Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
CELO/USDT | $0.2411 | $107,831,398 | 14:03:18 21/10/2025 |
| 2 |  Darkex Exchange |
CELO/USDT | $0.2401 | $51,538,863 | 14:00:17 21/10/2025 |
| 3 |  Binance |
CELO/USDT | $0.2412 | $25,764,416 | 13:54:17 21/10/2025 |
| 4 |  Ju.com |
CELO/USDT | $0.2391 | $14,739,018 | 13:57:16 21/10/2025 |
| 5 |  BTCC |
CELO/USDT | $0.2415 | $9,867,399 | 13:57:17 21/10/2025 |
| 6 |  OKX |
CELO/USDT | $0.2412 | $8,307,480 | 13:55:39 21/10/2025 |
| 7 |  IBIT Global |
CELO/USDT | $0.2411 | $7,025,272 | 14:03:17 21/10/2025 |
| 8 |  Bybit |
CELO/USDT | $0.2415 | $6,923,678 | 13:54:17 21/10/2025 |
| 9 |  Zedcex Exchange |
CELO/USDT | $0.2401 | $6,403,684 | 14:03:15 21/10/2025 |
| 10 |  YEX |
CELO/USDT | $0.2401 | $5,630,477 | 14:03:17 21/10/2025 |
| 11 |  Coinlocally |
CELO/USDT | $0.2401 | $5,604,287 | 14:00:18 21/10/2025 |
| 12 |  CoinUp.io |
CELO/USDT | $0.2414 | $4,161,340 | 13:57:07 21/10/2025 |
| 13 |  KCEX |
CELO/USDT | $0.2411 | $4,025,672 | 13:57:16 21/10/2025 |
| 14 |  HTX |
CELO/USDT | $0.2411 | $3,899,678 | 13:59:55 21/10/2025 |
| 15 |  CRMClick |
CELO/USDT | $0.2409 | $3,878,910 | 14:03:11 21/10/2025 |
| 16 |  Bitrue |
CELO/USDT | $0.2406 | $3,843,535 | 13:57:18 21/10/2025 |
| 17 |  Koinbay |
CELO/USDT | $0.4221 | $3,592,629 | 14:00:15 21/10/2025 |
| 18 |  Bitget |
CELO/USDT | $0.2413 | $3,130,173 | 13:54:16 21/10/2025 |
| 19 |  Cofinex |
CELO/USDT | $0.2406 | $3,090,313 | 14:03:15 21/10/2025 |
| 20 |  Toobit |
CELO/USDT | $0.2411 | $3,073,667 | 13:57:16 21/10/2025 |
| 21 |  Ourbit |
CELO/USDT | $0.2408 | $2,596,630 | 13:57:15 21/10/2025 |
| 22 |  Upbit |
CELO/KRW | $0.2558 | $2,087,641 | 13:56:23 21/10/2025 |
| 23 |  Zoomex |
CELO/USDT | $0.2408 | $2,075,117 | 13:57:15 21/10/2025 |
| 24 | Binance |
CELO/USDT | $0.2413 | $1,924,246 | 13:56:42 21/10/2025 |
| 25 |  BitbabyExchange |
CELO/USDT | $0.2401 | $1,334,828 | 14:00:16 21/10/2025 |
| 26 |  Aivora Exchange |
CELO/USDT | $0.2411 | $1,228,376 | 14:00:17 21/10/2025 |
| 27 | CoinUp.io |
CELO/USDT | $0.2401 | $1,227,717 | 13:57:17 21/10/2025 |
| 28 | OKX |
CELO/USDT | $0.2414 | $1,137,102 | 13:56:24 21/10/2025 |
| 29 |  Gate |
CELO/USDT | $0.2412 | $1,126,623 | 13:54:19 21/10/2025 |
| 30 |  Pionex |
CELO/USDT | $0.2412 | $1,060,669 | 13:57:09 21/10/2025 |
| 31 |  Globe Derivative Exchange |
CELO/USD | $0.2411 | $1,001,950 | 14:00:16 21/10/2025 |
| 32 |  Bitunix |
CELO/USDT | $0.2401 | $955,839 | 13:57:16 21/10/2025 |
