Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.4216 | $3,587,831 | 01:54:15 14/08/2026 | |
| 2 | CELO/USDT | $0.06023 | $2,681,177 | 01:57:07 14/08/2026 | |
| 3 | CELO/USDT | $0.2168 | $1,571,355 | 02:00:16 14/08/2026 | |
| 4 | CELO/USDT | $0.05982 | $824,238 | 01:57:15 14/08/2026 | |
| 5 | CELO/USDT | $0.06012 | $710,210 | 01:57:08 14/08/2026 | |
| 6 | CELO/USDT | $0.05994 | $682,302 | 01:57:16 14/08/2026 | |
| 7 | CELO/USDT | $0.06007 | $550,734 | 02:00:16 14/08/2026 | |
| 8 | CELO/USDT | $0.06008 | $527,974 | 01:57:16 14/08/2026 | |
| 9 | CELO/USDT | $0.06006 | $242,136 | 01:57:17 14/08/2026 | |
| 10 | CELO/USDT | $0.06023 | $221,949 | 02:00:18 14/08/2026 | |
| 11 | CELO/USDT | $0.06024 | $221,926 | 01:56:54 14/08/2026 | |
| 12 | CELO/USDT | $0.06005 | $209,899 | 02:00:17 14/08/2026 | |
| 13 | CELO/USDT | $0.06008 | $191,159 | 01:51:11 14/08/2026 | |
| 14 | CELO/USDT | $0.05993 | $187,451 | 01:57:08 14/08/2026 | |
| 15 | CELO/USDT | $0.06010 | $180,502 | 01:54:19 14/08/2026 | |
| 16 | CELO/USDT | $0.06007 | $172,117 | 01:57:16 14/08/2026 | |
| 17 | CELO/USDT | $0.06008 | $120,636 | 01:57:16 14/08/2026 | |
| 18 | CELO/USDC | $0.06011 | $117,982 | 01:57:26 14/08/2026 | |
| 19 | CELO/USDT | $0.06018 | $116,474 | 01:57:08 14/08/2026 | |
| 20 | CELO/USDT | $0.06003 | $101,442 | 01:57:17 14/08/2026 | |
| 21 | CELO/USDT | $0.06013 | $101,325 | 01:56:54 14/08/2026 | |
| 22 | CELO/USDT | $0.06014 | $87,681.80 | 01:57:07 14/08/2026 | |
| 23 | CELO/KRW | $0.06015 | $83,511.84 | 01:56:23 14/08/2026 | |
| 24 | CELO/USDT | $0.06013 | $75,049.91 | 02:00:16 14/08/2026 | |
| 25 | CELO/USDT | $0.06009 | $70,284.59 | 01:56:53 14/08/2026 | |
| 26 | CELO/USDT | $0.06012 | $66,885.92 | 02:00:15 14/08/2026 | |
| 27 | CELO/USDT | $0.06007 | $66,640.18 | 01:57:15 14/08/2026 | |
| 28 | CELO/USDT | $0.06008 | $63,822.63 | 01:57:18 14/08/2026 | |
| 29 | CELO/USDT | $0.06006 | $61,014.98 | 01:57:08 14/08/2026 | |
| 30 | CELO/USDT | $0.06013 | $58,886.95 | 01:57:08 14/08/2026 | |
| 31 | CELO/USDT | $0.06014 | $55,995.44 | 01:57:07 14/08/2026 | |
| 32 | CELO/USDT | $0.06013 | $51,936.95 | 02:00:11 14/08/2026 | |
| 33 | CELO/USDT | $0.06004 | $50,633.13 | 01:57:09 14/08/2026 | |
| 34 | CELO/USDT | $0.06009 | $49,985.73 | 01:54:12 14/08/2026 | |
| 35 | CELO/USDT | $0.06008 | $48,691.51 | 01:59:03 14/08/2026 | |
| 36 | CELO/USDT | $0.06019 | $37,236.35 | 01:57:09 14/08/2026 | |
| 37 | CELO/USDT | $0.06093 | $31,453.74 | 18:27:16 13/08/2026 | |
| 38 | CELO/USDT | $0.06013 | $31,445.54 | 01:57:07 14/08/2026 | |
| 39 | CELO/USDC | $0.06099 | $24,997.17 | 01:57:08 14/08/2026 | |
| 40 | CELO/USDT | $0.06013 | $21,194.02 | 02:00:10 14/08/2026 | |
| 41 | CELO/USDT | $0.05994 | $19,860.45 | 01:54:20 14/08/2026 | |
| 42 | CELO/USDT | $0.06015 | $16,836.84 | 02:00:15 14/08/2026 | |
