Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.07589 | $10,884,005 | 13:00:12 26/08/2026 | |
| 2 | CELO/USDT | $0.4220 | $3,591,363 | 12:51:15 26/08/2026 | |
| 3 | CELO/USDT | $0.2170 | $1,572,951 | 13:00:17 26/08/2026 | |
| 4 | CELO/USDT | $0.07591 | $1,426,811 | 12:54:17 26/08/2026 | |
| 5 | CELO/USDT | $0.07580 | $1,400,043 | 12:57:15 26/08/2026 | |
| 6 | CELO/USDT | $0.07588 | $959,568 | 12:57:18 26/08/2026 | |
| 7 | CELO/USDT | $0.07593 | $742,986 | 12:57:08 26/08/2026 | |
| 8 | CELO/USDT | $0.07699 | $694,160 | 08:57:16 26/08/2026 | |
| 9 | CELO/USDT | $0.07592 | $411,708 | 12:57:17 26/08/2026 | |
| 10 | CELO/USDT | $0.07591 | $354,935 | 12:56:52 26/08/2026 | |
| 11 | CELO/USDT | $0.07576 | $354,471 | 13:00:17 26/08/2026 | |
| 12 | CELO/USDT | $0.07590 | $326,557 | 12:57:16 26/08/2026 | |
| 13 | CELO/USDT | $0.07592 | $239,133 | 12:57:17 26/08/2026 | |
| 14 | CELO/USDT | $0.07591 | $215,104 | 12:45:10 26/08/2026 | |
| 15 | CELO/USDT | $0.07587 | $202,178 | 12:57:08 26/08/2026 | |
| 16 | CELO/USDT | $0.07590 | $195,925 | 12:54:11 26/08/2026 | |
| 17 | CELO/USDT | $0.07589 | $195,733 | 12:59:24 26/08/2026 | |
| 18 | CELO/USDT | $0.07579 | $182,854 | 12:57:08 26/08/2026 | |
| 19 | CELO/USDT | $0.07580 | $178,588 | 12:59:55 26/08/2026 | |
| 20 | CELO/USDT | $0.07588 | $178,343 | 12:57:08 26/08/2026 | |
| 21 | CELO/KRW | $0.07654 | $150,913 | 12:56:23 26/08/2026 | |
| 22 | CELO/USDT | $0.07592 | $148,198 | 12:57:10 26/08/2026 | |
| 23 | CELO/USDT | $0.07589 | $147,381 | 13:00:17 26/08/2026 | |
| 24 | CELO/USDT | $0.07609 | $142,791 | 12:57:16 26/08/2026 | |
| 25 | CGLD/USD | $0.07590 | $127,334 | 12:56:59 26/08/2026 | |
| 26 | CELO/USDT | $0.07596 | $114,050 | 12:54:11 26/08/2026 | |
| 27 | CELO/USDT | $0.06215 | $113,585 | 16:06:07 20/08/2026 | |
| 28 | CELO/USDT | $0.07577 | $105,435 | 13:00:15 26/08/2026 | |
| 29 | CELO/USDT | $0.07587 | $101,816 | 12:57:15 26/08/2026 | |
| 30 | CELO/USDT | $0.06215 | $100,182 | 16:06:11 20/08/2026 | |
| 31 | CELO/USDT | $0.07588 | $97,819.72 | 12:57:10 26/08/2026 | |
| 32 | CELO/USDT | $0.07589 | $91,040.65 | 12:57:15 26/08/2026 | |
| 33 | CELO/USDC | $0.07586 | $81,117.08 | 12:57:26 26/08/2026 | |
| 34 | CELO/USDT | $0.07595 | $78,127.09 | 12:56:23 26/08/2026 | |
| 35 | CELO/USDT | $0.07599 | $75,683.37 | 12:48:07 26/08/2026 | |
| 36 | CELO/USDT | $0.07589 | $75,044.84 | 12:57:07 26/08/2026 | |
| 37 | CELO/USDT | $0.07597 | $74,973.94 | 13:00:09 26/08/2026 | |
| 38 | CELO/USDT | $0.07599 | $73,035.06 | 12:55:03 26/08/2026 | |
| 39 | CELO/USDT | $0.07591 | $64,910.09 | 13:00:15 26/08/2026 | |
| 40 | CELO/USDT | $0.07593 | $62,240.01 | 12:57:08 26/08/2026 | |
| 41 | CELO/USDT | $0.07587 | $54,684.67 | 13:00:16 26/08/2026 | |
| 42 | CELO/USDT | $0.07583 | $50,649.03 | 13:00:08 26/08/2026 | |
| 43 | CELO/USDC | $0.07568 | $38,512.25 | 13:00:37 26/08/2026 | |