| 33 |  NovaEx |
CELO/USDT | $0.2411 | $848,569 | 14:00:16 21/10/2025 |
| 34 |  Uniswap v3 (Celo) |
CELO/USDT | $0.2414 | $790,493 | 13:56:37 21/10/2025 |
| 35 |  MEXC |
CELO/USDT | $0.2411 | $676,746 | 13:54:15 21/10/2025 |
| 36 | Gate |
CELO/USDT | $0.2418 | $579,450 | 13:56:24 21/10/2025 |
| 37 |  WhiteBIT |
CELO/USDT | $0.2408 | $565,269 | 13:57:15 21/10/2025 |
| 38 | MEXC |
CELO/USDT | $0.2408 | $557,188 | 13:48:07 21/10/2025 |
| 39 | Ourbit |
CELO/USDT | $0.2412 | $504,818 | 13:57:09 21/10/2025 |
| 40 |  Bithumb |
CELO/KRW | $0.2551 | $503,492 | 13:59:53 21/10/2025 |
| 41 |  WEEX |
CELO/USDT | $0.2413 | $501,884 | 13:57:10 21/10/2025 |
| 42 | Bybit |
CELO/USDT | $0.2416 | $483,887 | 13:54:12 21/10/2025 |
| 43 |  BYDFi |
CELO/USDT | $0.2413 | $395,083 | 14:00:08 21/10/2025 |
| 44 |  CoinCatch |
CELO/USDT | $0.2404 | $392,058 | 14:00:15 21/10/2025 |
| 45 |  LBank |
CELO/USDT | $0.2412 | $380,292 | 13:57:08 21/10/2025 |
| 46 | WhiteBIT |
CELO/USDT | $0.2417 | $364,634 | 13:57:09 21/10/2025 |
| 47 |  BlockFin |
CELO/USDT | $0.2409 | $274,237 | 14:00:16 21/10/2025 |
| 48 | Uniswap v3 (Celo) |
CELO/CUSD | $0.2414 | $260,625 | 13:56:37 21/10/2025 |
| 49 | KCEX |
CELO/USDT | $0.2415 | $254,384 | 13:57:10 21/10/2025 |
| 50 |  Hyperliquid |
CELO/USD | $0.2408 | $233,512 | 13:57:16 21/10/2025 |
| 51 | Uniswap v3 (Celo) |
CELO/USDC | $0.2414 | $214,304 | 13:56:37 21/10/2025 |
| 52 |  Bitvavo |
CELO/EUR | $0.2409 | $207,273 | 13:57:07 21/10/2025 |
| 53 | BTCC |
CELO/USDT | $0.2414 | $203,928 | 13:57:09 21/10/2025 |
| 54 |  Kraken |
CELO/USD | $0.2412 | $147,390 | 13:59:57 21/10/2025 |
| 55 |  LeveX |
CELO/USDT | $0.2411 | $144,257 | 14:03:16 21/10/2025 |
| 56 |  Coinbase Exchange |
CGLD/USD | $0.2410 | $122,209 | 13:56:56 21/10/2025 |
| 57 |  BitKan |
CELO/USDT | $0.2413 | $117,767 | 14:03:08 21/10/2025 |
| 58 |  KuCoin |
CELO/USDT | $0.2409 | $110,546 | 13:57:19 21/10/2025 |
| 59 |  Phemex |
CELO/USDT | $0.2411 | $108,991 | 13:57:17 21/10/2025 |
| 60 | BYDFi |
CELO/USDT | $0.2408 | $100,565 | 14:00:17 21/10/2025 |
| 61 |  CoinEx |
CELO/USDT | $0.2414 | $91,901.18 | 13:59:54 21/10/2025 |
| 62 | Bitget |
CELO/USDT | $0.2414 | $87,973.39 | 13:54:08 21/10/2025 |
| 63 | Binance |
CELO/TRY | $0.2412 | $75,250.82 | 13:56:42 21/10/2025 |
| 64 | Bitrue |
CELO/USDC | $0.2430 | $66,420.75 | 13:57:07 21/10/2025 |
| 65 |  BitDelta |
CELO/USDT | $0.2413 | $61,168.76 | 14:00:08 21/10/2025 |