| 43 | CELO/USDT | $0.06008 | $14,972.37 | 01:57:07 14/08/2026 | |
| 44 | CELO/USDT | $0.06014 | $12,400.99 | 01:57:15 14/08/2026 | |
| 45 | CELO/USDC | $0.06007 | $10,531.54 | 01:54:27 14/08/2026 | |
| 46 | CELO/KRW | $0.05993 | $8,665.09 | 01:59:53 14/08/2026 | |
| 47 | CELO/USDT | $0.05997 | $8,057.23 | 02:00:10 14/08/2026 | |
| 48 | CELO/USDT | $0.05998 | $7,480.07 | 01:54:19 14/08/2026 | |
| 49 | CELO/USDT | $0.06008 | $7,407.55 | 01:59:24 14/08/2026 | |
| 50 | CELO/USDT | $0.06008 | $6,942.86 | 01:53:08 14/08/2026 | |
| 51 | CELO/USDT | $0.06015 | $6,264.78 | 02:00:08 14/08/2026 | |
| 52 | CELO/USDT | $0.06008 | $6,250.37 | 01:55:01 14/08/2026 | |
| 53 | CELO/USDT | $0.06012 | $6,041.75 | 01:57:08 14/08/2026 | |
| 54 | CELO/USDT | $0.06023 | $5,654.96 | 02:00:11 14/08/2026 | |
| 55 | CGLD/USD | $0.06010 | $4,882.87 | 01:56:59 14/08/2026 | |
| 56 | CELO/USDT | $0.06012 | $3,610.04 | 01:57:09 14/08/2026 | |
| 57 | CELO/CUSD | $0.06024 | $3,518.74 | 01:51:23 14/08/2026 | |
| 58 | CELO/USDT | $0.05991 | $3,377.14 | 02:00:11 14/08/2026 | |
| 59 | CELO/TRY | $0.06003 | $3,289.18 | 01:56:42 14/08/2026 | |
| 60 | CELO/USDT | $0.06010 | $2,975.28 | 01:56:24 14/08/2026 | |
| 61 | CELO/USDT | $0.06013 | $2,830.42 | 01:57:16 14/08/2026 | |
| 62 | CELO/USD | $0.06010 | $2,711.30 | 01:59:26 14/08/2026 | |
| 63 | CELO/INR | $0.06276 | $2,629.16 | 02:00:12 14/08/2026 | |
| 64 | CELO/TRY | $0.06003 | $2,513.56 | 01:57:10 14/08/2026 | |
| 65 | CELO/USDT | $0.06013 | $2,299.86 | 01:59:53 14/08/2026 | |
| 66 | CELO/USDT | $0.06024 | $2,203.97 | 01:55:53 14/08/2026 | |
| 67 | CELO/USDC | $0.06011 | $1,286.42 | 02:03:16 14/08/2026 | |
| 68 | CELO/EUR | $0.06015 | $1,209.41 | 01:57:09 14/08/2026 | |
| 69 | CELO/UBE | $0.06010 | $1,035.35 | 00:01:03 14/08/2026 | |
| 70 | CELO/USDT | $0.05993 | $1,029.94 | 01:57:08 14/08/2026 | |
| 71 | CELO/USDT | $0.06003 | $1,024.64 | 02:00:12 14/08/2026 | |
| 72 | CELO/USDC | $0.06008 | $939.44 | 01:55:07 14/08/2026 | |
| 73 | CELO/mCUSD | $0.06010 | $927.01 | 00:39:12 14/08/2026 | |
| 74 | CELO/EUR | $0.06042 | $906.14 | 01:57:07 14/08/2026 | |
| 75 | CELO/KRW | $0.05980 | $883.34 | 01:51:09 14/08/2026 | |
| 76 | CELO/USDT | $0.06023 | $645.95 | 02:00:14 14/08/2026 | |
| 77 | CELO/USDGLO | $0.06000 | $594.41 | 01:51:23 14/08/2026 | |
| 78 | CELO/USD | $0.05998 | $580.38 | 01:56:23 14/08/2026 | |
| 79 | CELO/USDT | $0.05953 | $540.99 | 01:57:07 14/08/2026 | |
| 80 | JMPT/CELO | $0.5069 | $481.59 | 00:07:49 14/08/2026 | |
| 81 | CELO/USD | $0.06070 | $397.17 | 01:59:53 14/08/2026 | |
| 82 | CELO/KRW | $0.05992 | $311.04 | 01:59:53 14/08/2026 | |
| 83 | CELO/CUSD | $0.06030 | $249.22 | 01:51:22 14/08/2026 | |
| 84 | CELO/mCEUR | $0.06010 | $230.56 | 01:44:01 14/08/2026 | |
