelta BitDelta CELO/USDT $0.07035 $1,319,504 12:57:08 18/07/2026
6 Ju.com Ju.com CELO/USDT $0.07234 $1,274,158 14:12:16 13/07/2026
7 Toobit Toobit CELO/USDT $0.07023 $836,994 12:57:18 18/07/2026
8 YEX YEX CELO/USDT $0.06995 $745,066 12:51:16 18/07/2026
9 BitMart BitMart CELO/USDT $0.07025 $626,926 12:57:11 18/07/2026
10 Binance Binance CELO/USDT $0.07028 $579,163 12:56:42 18/07/2026
11 CoinUp.io CoinUp.io CELO/USDT $0.07028 $555,220 12:57:10 18/07/2026
12 IBIT Global IBIT Global CELO/USDT $0.07022 $508,291 13:00:17 18/07/2026
13 Bybit Bybit CELO/USDT $0.07032 $477,328 12:54:16 18/07/2026
14 Bitbaby Bitbaby CELO/USDT $0.07015 $470,634 12:57:16 18/07/2026
15 WhiteBIT WhiteBIT CELO/USDT $0.07023 $416,505 12:48:09 18/07/2026
16 CRMClick CRMClick CELO/USDT $0.07055 $361,200 12:57:08 18/07/2026
17 HTX HTX CELO/USDT $0.07095 $361,041 12:59:25 18/07/2026
18 Phemex Phemex CELO/USDT $0.07045 $352,082 12:57:12 18/07/2026
19 Pionex Pionex CELO/USDT $0.07025 $316,013 12:57:09 18/07/2026
20 BTCC BTCC CELO/USDT $0.07034 $291,242 12:57:08 18/07/2026
21 DigiFinex DigiFinex CELO/USDT $0.07035 $279,502 13:00:16 18/07/2026
22 Picol Picol CELO/USDT $0.07025 $278,618 13:00:07 18/07/2026
23 OKX OKX CELO/USDT $0.07034 $274,830 12:56:23 18/07/2026
24 CoinUp.io CoinUp.io CELO/USDT $0.07019 $263,191 12:57:17 18/07/2026
25 Bitget Bitget CELO/USDT $0.07022 $247,968 12:54:16 18/07/2026
26 Cofinex Cofinex CELO/USDT $0.07009 $246,384 13:00:17 18/07/2026
27 Bitbase Bitbase CELO/USDT $0.07025 $236,096 12:57:18 18/07/2026
28 Hyperliquid Hyperliquid CELO/USDC $0.07029 $219,039 12:54:26 18/07/2026
29 MEXC MEXC CELO/USDT $0.07025 $208,253 12:57:16 18/07/2026
30 Upbit Upbit CELO/KRW $0.06990 $156,459 12:56:23 18/07/2026
31 LBank LBank CELO/USDT $0.07025 $150,733 12:57:10 18/07/2026
32 Bitrue Bitrue CELO/USDT $0.07035 $144,471 12:57:17 18/07/2026
33 Zoomex Zoomex CELO/USDT $0.07028 $142,703 12:57:23 18/07/2026
34 Bybit Bybit CELO/USDT $0.07049 $139,242 12:54:12 18/07/2026
35 Bitunix Bitunix CELO/USDT $0.07031 $134,901 12:51:18 18/07/2026
36 Ourbit Ourbit CELO/USDT $0.07035 $127,933 12:54:10 18/07/2026
37 Phemex Phemex CELO/USDT $0.07018 $127,518 12:57:15 18/07/2026
38 BYDFi BYDFi CELO/USDT $0.07025 $123,920 13:00:07 18/07/2026
39 SuperEx SuperEx CELO/USDT $0.07023 $121,332 12:57:09 18/07/2026
40 Binance Binance CELO/TRY $0.07009 $120,802 12:56:42 18/07/2026
41 KuCoin KuCoin CELO/USDT $0.07025 $112,287 12:54:19 18/07/2026
42 Bitget Bitget CELO/USDT $0.07041 $77,102.85 12:54:55 18/07/2026
43 MEXC MEXC CELO/USDT $0.07035 $58,288.75 12:54:11 18/07/2026
44 Binance TR Binance TR CELO/TRY $0.07009 $55,128.23 12:57:10 18/07/2026
45 Cofinex Cofinex CELO/USDT $0.07042 $50,659.63 13:00:07 18/07/2026
46 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07027 $48,674.04 12:55:47 18/07/2026
47 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07030 $46,949.50 12:58:33 18/07/2026
