Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CELO/USDT | $0.1839 | $42,769,710 | 00:57:17 19/11/2025 |
| 2 |  Binance |
CELO/USDT | $0.1839 | $21,329,289 | 00:54:17 19/11/2025 |
| 3 |  Dmex |
CELO/USD | $0.1855 | $12,115,169 | 01:03:16 19/11/2025 |
| 4 |  WhiteBIT |
CELO/USDT | $0.1842 | $11,054,207 | 00:51:15 19/11/2025 |
| 5 |  BTCC |
CELO/USDT | $0.1846 | $10,405,228 | 00:57:17 19/11/2025 |
| 6 |  IBIT Global |
CELO/USDT | $0.1829 | $5,788,280 | 00:57:17 19/11/2025 |
| 7 |  OKX |
CELO/USDT | $0.1842 | $4,929,629 | 00:55:49 19/11/2025 |
| 8 |  Coinlocally |
CELO/USDT | $0.1839 | $4,827,056 | 00:57:17 19/11/2025 |
| 9 |  YEX |
CELO/USDT | $0.1839 | $4,823,238 | 00:54:17 19/11/2025 |
| 10 |  Zedcex Exchange |
CELO/USDT | $0.1839 | $4,741,349 | 00:51:15 19/11/2025 |
| 11 |  Bybit |
CELO/USDT | $0.1844 | $3,857,623 | 00:54:17 19/11/2025 |
| 12 |  Koinbay |
CELO/USDT | $0.4218 | $3,589,628 | 00:45:15 19/11/2025 |
| 13 |  Bitrue |
CELO/USDT | $0.1844 | $3,456,678 | 00:57:16 19/11/2025 |
| 14 |  KCEX |
CELO/USDT | $0.1839 | $3,091,428 | 00:57:16 19/11/2025 |
| 15 |  Toobit |
CELO/USDT | $0.1849 | $2,659,346 | 00:57:19 19/11/2025 |
| 16 |  DigiFinex |
CELO/USDT | $0.1842 | $2,274,575 | 00:57:15 19/11/2025 |
| 17 |  Cofinex |
CELO/USDT | $0.1845 | $1,756,551 | 00:57:15 19/11/2025 |
| 18 |  Bitget |
CELO/USDT | $0.1845 | $1,756,212 | 00:54:16 19/11/2025 |
| 19 |  Uniswap v3 (Celo) |
CELO/USDT | $0.1843 | $1,702,125 | 00:59:13 19/11/2025 |
| 20 |  Upbit |
CELO/KRW | $0.1868 | $1,592,191 | 00:56:24 19/11/2025 |
| 21 |  Aivora Exchange |
CELO/USDT | $0.2169 | $1,572,219 | 00:57:17 19/11/2025 |
| 22 | Binance |
CELO/USDT | $0.1844 | $1,460,425 | 00:56:42 19/11/2025 |
| 23 | OKX |
CELO/USDT | $0.1842 | $1,377,413 | 00:56:24 19/11/2025 |
| 24 |  BitbabyExchange |
CELO/USDT | $0.1839 | $1,203,706 | 00:57:16 19/11/2025 |
| 25 |  Zoomex |
CELO/USDT | $0.1844 | $1,160,760 | 00:57:22 19/11/2025 |
| 26 |  MEXC |
CELO/USDT | $0.1849 | $1,005,507 | 00:54:16 19/11/2025 |
| 27 |  Pionex |
CELO/USDT | $0.1846 | $830,579 | 00:57:08 19/11/2025 |
| 28 |  Phemex |
CELO/USDT | $0.1849 | $786,012 | 00:57:16 19/11/2025 |
| 29 |  Bitunix |
CELO/USDT | $0.1849 | $736,017 | 00:45:16 19/11/2025 |
| 30 |  Bithumb |
CELO/KRW | $0.1868 | $637,542 | 00:59:28 19/11/2025 |
| 31 |  Gate |
CELO/USDT | $0.1844 | $581,198 | 00:54:19 19/11/2025 |
| 32 | Uniswap v3 (Celo) |
CELO/CUSD | $0.1843 | $567,650 | 00:58:42 19/11/2025 |
| 33 | Bybit |
