Vốn hóa: $2,904,285,465,164 Khối lượng (24h): $85,812,294,212 Tiền ảo: 39,771 Sàn giao dịch: 978 Thị phần: BTC: 58.7%, ETH: 11.5%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank CELO/USDT $0.09911 $75,919,041 18:57:15 30/09/2026
2 Binance Binance CELO/USDT $0.09933 $41,782,845 18:54:16 30/09/2026
3 Ourbit Ourbit CELO/USDT $0.09945 $15,375,711 18:57:17 30/09/2026
4 IBIT Global IBIT Global CELO/USDT $0.09949 $10,329,812 19:00:17 30/09/2026
5 Bybit Bybit CELO/USDT $0.09924 $7,038,846 18:54:16 30/09/2026
6 KCEX KCEX CELO/USDT $0.09910 $6,287,715 18:57:15 30/09/2026
7 HTX HTX CELO/USDT $0.09946 $5,943,409 18:59:54 30/09/2026
8 CRMClick CRMClick CELO/USDT $0.09945 $5,933,062 19:00:12 30/09/2026
9 Binance Binance CELO/USDT $0.09926 $5,792,751 18:56:42 30/09/2026
10 Bitget Bitget CELO/USDT $0.09916 $4,821,023 18:54:16 30/09/2026
11 Cofinex Cofinex CELO/USDT $0.09971 $4,796,597 19:00:17 30/09/2026
12 Toobit Toobit CELO/USDT $0.09946 $4,586,486 18:57:16 30/09/2026
13 YEX YEX CELO/USDT $0.09895 $4,500,939 19:00:16 30/09/2026
14 Upbit Upbit CELO/KRW $0.09886 $4,323,934 18:56:23 30/09/2026
15 WEEX WEEX CELO/USDT $0.09932 $3,974,012 18:57:17 30/09/2026
16 Bitbase Bitbase CELO/USDT $0.09946 $3,775,581 18:57:16 30/09/2026
17 Koinbay Koinbay CELO/USDT $0.4218 $3,589,981 18:57:16 30/09/2026
18 Bitbaby Bitbaby CELO/USDT $0.09962 $3,251,313 19:00:16 30/09/2026
19 BingX BingX CELO/USDT $0.09907 $3,059,617 18:57:19 30/09/2026
20 DigiFinex DigiFinex CELO/USDT $0.09956 $2,981,770 19:00:16 30/09/2026
21 BTCC BTCC CELO/USDT $0.09929 $2,898,783 18:57:09 30/09/2026
22 Zoomex Zoomex CELO/USDT $0.09952 $2,087,320 19:00:16 30/09/2026
23 Bitunix Bitunix CELO/USDT $0.09914 $1,919,901 18:51:16 30/09/2026
24 Aivora Exchange Aivora Exchange CELO/USDT $0.2169 $1,572,271 19:00:16 30/09/2026
25 OKX OKX CELO/USDT $0.09931 $1,496,824 18:56:23 30/09/2026
26 Binance Binance CELO/TRY $0.09915 $1,400,813 18:56:42 30/09/2026
27 Biconomy.com Biconomy.com CELO/USDT $0.09927 $1,324,651 18:57:09 30/09/2026
28 Binance TR Binance TR CELO/TRY $0.09915 $1,255,982 18:57:09 30/09/2026
29 LBank LBank CELO/USDT $0.09919 $1,196,739 18:57:08 30/09/2026
30 Ourbit Ourbit CELO/USDT $0.09926 $1,170,152 18:57:09 30/09/2026
31 BYDFi BYDFi CELO/USDT $0.09976 $1,118,222 19:00:08 30/09/2026
32 MEXC MEXC CELO/USDT $0.09926 $1,073,553 18:54:16 30/09/2026
33 Hyperliquid Hyperliquid CELO/USDC $0.09944 $985,837 18:54:26 30/09/2026
34 EasiCoin EasiCoin CELO/USDT $0.09949 $982,636 19:00:17 30/09/2026
35 Bitrue Bitrue CELO/USDT $0.09916 $982,267 18:57:17 30/09/2026
36 Bithumb Bithumb CELO/KRW $0.09887 $975,843 18:59:54 30/09/2026
37 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.09972 $973,235 18:59:53 30/09/2026
38 SuperEx SuperEx CELO/USDT $0.09920 $915,634 18:57:09 30/09/2026
39 CoinUp.io CoinUp.io CELO/USDT $0.09945 $789,029 18:54:19 30/09/2026
40 WhiteBIT WhiteBIT CELO/USDT $0.09834 $701,668 18:48:15 30/09/2026
41 Bitbase Bitbase CELO/USDT $0.09927 $693,610 18:57:08 30/09/2026
42 Bybit Bybit CELO/USDT $0.09952 $680,057 18:54:11 30/09/2026
43 Gate Gate CELO/USDT $0.09924 $660,797 18:54:20 30/09/2026
44 WhiteBIT WhiteBIT CELO/USDT $0.09874 $533,672 18:48:07 30/09/2026
45 KuCoin KuCoin CELO/USDT $0.09936 $434,922 18:54:18 30/09/2026