| 85 | CELO/USD | $0.06098 | $199.97 | 09:51:19 08/08/2026 | |
| 86 | WETH/CELO | $1,875.70 | $186.95 | 23:42:05 13/08/2026 | |
| 87 | CELO/INR | $0.06214 | $161.39 | 02:00:07 14/08/2026 | |
| 88 | CELO/CUSD | $0.4489 | $92.04 | 01:57:08 14/08/2026 | |
| 89 | CELO/IDR | $0.06030 | $91.88 | 02:00:14 14/08/2026 | |
| 90 | CELO/USDT | $0.06012 | $91.58 | 02:00:14 14/08/2026 | |
| 91 | CELO/USDT | $0.05997 | $89.34 | 02:00:56 14/08/2026 | |
| 92 | CELO/USDT | $0.06012 | $81.11 | 01:57:08 14/08/2026 | |
| 93 | CELO/USDT | $0.06012 | $57.55 | 02:00:07 14/08/2026 | |
| 94 | CELO/USDT | $0.06193 | $50.71 | 14:29:23 11/08/2026 | |
| 95 | CELO/IDR | $0.06024 | $23.66 | 01:59:53 14/08/2026 | |
| 96 | CELO/KNOX | $0.06010 | $21.49 | 23:39:37 13/08/2026 | |
| 97 | CELO/USDT | $0.06021 | $20.32 | 01:54:07 14/08/2026 | |
| 98 | CELO/USD | $0.06026 | $19.06 | 01:54:07 14/08/2026 | |
| 99 | CELO/CREAL | $0.06007 | $14.66 | 01:43:59 14/08/2026 | |
| 100 | CELO/USDT | $0.06439 | $9.32 | 02:00:09 14/08/2026 | |
| 101 | CELO/CEUR | $0.06023 | $8.81 | 23:39:25 13/08/2026 | |
| 102 | CELO/G$ | $0.06069 | $8.66 | 01:57:34 14/08/2026 | |
| 103 | CELO/CUSD | $0.06022 | $3.99 | 23:07:49 13/08/2026 | |
| 104 | CELO/THB | $0.05998 | $3.01 | 01:57:08 14/08/2026 | |
| 105 | CELO/CREAL | $0.06416 | $2.24 | 04:49:48 11/08/2026 | |
| 106 | CELO/INR | $0.3353 | $2.08 | 01:57:07 14/08/2026 | |
| 107 | CELO/CUSD | $0.06055 | $1.41 | 23:32:05 13/08/2026 | |
| 108 | CELO/USDT | $0.05993 | $1.38 | 02:00:16 14/08/2026 | |
| 109 | WETH/CELO | $1,859.37 | $1.18 | 23:39:25 13/08/2026 | |
| 110 | CELO/USDC | $0.06081 | $0.9221 | 19:01:15 13/08/2026 | |
| 111 | CELO/CEUR | $0.06061 | $0.3540 | 05:01:55 13/08/2026 | |
| 112 | MOO/CELO | $0.0001496 | $0.2761 | 01:54:09 14/08/2026 | |
| 113 | CELO/USDT | $0.05904 | $0.1057 | 19:54:33 13/08/2026 | |
| 114 | CELO/USDT | $0.06056 | $0.004845 | 02:00:07 14/08/2026 | |
| 115 | CELO/USDT | $0.06056 | $0.004845 | 02:00:20 14/08/2026 | |
| 116 | CELO/USDT | $0.06056 | $0.004845 | 02:00:11 14/08/2026 | |
| 117 | CELO/BTC | $0.07170 | $0 | 02:00:07 14/08/2026 | |
| 118 | CELO/BTC | $0.06125 | $0 | 01:56:23 14/08/2026 | |
| 119 | CELO/INR | $0.06370 | $0 | 01:54:07 14/08/2026 | |
| 120 | CELO/USDT | $0.07082 | $0 | 02:00:16 14/08/2026 | |
| 121 | CELO/USDT | $0.06093 | $0 | 02:00:11 14/08/2026 | |
| 122 | CELO/INR | $0.07145 | $0 | 01:33:10 14/08/2026 | |
| 123 | CELO/USDT | $0.06000 | $0 | 01:33:10 14/08/2026 | |
| 124 | CELO/CAD | $0.06028 | $0 | 01:57:07 14/08/2026 | |
| 125 | CELO/USD | $0.05990 | $0 | 01:57:07 14/08/2026 | |
| 126 | CELO/USDT | $0.06007 | $0 | 02:00:10 14/08/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:15 14/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,587,831 với tỷ giá $0.4216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.