| 66 | KuCoin |
CELO/USDT | $0.2409 | $57,032.63 | 13:59:54 21/10/2025 |
| 67 | Uniswap v3 (Celo) |
CELO/CEUR | $0.2414 | $47,680.73 | 13:56:18 21/10/2025 |
| 68 | Phemex |
CELO/USDT | $0.2421 | $38,169.50 | 13:57:10 21/10/2025 |
| 69 | CoinCatch |
CELO/USDT | $0.2413 | $36,849.87 | 14:00:08 21/10/2025 |
| 70 |  LATOKEN |
CELO/USDT | $0.2415 | $35,266.32 | 13:57:07 21/10/2025 |
| 71 |  SuperEx |
CELO/USDT | $0.2407 | $33,030.90 | 14:00:11 21/10/2025 |
| 72 |  BigONE |
CELO/USDT | $0.2411 | $32,282.27 | 14:00:07 21/10/2025 |
| 73 |  Tothemoon |
CELO/USDT | $0.2415 | $29,197.32 | 14:00:08 21/10/2025 |
| 74 |  BVOX |
CELO/USDT | $0.2412 | $27,522.13 | 13:57:13 21/10/2025 |
| 75 | Coinbase Exchange |
CGLD/GBP | $0.2477 | $27,064.56 | 13:56:56 21/10/2025 |
| 76 | Uniswap v3 (Celo) |
CELO/UBE | $0.2413 | $25,453.48 | 12:55:20 21/10/2025 |
| 77 | Binance |
CELO/BTC | $0.2407 | $24,878.54 | 13:56:42 21/10/2025 |
| 78 | Bitrue |
CELO/USDT | $0.2411 | $21,819.29 | 13:57:07 21/10/2025 |
| 79 |  BloFin |
CELO/USDT | $0.2408 | $18,685.87 | 13:57:17 21/10/2025 |
| 80 |  Dzengi.com |
CELO/USD | $0.2413 | $17,937.19 | 14:00:11 21/10/2025 |
| 81 |  Bitcoiva |
CELO/INR | $0.2535 | $13,094.41 | 14:00:09 21/10/2025 |
| 82 |  Bitkub |
CELO/THB | $0.2394 | $12,408.17 | 14:00:07 21/10/2025 |
| 83 | Coinbase Exchange |
CGLD/EUR | $0.2327 | $10,999.90 | 13:56:56 21/10/2025 |
| 84 |  Binance TR |
CELO/TRY | $0.2412 | $10,542.30 | 13:57:11 21/10/2025 |
| 85 |  OpenOcean |
WETH/CELO | $3,863.16 | $9,876.80 | 13:57:07 21/10/2025 |
| 86 | Uniswap v3 (Celo) |
CELO/CREAL | $0.2415 | $9,699.11 | 13:56:35 21/10/2025 |
| 87 | Pionex |
CELO/USDT | $0.2411 | $9,490.52 | 13:57:15 21/10/2025 |
| 88 |  ONUS Pro |
CELO/VNDC | $0.2411 | $9,353.79 | 14:00:17 21/10/2025 |
| 89 |  XBO.com |
CELO/USDT | $0.2417 | $7,294.47 | 14:03:07 21/10/2025 |
| 90 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.2413 | $6,490.80 | 13:51:11 21/10/2025 |
| 91 |  Ubeswap |
CELO/mCUSD | $0.2415 | $5,756.01 | 13:57:37 21/10/2025 |
| 92 | Bitcoiva |
CELO/USDT | $0.2414 | $5,197.02 | 14:00:09 21/10/2025 |
| 93 |  Ndax |
CELO/CAD | $0.2397 | $4,782.38 | 14:03:09 21/10/2025 |
| 94 |  Bit2Me |
CELO/EUR | $0.2446 | $4,043.40 | 14:00:09 21/10/2025 |
| 95 | Kraken |
CELO/EUR | $0.2445 | $4,038.82 | 13:59:57 21/10/2025 |
| 96 |  Korbit |
CELO/KRW | $0.2523 | $2,917.66 | 14:00:10 21/10/2025 |
| 97 |  Tokocrypto |