CELO/USDT | $0.1845 | $550,616 | 00:54:09 19/11/2025 |
| 34 |  CoinCatch |
CELO/USDT | $0.1842 | $527,553 | 00:54:18 19/11/2025 |
| 35 |  Picol |
CELO/USDT | $0.1849 | $522,668 | 01:00:08 19/11/2025 |
| 36 |  Globe Derivative Exchange |
CELO/USD | $0.1845 | $474,960 | 00:57:18 19/11/2025 |
| 37 |  CoinUp.io |
CELO/USDT | $0.1839 | $470,462 | 00:45:18 19/11/2025 |
| 38 |  NovaEx |
CELO/USDT | $0.1839 | $403,118 | 00:57:16 19/11/2025 |
| 39 |  Ourbit |
CELO/USDT | $0.1847 | $367,698 | 00:45:11 19/11/2025 |
| 40 |  CRMClick |
CELO/USDT | $0.1848 | $346,327 | 00:45:10 19/11/2025 |
| 41 |  HTX |
CELO/USDT | $0.1845 | $346,205 | 00:59:54 19/11/2025 |
| 42 | Gate |
CELO/USDT | $0.1840 | $343,901 | 00:56:24 19/11/2025 |
| 43 | Uniswap v3 (Celo) |
CELO/USDC | $0.1843 | $337,937 | 00:58:38 19/11/2025 |
| 44 | WhiteBIT |
CELO/USDT | $0.1848 | $330,398 | 00:48:07 19/11/2025 |
| 45 |  BYDFi |
CELO/USDT | $0.1847 | $317,900 | 00:48:07 19/11/2025 |
| 46 | MEXC |
CELO/USDT | $0.1848 | $308,003 | 00:48:07 19/11/2025 |
| 47 |  WEEX |
CELO/USDT | $0.1847 | $296,827 | 00:57:09 19/11/2025 |
| 48 |  LBank |
CELO/USDT | $0.1846 | $294,793 | 00:57:10 19/11/2025 |
| 49 |  KuCoin |
CELO/USDT | $0.1846 | $267,690 | 00:54:19 19/11/2025 |
| 50 |  BlockFin |
CELO/USDT | $0.1841 | $220,583 | 00:54:24 19/11/2025 |
| 51 | BTCC |
CELO/USDT | $0.1844 | $208,361 | 00:57:10 19/11/2025 |
| 52 | Bitget |
CELO/USDT | $0.1843 | $205,124 | 00:54:09 19/11/2025 |
| 53 |  Kraken |
CELO/USD | $0.1843 | $202,114 | 00:59:54 19/11/2025 |
| 54 | KCEX |
CELO/USDT | $0.1844 | $182,239 | 00:57:08 19/11/2025 |
| 55 | Uniswap v3 (Celo) |
CELO/CEUR | $0.1844 | $179,692 | 00:58:33 19/11/2025 |
| 56 | CoinUp.io |
CELO/USDT | $0.1848 | $128,880 | 00:48:10 19/11/2025 |
| 57 |  LeveX |
CELO/USDT | $0.1849 | $122,651 | 00:57:16 19/11/2025 |
| 58 |  Coinbase Exchange |
CGLD/USD | $0.1840 | $121,549 | 00:56:30 19/11/2025 |
| 59 |  BitKan |
CELO/USDT | $0.1844 | $114,570 | 01:00:09 19/11/2025 |
| 60 |  Dzengi.com |
CELO/USD | $0.1838 | $112,788 | 00:42:11 19/11/2025 |
| 61 |  SuperEx |
CELO/USDT | $0.1849 | $104,747 | 00:45:09 19/11/2025 |
| 62 | KuCoin |
CELO/USDT | $0.1845 | $104,361 | 00:51:23 19/11/2025 |
| 63 |  Hyperliquid |
CELO/USD | $0.1845 | $99,949.79 | 00:54:16 19/11/2025 |
| 64 | DigiFinex |
CELO/USDT | $0.1846 | $95,344.53 | 00:42:07 19/11/2025 |
| 65 |  CoinEx |
CELO/USDT | $0.1845 | $82,838.80 | 00:59:53 19/11/2025 |
| 66 |  Bitvavo |