| 44 | CELO/USDT | $0.07596 | $34,961.68 | 12:54:19 26/08/2026 | |
| 45 | CELO/TRY | $0.07575 | $34,679.82 | 12:56:54 26/08/2026 | |
| 46 | CELO/USDT | $0.07597 | $34,172.97 | 12:57:07 26/08/2026 | |
| 47 | CELO/USDC | $0.07700 | $31,202.11 | 12:57:09 26/08/2026 | |
| 48 | CELO/USDT | $0.07580 | $25,448.37 | 12:51:16 26/08/2026 | |
| 49 | CELO/USDT | $0.07579 | $25,354.60 | 12:57:18 26/08/2026 | |
| 50 | CELO/TRY | $0.07576 | $24,937.29 | 12:57:12 26/08/2026 | |
| 51 | CELO/USDT | $0.07592 | $24,263.38 | 12:57:09 26/08/2026 | |
| 52 | CELO/USDT | $0.07599 | $23,224.64 | 13:00:15 26/08/2026 | |
| 53 | CELO/USDT | $0.07590 | $22,542.48 | 12:57:11 26/08/2026 | |
| 54 | CELO/KRW | $0.07659 | $17,531.71 | 12:59:53 26/08/2026 | |
| 55 | CELO/USDT | $0.07585 | $16,946.84 | 13:00:07 26/08/2026 | |
| 56 | CELO/USDT | $0.07599 | $16,201.48 | 13:00:10 26/08/2026 | |
| 57 | CELO/CUSD | $0.07579 | $12,797.33 | 12:55:37 26/08/2026 | |
| 58 | CELO/EUR | $0.07622 | $11,620.42 | 12:57:08 26/08/2026 | |
| 59 | CELO/USD | $0.07620 | $10,497.30 | 12:59:53 26/08/2026 | |
| 60 | CELO/USDT | $0.07637 | $9,252.89 | 12:57:09 26/08/2026 | |
| 61 | CELO/USDT | $0.07589 | $7,947.55 | 12:56:23 26/08/2026 | |
| 62 | CELO/USDT | $0.07587 | $6,847.51 | 13:00:07 26/08/2026 | |
| 63 | CELO/USDT | $0.07569 | $6,486.49 | 13:00:12 26/08/2026 | |
| 64 | CELO/USDT | $0.07595 | $3,829.51 | 12:57:11 26/08/2026 | |
| 65 | CELO/mCUSD | $0.07593 | $3,806.41 | 12:19:14 26/08/2026 | |
| 66 | CELO/USDGLO | $0.07587 | $3,664.16 | 12:39:13 26/08/2026 | |
| 67 | CELO/USDT | $0.07616 | $3,513.25 | 12:56:24 26/08/2026 | |
| 68 | CELO/USDT | $0.07499 | $3,349.66 | 12:57:09 26/08/2026 | |
| 69 | CELO/INR | $0.07932 | $3,234.53 | 13:00:10 26/08/2026 | |
| 70 | CELO/USDT | $0.07559 | $2,774.96 | 12:59:23 26/08/2026 | |
| 71 | CELO/USD | $0.07588 | $2,012.77 | 12:56:23 26/08/2026 | |
| 72 | CELO/USD | $0.07591 | $2,012.57 | 13:00:08 26/08/2026 | |
| 73 | CELO/UBE | $0.07591 | $1,323.26 | 12:07:39 26/08/2026 | |
| 74 | CELO/USDT | $0.07589 | $1,313.91 | 13:00:13 26/08/2026 | |
| 75 | CELO/KRW | $0.07645 | $1,304.02 | 12:45:07 26/08/2026 | |
| 76 | CELO/USDT | $0.07589 | $1,294.28 | 13:00:10 26/08/2026 | |
| 77 | CELO/USDT | $0.07569 | $1,159.26 | 12:36:21 26/08/2026 | |
| 78 | CELO/EUR | $0.07640 | $956.91 | 12:57:07 26/08/2026 | |
| 79 | CELO/THB | $0.07638 | $954.02 | 12:57:10 26/08/2026 | |
| 80 | CELO/USDC | $0.07582 | $881.19 | 12:51:10 26/08/2026 | |
| 81 | CELO/mCEUR | $0.07591 | $817.80 | 12:19:16 26/08/2026 | |
| 82 | CELO/KRW | $0.07748 | $802.98 | 12:55:53 26/08/2026 | |
| 83 | CELO/CUSD | $0.07577 | $788.92 | 12:19:06 26/08/2026 | |
| 84 | WETH/CELO | $2,434.06 | $655.20 | 12:19:07 26/08/2026 | |
| 85 | CELO/USDT | $0.08181 | $325.03 | 12:59:53 26/08/2026 | |
| 86 | JMPT/CELO | $0.5814 | $296.03 | 11:49:17 26/08/2026 | |