CELO/USDT | $0.2413 | $2,512.94 | 13:57:09 21/10/2025 |
| 98 |  Bitexen |
CELO/TRY | $0.2394 | $2,473.20 | 14:00:07 21/10/2025 |
| 99 | Upbit |
CELO/BTC | $0.2570 | $2,317.63 | 13:56:23 21/10/2025 |
| 100 |  CoinDCX |
CELO/INR | $0.2529 | $2,291.12 | 14:00:17 21/10/2025 |
| 101 |  Coinone |
CELO/KRW | $0.2544 | $2,249.58 | 14:02:54 21/10/2025 |
| 102 |  TRIV |
CELO/IDR | $0.2418 | $1,774.84 | 14:03:15 21/10/2025 |
| 103 | TRIV |
CELO/USDT | $0.2414 | $1,774.76 | 14:03:15 21/10/2025 |
| 104 |  Flipster |
CELO/USDT | $0.2411 | $1,762.83 | 14:00:09 21/10/2025 |
| 105 |  Bitfinex |
CELO/USDT | $0.2420 | $1,729.09 | 13:59:53 21/10/2025 |
| 106 | Bitfinex |
CELO/USD | $0.2859 | $1,472.08 | 13:59:53 21/10/2025 |
| 107 | Ubeswap |
CELO/mCEUR | $0.2413 | $1,442.84 | 13:40:12 21/10/2025 |
| 108 |  Indodax |
CELO/IDR | $0.2412 | $1,437.88 | 14:02:55 21/10/2025 |
| 109 |  SushiSwap (Celo) |
WETH/CELO | $3,867.16 | $1,425.62 | 13:41:46 21/10/2025 |
| 110 | Ubeswap |
CELO/CUSD | $0.2412 | $1,329.24 | 13:41:25 21/10/2025 |
| 111 |  CEX.IO |
CELO/USDT | $0.2421 | $1,099.06 | 14:00:09 21/10/2025 |
| 112 | Uniswap v3 (Celo) |
JMPT/CELO | $0.9801 | $1,033.37 | 13:29:47 21/10/2025 |
| 113 | OKX |
CELO/USD | $0.2471 | $987.02 | 13:56:24 21/10/2025 |
| 114 |  WOO X |
CELO/USDT | $0.2405 | $911.49 | 14:00:11 21/10/2025 |
| 115 |  Crypto.com Exchange |
CELO/USD | $0.2858 | $900.73 | 16:57:18 16/10/2025 |
| 116 | CoinDCX |
CELO/USDT | $0.2409 | $524.49 | 14:00:17 21/10/2025 |
| 117 |  NovaDAX |
CELO/BRL | $0.2545 | $517.53 | 14:00:07 21/10/2025 |
| 118 | ONUS Pro |
CELO/USDT | $0.2420 | $498.84 | 14:00:12 21/10/2025 |
| 119 | Uniswap v3 (Celo) |
CELO/CUSD | $0.2414 | $405.71 | 13:42:05 21/10/2025 |
| 120 |  Mento |
CELO/CUSD | $0.4491 | $369.51 | 14:00:08 21/10/2025 |
| 121 | Ubeswap |
CELO/OLAS | $0.2413 | $300.61 | 13:26:31 21/10/2025 |
| 122 |  Coinmetro |
CELO/USDT | $0.4501 | $176.90 | 14:00:08 21/10/2025 |
| 123 |  Rhea Finance |
CELO/WNEAR | $0.2880 | $168.64 | 02:12:07 16/10/2025 |
| 124 |  Binance TH |
CELO/USDT | $0.2413 | $159.14 | 13:57:08 21/10/2025 |
| 125 |  Binance.US |
CELO/USDT | $0.2406 | $50.23 | 13:59:53 21/10/2025 |
| 126 | Flipster |
CELO/USDT | $0.2391 | $36.99 | 14:00:16 21/10/2025 |
| 127 | Ubeswap |
CELO/UBE | $0.2394 | $26.11 | 09:17:15 21/10/2025 |
| 128 | CEX.IO |
CELO/USD | $0.2420 | $16.84 | 14:00:09 21/10/2025 |
| 129 | SushiSwap (Celo) |
CELO/CUSD | $0.2406 | $9.09 | 13:41:48 21/10/2025 |
| 130 | Ubeswap |