CELO/EUR | $0.1837 | $71,436.77 | 00:57:11 19/11/2025 |
| 67 | BYDFi |
CELO/USDT | $0.2516 | $59,173.58 | 00:57:16 19/11/2025 |
| 68 |  BitDelta |
CELO/USDT | $0.1848 | $58,763.08 | 01:00:12 19/11/2025 |
| 69 | Bitrue |
CELO/USDC | $0.1850 | $55,503.27 | 00:57:08 19/11/2025 |
| 70 | Cofinex |
CELO/USDT | $0.1846 | $51,826.74 | 01:00:08 19/11/2025 |
| 71 |  ONUS Pro |
CELO/VNDC | $0.1843 | $49,915.15 | 00:42:16 19/11/2025 |
| 72 | Binance |
CELO/TRY | $0.1845 | $45,994.89 | 00:56:42 19/11/2025 |
| 73 | CoinCatch |
CELO/USDT | $0.1845 | $37,677.43 | 00:42:07 19/11/2025 |
| 74 | Binance |
CELO/BTC | $0.1845 | $37,448.23 | 00:56:42 19/11/2025 |
| 75 | Phemex |
CELO/USDT | $0.1842 | $29,370.94 | 00:57:11 19/11/2025 |
| 76 |  LATOKEN |
CELO/USDT | $0.2425 | $29,346.20 | 00:42:07 19/11/2025 |
| 77 |  BVOX |
CELO/USDT | $0.1846 | $28,881.94 | 00:45:13 19/11/2025 |
| 78 |  BigONE |
CELO/USDT | $0.1849 | $26,237.13 | 00:48:07 19/11/2025 |
| 79 |  Tothemoon |
CELO/USDT | $0.1845 | $21,356.66 | 01:00:08 19/11/2025 |
| 80 | Uniswap v3 (Celo) |
CELO/CREAL | $0.1842 | $17,685.85 | 00:52:48 19/11/2025 |
| 81 | Bitrue |
CELO/USDT | $0.1839 | $15,974.38 | 00:57:08 19/11/2025 |
| 82 |  BloFin |
CELO/USDT | $0.1843 | $13,451.02 | 00:45:16 19/11/2025 |
| 83 |  Binance TR |
CELO/TRY | $0.1845 | $13,203.61 | 00:57:13 19/11/2025 |
| 84 | Uniswap v3 (Celo) |
CELO/UBE | $0.1845 | $10,868.12 | 23:59:53 18/11/2025 |
| 85 |  Ubeswap |
CELO/mCUSD | $0.1862 | $10,288.25 | 00:33:03 19/11/2025 |
| 86 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.1844 | $8,191.46 | 00:58:30 19/11/2025 |
| 87 | Pionex |
CELO/USDT | $0.1839 | $6,522.40 | 00:57:17 19/11/2025 |
| 88 |  HyperPay Futures |
CELO/USDT | $0.1839 | $6,284.50 | 01:03:17 19/11/2025 |
| 89 |  XBO.com |
CELO/USDT | $0.1844 | $5,624.03 | 00:48:11 19/11/2025 |
| 90 | Upbit |
CELO/BTC | $0.1900 | $3,225.23 | 00:56:24 19/11/2025 |
| 91 |  Bitkub |
CELO/THB | $0.1807 | $2,901.32 | 00:48:11 19/11/2025 |
| 92 |  SushiSwap (Celo) |
WETH/CELO | $3,033.35 | $2,512.80 | 00:34:03 19/11/2025 |
| 93 |  Korbit |
CELO/KRW | $0.1822 | $2,048.52 | 00:48:11 19/11/2025 |
| 94 | Ubeswap |
CELO/CUSD | $0.1838 | $1,918.88 | 00:33:24 19/11/2025 |
| 95 | Ubeswap |
CELO/mCEUR | $0.1845 | $1,890.63 | 00:28:52 19/11/2025 |
| 96 |  Indodax |
CELO/IDR | $0.1844 | $1,620.24 | 01:02:24 19/11/2025 |
| 97 |  CoinDCX |
CELO/INR | $0.2008 | $1,052.62 | 00:48:07 19/11/2025 |
| 98 |  Bit2Me |