46 Bitget Bitget CELO/USDT $0.09903 $398,172 18:54:50 30/09/2026
47 Coinbase Exchange Coinbase Exchange CGLD/USD $0.09930 $325,019 18:56:59 30/09/2026
48 Bitvavo Bitvavo CELO/EUR $0.09938 $277,337 18:57:10 30/09/2026
49 DigiFinex DigiFinex CELO/USDT $0.09985 $266,159 19:00:07 30/09/2026
50 BitDelta BitDelta CELO/USDT $0.09976 $221,132 19:00:07 30/09/2026
51 KuCoin KuCoin CELO/USDT $0.09926 $204,590 18:56:23 30/09/2026
52 PointPay PointPay CELO/USDT $0.09921 $200,464 18:57:07 30/09/2026
53 MEXC MEXC CELO/USDT $0.09945 $186,339 18:54:12 30/09/2026
54 Gate Gate CELO/USDT $0.09935 $186,205 18:56:24 30/09/2026
55 TxFlow TxFlow CELO/USDC $0.09910 $184,972 18:52:04 30/09/2026
56 Bitrue Bitrue CELO/USDC $0.09901 $178,857 18:57:09 30/09/2026
57 BlockFin BlockFin CELO/USDT $0.09927 $169,330 18:54:15 30/09/2026
58 LeveX LeveX CELO/USDT $0.09938 $151,459 19:00:15 30/09/2026
59 BitKan BitKan CELO/USDT $0.09972 $111,445 19:00:09 30/09/2026
60 BloFin BloFin CELO/USDT $0.09931 $110,609 18:57:16 30/09/2026
61 Kraken Kraken CELO/USD $0.09970 $105,222 18:59:24 30/09/2026
62 KCEX KCEX CELO/USDT $0.09925 $95,728.50 18:57:08 30/09/2026
63 Variational Variational CELO/USDC $0.09965 $86,495.05 19:03:16 30/09/2026
64 Bitrue Bitrue CELO/USDT $0.09896 $75,584.93 18:57:09 30/09/2026
65 LATOKEN LATOKEN CELO/USDT $0.09864 $70,771.98 18:57:07 30/09/2026
66 XBO.com XBO.com CELO/USDT $0.09952 $69,562.55 19:00:07 30/09/2026
67 Revolut X Revolut X CELO/USD $0.09942 $69,506.61 19:00:08 30/09/2026
68 Cofinex Cofinex CELO/USDT $0.09989 $53,501.97 19:00:10 30/09/2026
69 WEEX WEEX CELO/USDT $0.09929 $51,977.24 18:57:12 30/09/2026
70 Binance TH Binance TH CELO/USDT $0.09929 $32,029.49 18:57:11 30/09/2026
71 OKX OKX CELO/USD $0.09969 $16,683.00 15:00:53 30/09/2026
72 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.09940 $16,513.32 18:58:47 30/09/2026
73 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.09968 $15,665.67 18:58:45 30/09/2026
74 Ubeswap Ubeswap CELO/mCUSD $0.09944 $14,844.52 18:58:46 30/09/2026
75 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.09974 $11,058.25 18:59:26 30/09/2026
76 Tokocrypto Tokocrypto CELO/USDT $0.09925 $8,957.15 18:57:11 30/09/2026
77 Dzengi Dzengi CELO/USD $0.09920 $8,249.45 18:57:08 30/09/2026
78 CoinDCX CoinDCX CELO/INR $0.1036 $7,290.36 19:00:08 30/09/2026
79 OKX OKX CELO/EUR $0.09982 $6,129.25 18:56:23 30/09/2026
80 Coinstore Coinstore CELO/USDT $0.09926 $5,252.14 18:57:08 30/09/2026
81 TRIV TRIV CELO/IDR $0.1001 $5,079.82 19:00:11 30/09/2026
82 TRIV TRIV CELO/USDT $0.09977 $5,078.20 19:00:11 30/09/2026
83 Ubeswap Ubeswap CELO/CUSD $0.09963 $4,384.99 18:58:40 30/09/2026
84 Bitcoiva Bitcoiva CELO/INR $0.1030 $4,071.96 19:00:08 30/09/2026
85 PrimeXBT PrimeXBT CELO/USDT $0.09896 $3,566.09 19:03:16 30/09/2026
86 Bitkub Bitkub CELO/THB $0.09885 $3,199.13 18:57:08 30/09/2026
87 CoinDCX CoinDCX CELO/USDT $0.09977 $2,731.84 19:00:08 30/09/2026
88 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.09972 $2,569.31 18:59:26 30/09/2026
89 Ubeswap Ubeswap CELO/mCEUR $0.09918 $2,316.30 18:58:27 30/09/2026
90 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $2,722.03 $2,313.05 18:47:12 30/09/2026
91 Indodax Indodax CELO/IDR $0.09821 $1,715.14 19:02:55 30/09/2026