CELO/G$ | $0.2413 | $7.61 | 13:05:40 21/10/2025 |
| 131 | Ubeswap |
WETH/CELO | $3,866.47 | $7.60 | 11:48:09 21/10/2025 |
| 132 |  ChangeNOW |
CELO/BTC | $0.2388 | $7.09 | 14:03:12 21/10/2025 |
| 133 | Uniswap v3 (Celo) |
CELO/G$ | $0.2413 | $4.77 | 13:07:52 21/10/2025 |
| 134 | SushiSwap (Celo) |
CELO/USDC | $0.2417 | $3.97 | 13:57:50 21/10/2025 |
| 135 | Uniswap v3 (Celo) |
CELO/CEUR | $0.2399 | $3.97 | 12:38:23 21/10/2025 |
| 136 | Uniswap v3 (Celo) |
CELO/USDC | $0.2409 | $3.58 | 11:47:28 21/10/2025 |
| 137 | Ubeswap |
MOO/CELO | $0.001682 | $2.62 | 13:06:03 21/10/2025 |
| 138 |  Unocoin |
CELO/INR | $0.3634 | $2.25 | 14:03:12 21/10/2025 |
| 139 | SushiSwap (Celo) |
CELO/SUSHI | $0.2413 | $0.3716 | 09:17:16 21/10/2025 |
| 140 | Ubeswap |
CELO/CREAL | $0.2471 | $0.3250 | 08:56:48 21/10/2025 |
| 141 | Ubeswap |
MCO2/CELO | $0.07150 | $0.1935 | 11:33:48 21/10/2025 |
| 142 | SushiSwap (Celo) |
CELO/SOURCE | $0.2502 | $0.1906 | 07:38:55 18/10/2025 |
| 143 | Ubeswap |
PLASTIK/CELO | $0.0004134 | $0.1365 | 09:22:03 21/10/2025 |
| 144 | Ubeswap |
CELO/SUSHI | $0.2413 | $0.1047 | 11:11:46 21/10/2025 |
| 145 | Uniswap v3 (Celo) |
USDC(WormHole)/CELO | $0.9702 | $0.03618 | 13:26:55 21/10/2025 |
| 146 |  HitBTC |
CELO/BTC | $0.2823 | $0 | 14:00:07 21/10/2025 |
| 147 | HitBTC |
CELO/USDT | $0.2514 | $0 | 14:00:07 21/10/2025 |
| 148 |  ZebPay |
CELO/INR | $0.2621 | $0 | 14:00:07 21/10/2025 |
| 149 |  Mandala Exchange |
CELO/USDT | $0.2513 | $0 | 14:00:07 21/10/2025 |
| 150 |  Giottus |
CELO/INR | $0.2828 | $0 | 13:48:10 21/10/2025 |
| 151 | Giottus |
CELO/USDT | $0.2401 | $0 | 13:48:10 21/10/2025 |
| 152 |  Gleec BTC |
CELO/USDT | $0.2513 | $0 | 14:00:07 21/10/2025 |
| 153 |  LCX Exchange |
CELO/EUR | $0.7563 | $0 | 14:00:10 21/10/2025 |
| 154 | Ubeswap |
CELO/USDT | $0.2432 | $0 | 11:12:00 21/10/2025 |
| 155 | SushiSwap (Celo) |
CELO/CEUR | $0.2484 | $0 | 09:01:51 21/10/2025 |
| 156 | Uniswap v3 (Celo) |
CELO/CUSD | $0.2441 | $0 | 11:10:33 21/10/2025 |
| 157 | Uniswap v3 (Celo) |
CELO/USDC | $0.2422 | $0 | 12:26:09 21/10/2025 |
| 158 | Uniswap v3 (Celo) |
CELO/USDT | $0.2430 | $0 | 11:12:00 21/10/2025 |
| 159 | ONUS Pro |
CELO/VNDC | $0.2414 | $0 | 14:00:12 21/10/2025 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:18 21/10/2025, cặp giao dịch CELO/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,831,398 với tỷ giá $0.2411.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.