48 LATOKEN LATOKEN CELO/USDT $0.07045 $45,465.79 12:57:09 18/07/2026
49 KCEX KCEX CELO/USDT $0.07028 $38,397.68 12:57:07 18/07/2026
50 Gate Gate CELO/USDT $0.07025 $38,184.67 12:54:20 18/07/2026
51 Bitrue Bitrue CELO/USDC $0.07199 $37,039.36 12:57:08 18/07/2026
52 DigiFinex DigiFinex CELO/USDT $0.07035 $29,634.61 13:00:11 18/07/2026
53 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07025 $27,480.84 12:55:45 18/07/2026
54 BlockFin BlockFin CELO/USDT $0.07025 $27,235.78 12:57:22 18/07/2026
55 LeveX LeveX CELO/USDT $0.07035 $26,664.02 13:00:15 18/07/2026
56 KuCoin KuCoin CELO/USDT $0.07025 $23,995.01 12:55:23 18/07/2026
57 Kraken Kraken CELO/USD $0.07020 $23,409.90 12:59:55 18/07/2026
58 BitKan BitKan CELO/USDT $0.07039 $22,856.72 13:00:09 18/07/2026
59 WEEX WEEX CELO/USDT $0.07026 $19,009.77 12:57:10 18/07/2026
60 Bithumb Bithumb CELO/KRW $0.06922 $18,828.82 12:59:54 18/07/2026
61 Bitvavo Bitvavo CELO/EUR $0.07019 $18,066.85 12:57:13 18/07/2026
62 Coinbase Exchange Coinbase Exchange CGLD/USD $0.07030 $15,679.00 12:56:29 18/07/2026
63 XBO.com XBO.com CELO/USDT $0.07056 $13,701.09 13:00:11 18/07/2026
64 Gate Gate CELO/USDT $0.07033 $12,713.27 12:56:54 18/07/2026
65 Dzengi.com Dzengi.com CELO/USD $0.07010 $11,275.32 13:00:07 18/07/2026
66 Bitrue Bitrue CELO/USDT $0.06995 $6,368.10 12:57:08 18/07/2026
67 BloFin BloFin CELO/USDT $0.07025 $5,195.05 12:57:16 18/07/2026
68 Tothemoon Tothemoon CELO/USDT $0.07015 $4,050.30 13:00:12 18/07/2026
69 Ubeswap Ubeswap CELO/mCUSD $0.07028 $3,479.33 12:36:42 18/07/2026
70 Bitcoiva Bitcoiva CELO/INR $0.07243 $2,877.88 13:00:08 18/07/2026
71 CoinEx CoinEx CELO/USDT $0.07028 $2,768.70 12:59:23 18/07/2026
72 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.07030 $2,522.27 12:48:33 18/07/2026
73 OKX OKX CELO/USD $0.07047 $2,301.88 12:56:53 18/07/2026
74 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.07028 $1,430.51 11:23:13 18/07/2026
75 Bitcoiva Bitcoiva CELO/USDT $0.07025 $1,218.81 13:00:08 18/07/2026
76 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.07095 $953.67 09:08:35 18/07/2026
77 Tokocrypto Tokocrypto CELO/USDT $0.07026 $922.32 12:57:09 18/07/2026
78 Ubeswap Ubeswap CELO/mCEUR $0.07028 $820.31 11:26:23 18/07/2026
79 OKX OKX CELO/EUR $0.06996 $791.63 12:56:23 18/07/2026
80 Ubeswap Ubeswap CELO/CUSD $0.07012 $738.21 11:31:48 18/07/2026
81 Bit2Me Bit2Me CELO/EUR $0.07171 $727.99 12:57:07 18/07/2026
82 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,867.07 $544.64 12:45:44 18/07/2026
83 Coinone Coinone CELO/KRW $0.07144 $418.59 12:59:53 18/07/2026
84 Indodax Indodax CELO/IDR $0.06961 $406.19 12:59:24 18/07/2026
85 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5459 $402.34 12:51:28 18/07/2026
86 TRIV TRIV CELO/IDR $0.07045 $376.14 13:00:52 18/07/2026
87 TRIV TRIV CELO/USDT $0.07026 $374.92 13:00:52 18/07/2026
88 Ubeswap Ubeswap CELO/OLAS $0.07028 $354.24 12:38:27 18/07/2026
89 Binance.US Binance.US CELO/USDT $0.07593 $184.29 12:59:53 18/07/2026