CELO/EUR | $0.1832 | $874.37 | 00:57:08 19/11/2025 |
| 99 |  TRIV |
CELO/IDR | $0.1852 | $750.22 | 01:00:17 19/11/2025 |
| 100 | TRIV |
CELO/USDT | $0.1847 | $748.26 | 01:00:17 19/11/2025 |
| 101 |  Binance TH |
CELO/USDT | $0.1847 | $682.54 | 00:57:08 19/11/2025 |
| 102 |  Ndax |
CELO/CAD | $0.1824 | $659.06 | 01:00:07 19/11/2025 |
| 103 | CoinDCX |
CELO/USDT | $0.1830 | $658.54 | 00:48:07 19/11/2025 |
| 104 | Uniswap v3 (Celo) |
JMPT/CELO | $0.8076 | $547.21 | 00:53:21 19/11/2025 |
| 105 |  ZebPay |
CELO/INR | $0.1995 | $457.81 | 00:48:11 19/11/2025 |
| 106 | Uniswap v3 (Celo) |
CELO/KNOX | $0.1845 | $392.24 | 00:28:12 19/11/2025 |
| 107 |  Crypto.com Exchange |
CELO/USD | $0.1863 | $345.70 | 00:57:18 19/11/2025 |
| 108 | Coinbase Exchange |
CGLD/GBP | $0.1774 | $341.98 | 00:56:30 19/11/2025 |
| 109 |  Mento |
CELO/CUSD | $0.4491 | $282.68 | 01:00:11 19/11/2025 |
| 110 |  Bitfinex |
CELO/USD | $0.1991 | $243.49 | 00:59:24 19/11/2025 |
| 111 | Uniswap v3 (Celo) |
CELO/CUSD | $0.1839 | $233.74 | 00:33:11 19/11/2025 |
| 112 |  Bitcoiva |
CELO/USDT | $0.1847 | $198.50 | 01:00:07 19/11/2025 |
| 113 |  Rhea Finance |
CELO/WNEAR | $0.1861 | $191.21 | 23:24:14 18/11/2025 |
| 114 |  Coinone |
CELO/KRW | $0.1875 | $119.96 | 00:59:23 19/11/2025 |
| 115 |  Flipster |
CELO/USDT | $0.1839 | $81.75 | 00:57:17 19/11/2025 |
| 116 | ONUS Pro |
CELO/VNDC | $0.1853 | $75.16 | 00:42:52 19/11/2025 |
| 117 |  WOO X |
CELO/USDT | $0.1846 | $73.58 | 00:57:11 19/11/2025 |
| 118 |  Binance.US |
CELO/USDT | $0.1799 | $49.95 | 00:59:53 19/11/2025 |
| 119 |  Coinmetro |
CELO/USDT | $0.1999 | $34.99 | 01:00:10 19/11/2025 |
| 120 |  Tokocrypto |
CELO/USDT | $0.1847 | $34.21 | 00:57:08 19/11/2025 |
| 121 |  ChangeNOW |
CELO/BTC | $0.1852 | $27.86 | 00:48:07 19/11/2025 |
| 122 | Bitcoiva |
CELO/INR | $0.1931 | $25.65 | 01:00:07 19/11/2025 |
| 123 |  CEX.IO |
CELO/USD | $0.1850 | $24.79 | 00:48:11 19/11/2025 |
| 124 | Bitfinex |
CELO/USDT | $0.1807 | $18.07 | 00:59:54 19/11/2025 |
| 125 | OKX |
CELO/USD | $0.1862 | $17.81 | 00:56:24 19/11/2025 |
| 126 | CEX.IO |
CELO/USDT | $0.1849 | $17.23 | 00:48:11 19/11/2025 |
| 127 | Ubeswap |
CELO/G$ | $0.1845 | $14.80 | 00:34:18 19/11/2025 |
| 128 | SushiSwap (Celo) |
CELO/CUSD | $0.1852 | $13.76 | 00:27:38 19/11/2025 |
| 129 | Ubeswap |
WETH/CELO | $3,078.66 | $13.45 | 23:09:54 18/11/2025 |
| 130 |  WazirX |
CELO/USDT | $0.1879 | $7.18 | 01:00:12 19/11/2025 |
| 131 | Uniswap v3 (Celo) |
CELO/CEUR | $0.1865 | $6.42 | 23:27:41 18/11/2025 |