92 Bitcoiva Bitcoiva CELO/USDT $0.09926 $1,659.32 19:00:08 30/09/2026
93 Bit2Me Bit2Me CELO/EUR $0.09988 $1,522.81 19:00:12 30/09/2026
94 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5715 $1,289.00 18:42:03 30/09/2026
95 Korbit Korbit CELO/KRW $0.09887 $1,210.37 18:54:12 30/09/2026
96 Ubeswap Ubeswap CELO/OLAS $0.09940 $1,153.26 11:12:12 30/09/2026
97 Ndax Ndax CELO/CAD $0.1008 $1,151.55 19:00:11 30/09/2026
98 Coinone Coinone CELO/KRW $0.09710 $1,140.18 18:59:53 30/09/2026
99 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.09940 $988.90 11:54:13 30/09/2026
100 ChangeNOW ChangeNOW CELO/BTC $0.09865 $606.84 19:00:11 30/09/2026
101 Giottus Giottus CELO/INR $0.1079 $515.33 18:48:08 30/09/2026
102 Giottus Giottus CELO/USDT $0.09880 $447.27 18:48:08 30/09/2026
103 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.09915 $356.38 18:54:36 30/09/2026
104 ADEN ADEN CELO/USDT $0.09971 $249.88 19:04:07 30/09/2026
105 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.09888 $248.64 18:38:30 30/09/2026
106 Upbit Upbit CELO/BTC $0.1115 $204.70 18:56:23 30/09/2026
107 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.09940 $182.24 13:34:18 30/09/2026
108 Mento Mento CELO/CUSD $0.4489 $152.22 19:00:08 30/09/2026
109 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.09976 $77.95 15:48:20 30/09/2026
110 CEX.IO CEX.IO CELO/USDT $0.09980 $67.25 19:00:08 30/09/2026
111 Binance.US Binance.US CELO/USDT $0.09912 $45.22 18:59:53 30/09/2026
112 CEX.IO CEX.IO CELO/USD $0.09992 $27.05 19:00:08 30/09/2026
113 Ubeswap Ubeswap WETH/CELO $2,703.20 $15.67 16:39:16 30/09/2026
114 Coinmetro Coinmetro CELO/USDT $0.06443 $15.41 19:00:13 30/09/2026
115 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.09943 $13.15 13:24:46 30/09/2026
116 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.09940 $5.81 08:56:58 30/09/2026
117 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.09906 $4.95 18:05:02 30/09/2026
118 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.09877 $3.93 14:15:44 30/09/2026
119 Unocoin Unocoin CELO/INR $0.3337 $2.07 19:00:07 30/09/2026
120 Ubeswap Ubeswap MOO/CELO $0.0002414 $1.95 07:08:38 30/09/2026
121 Bitfinex Bitfinex CELO/USDT $0.08477 $0.2543 18:59:53 30/09/2026
122 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.09929 $0.2113 18:38:30 30/09/2026
123 Bitfinex Bitfinex CELO/USD $0.09725 $0.03849 18:59:53 30/09/2026
124 HitBTC HitBTC CELO/BTC $0.09008 $0 19:00:11 30/09/2026
125 HitBTC HitBTC CELO/USDT $0.09094 $0 19:00:11 30/09/2026
126 CoinEx CoinEx CELO/USDT $0.08556 $0 09:24:53 30/09/2026
127 ZebPay ZebPay CELO/INR $0.1061 $0 19:00:12 30/09/2026
128 BitMart BitMart CELO/USDT $0.07087 $0 22:36:16 24/09/2026
129 WazirX WazirX CELO/USDT $0.1139 $0 19:00:08 30/09/2026
130 Tothemoon Tothemoon CELO/USDT $0.07447 $0 19:00:12 30/09/2026
131 Mandala Exchange Mandala Exchange CELO/USDT $0.09094 $0 19:00:12 30/09/2026
132 Gleec BTC Gleec BTC CELO/USDT $0.09095 $0 19:00:11 30/09/2026
133 Gate US Gate US CELO/USDT $0.09969 $0 19:00:07 30/09/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 30/09/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,919,041 với tỷ giá $0.09911.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.2 trên 1011 đánh giá