90 Bitkub Bitkub CELO/THB $0.06995 $108.76 12:57:07 18/07/2026
91 Mento Mento CELO/CUSD $0.4491 $107.63 12:57:07 18/07/2026
92 CoinDCX CoinDCX CELO/INR $0.07246 $61.40 12:57:08 18/07/2026
93 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.07028 $53.49 11:28:07 18/07/2026
94 CEX.IO CEX.IO CELO/USDT $0.07010 $30.59 12:45:09 18/07/2026
95 PrimeXBT PrimeXBT CELO/USDT $0.06995 $21.89 13:00:16 18/07/2026
96 CoinDCX CoinDCX CELO/USDT $0.07028 $19.80 12:57:08 18/07/2026
97 CEX.IO CEX.IO CELO/USD $0.07016 $19.11 12:45:09 18/07/2026
98 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07087 $16.36 08:12:21 18/07/2026
99 Ndax Ndax CELO/CAD $0.07059 $14.39 13:00:07 18/07/2026
100 Bitfinex Bitfinex CELO/USDT $0.07027 $13.93 12:59:53 18/07/2026
101 Ubeswap Ubeswap CELO/G$ $0.07045 $13.12 12:41:48 18/07/2026
102 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07076 $11.80 08:12:33 18/07/2026
103 Coinmetro Coinmetro CELO/USDT $0.06441 $10.89 13:00:08 18/07/2026
104 Bitfinex Bitfinex CELO/USD $0.06997 $5.52 12:59:23 18/07/2026
105 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.07067 $3.49 08:51:43 18/07/2026
106 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07008 $3.04 07:57:08 18/07/2026
107 Unocoin Unocoin CELO/INR $0.3323 $2.06 13:00:10 18/07/2026
108 Ubeswap Ubeswap WETH/CELO $1,877.18 $1.93 23:08:18 17/07/2026
109 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.07027 $1.72 09:37:44 18/07/2026
110 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07096 $1.03 10:01:34 18/07/2026
111 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07050 $0.7329 23:08:54 17/07/2026
112 Ubeswap Ubeswap CELO/CREAL $0.06948 $0.2943 23:47:24 17/07/2026
113 Ubeswap Ubeswap MOO/CELO $0.0001668 $0.2180 21:06:43 16/07/2026
114 HitBTC HitBTC CELO/BTC $0.07242 $0 13:00:07 18/07/2026
115 HitBTC HitBTC CELO/USDT $0.06814 $0 13:00:07 18/07/2026
116 Korbit Korbit CELO/KRW $0.06781 $0 12:54:10 18/07/2026
117 Upbit Upbit CELO/BTC $0.06600 $0 12:56:23 18/07/2026
118 ZebPay ZebPay CELO/INR $0.07354 $0 12:57:07 18/07/2026
119 WazirX WazirX CELO/USDT $0.06595 $0 13:00:12 18/07/2026
120 Mandala Exchange Mandala Exchange CELO/USDT $0.06814 $0 13:00:08 18/07/2026
121 Giottus Giottus CELO/INR $0.07082 $0 12:51:13 18/07/2026
122 Giottus Giottus CELO/USDT $0.07045 $0 12:51:13 18/07/2026
123 Gleec BTC Gleec BTC CELO/USDT $0.06814 $0 13:00:07 18/07/2026
124 Coinlocally Coinlocally CELO/USDT $0.06896 $0 08:57:16 16/07/2026
125 Binance TH Binance TH CELO/USDT $0.07026 $0 12:57:08 18/07/2026
126 EasiCoin EasiCoin CELO/USDT $0.06819 $0 16:57:11 16/07/2026
127 ADEN ADEN CELO/USDT $0.07025 $0 13:01:02 18/07/2026
128 Gate US Gate US CELO/USDT $0.07031 $0 13:00:11 18/07/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:15 18/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,909 với tỷ giá $0.4217.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.1 trên 1009 đánh giá