| 132 | Uniswap v3 (Celo) |
CELO/USDC | $0.1847 | $5.87 | 00:28:41 19/11/2025 |
| 133 | SushiSwap (Celo) |
CELO/USDC | $0.1855 | $5.37 | 00:27:25 19/11/2025 |
| 134 | Ubeswap |
MOO/CELO | $0.0008180 | $3.19 | 22:19:42 18/11/2025 |
| 135 |  Unocoin |
CELO/INR | $0.3615 | $2.24 | 01:00:18 19/11/2025 |
| 136 | SushiSwap (Celo) |
CELO/SUSHI | $0.1847 | $1.56 | 22:20:51 18/11/2025 |
| 137 |  Giottus |
CELO/INR | $0.1920 | $1.52 | 00:33:09 19/11/2025 |
| 138 | Ubeswap |
CELO/CREAL | $0.1831 | $0.4397 | 22:20:30 18/11/2025 |
| 139 | SushiSwap (Celo) |
CELO/SOURCE | $0.1922 | $0.1602 | 22:54:40 16/11/2025 |
| 140 | Ubeswap |
PLASTIK/CELO | $0.0002905 | $0.09722 | 20:43:54 17/11/2025 |
| 141 | Ubeswap |
MCO2/CELO | $0.06534 | $0.09059 | 20:09:14 18/11/2025 |
| 142 | Uniswap v3 (Celo) |
USDC(WormHole)/CELO | $0.9986 | $0.03936 | 00:57:52 19/11/2025 |
| 143 |  HitBTC |
CELO/BTC | $0.2439 | $0 | 00:48:11 19/11/2025 |
| 144 | HitBTC |
CELO/USDT | $0.2011 | $0 | 00:48:11 19/11/2025 |
| 145 | Coinbase Exchange |
CGLD/EUR | $0.1968 | $0 | 00:56:30 19/11/2025 |
| 146 |  NovaDAX |
CELO/BRL | $0.1877 | $0 | 00:48:11 19/11/2025 |
| 147 |  Mandala Exchange |
CELO/USDT | $0.2011 | $0 | 01:00:20 19/11/2025 |
| 148 | Giottus |
CELO/USDT | $0.1839 | $0 | 00:33:09 19/11/2025 |
| 149 |  Gleec BTC |
CELO/USDT | $0.2011 | $0 | 01:00:08 19/11/2025 |
| 150 |  LCX Exchange |
CELO/EUR | $0.2894 | $0 | 00:48:11 19/11/2025 |
| 151 | Ubeswap |
CELO/OLAS | $0.1845 | $0 | 21:31:32 18/11/2025 |
| 152 | Ubeswap |
CELO/SUSHI | $0.1817 | $0 | 01:37:59 18/11/2025 |
| 153 | Ubeswap |
CELO/UBE | $0.1715 | $0 | 16:53:21 17/11/2025 |
| 154 | Ubeswap |
CELO/USDT | $0.1850 | $0 | 00:35:19 19/11/2025 |
| 155 | SushiSwap (Celo) |
CELO/CEUR | $0.1835 | $0 | 22:23:52 18/11/2025 |
| 156 | Uniswap v3 (Celo) |
CELO/CUSD | $0.1841 | $0 | 22:30:55 18/11/2025 |
| 157 | Uniswap v3 (Celo) |
CELO/G$ | $0.1845 | $0 | 14:19:47 18/11/2025 |
| 158 | Uniswap v3 (Celo) |
CELO/USDC | $0.1833 | $0 | 00:42:56 19/11/2025 |
| 159 | Uniswap v3 (Celo) |
CELO/USDT | $0.1847 | $0 | 00:35:19 19/11/2025 |
| 160 | Flipster |
CELO/USDT | $0.1849 | $0 | 01:00:11 19/11/2025 |
| 161 | ONUS Pro |
CELO/USDT | $0.1856 | $0 | 00:42:52 19/11/2025 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 19/11/2025, cặp giao dịch CELO/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,769,710 với tỷ giá $0.1839.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.