| 87 | CELO/IDR | $0.07643 | $288.87 | 12:59:25 26/08/2026 | |
| 88 | CELO/IDR | $0.07592 | $255.88 | 13:00:14 26/08/2026 | |
| 89 | CELO/USDT | $0.07583 | $255.41 | 13:00:14 26/08/2026 | |
| 90 | CELO/USDT | $0.07499 | $204.43 | 13:00:16 26/08/2026 | |
| 91 | CELO/CAD | $0.07719 | $202.37 | 13:00:10 26/08/2026 | |
| 92 | CELO/USDC | $0.07581 | $131.91 | 13:03:17 26/08/2026 | |
| 93 | CELO/CUSD | $0.4491 | $116.23 | 13:00:12 26/08/2026 | |
| 94 | CELO/USD | $0.07805 | $96.30 | 12:15:16 26/08/2026 | |
| 95 | CELO/INR | $0.07950 | $90.97 | 12:57:07 26/08/2026 | |
| 96 | CELO/USD | $0.07702 | $64.07 | 12:59:23 26/08/2026 | |
| 97 | CELO/USDT | $0.07590 | $59.02 | 12:57:08 26/08/2026 | |
| 98 | CELO/KNOX | $0.07591 | $50.84 | 12:05:29 26/08/2026 | |
| 99 | CELO/USDT | $0.07600 | $30.98 | 12:57:07 26/08/2026 | |
| 100 | CELO/USD | $0.07609 | $27.46 | 12:57:07 26/08/2026 | |
| 101 | CELO/CEUR | $0.07591 | $19.08 | 11:55:23 26/08/2026 | |
| 102 | CELO/USDT | $0.07590 | $18.29 | 12:57:09 26/08/2026 | |
| 103 | CELO/G$ | $0.07657 | $14.06 | 12:39:13 26/08/2026 | |
| 104 | CELO/USDT | $0.06445 | $11.76 | 13:00:11 26/08/2026 | |
| 105 | CELO/CUSD | $0.07646 | $11.09 | 11:01:52 26/08/2026 | |
| 106 | CELO/USDT | $0.07592 | $6.39 | 12:57:07 26/08/2026 | |
| 107 | CELO/USDT | $0.07595 | $4.99 | 13:03:58 26/08/2026 | |
| 108 | CELO/USDT | $0.07581 | $3.14 | 12:59:53 26/08/2026 | |
| 109 | CELO/CUSD | $0.07646 | $2.14 | 04:07:38 26/08/2026 | |
| 110 | CELO/INR | $0.3360 | $2.08 | 13:00:18 26/08/2026 | |
| 111 | WETH/CELO | $2,411.52 | $1.63 | 03:50:18 26/08/2026 | |
| 112 | CELO/CREAL | $0.07591 | $1.30 | 03:31:15 26/08/2026 | |
| 113 | CELO/CEUR | $0.07591 | $1.29 | 03:44:42 26/08/2026 | |
| 114 | CELO/INR | $0.07160 | $0.4167 | 12:51:08 26/08/2026 | |
| 115 | CELO/USDC | $0.07621 | $0.3778 | 06:53:54 26/08/2026 | |
| 116 | MOO/CELO | $0.0001838 | $0.3659 | 04:55:16 26/08/2026 | |
| 117 | CELO/USDT | $0.07996 | $0.1989 | 19:53:27 25/08/2026 | |
| 118 | CELO/BTC | $0.08956 | $0 | 13:00:08 26/08/2026 | |
| 119 | CELO/USDT | $0.06062 | $0 | 13:00:08 26/08/2026 | |
| 120 | CELO/BTC | $0.08016 | $0 | 12:56:23 26/08/2026 | |
| 121 | CELO/INR | $0.08084 | $0 | 13:00:10 26/08/2026 | |
| 122 | CELO/USDT | $0.07089 | $0 | 13:00:16 26/08/2026 | |
| 123 | CELO/USDT | $0.07099 | $0 | 13:00:10 26/08/2026 | |
| 124 | CELO/USDT | $0.06062 | $0 | 12:57:08 26/08/2026 | |
| 125 | CELO/USDT | $0.07593 | $0 | 12:51:08 26/08/2026 | |
| 126 | CELO/USDT | $0.06062 | $0 | 13:00:07 26/08/2026 | |
| 127 | CELO/USD | $0.07570 | $0 | 13:00:11 26/08/2026 | |
| 128 | CELO/USDT | $0.07591 | $0 | 13:00:07 26/08/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 26/08/2026, cặp giao dịch CELO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,884,005 với tỷ giá $0.07589.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.