Vốn hóa: $2,190,355,833,087 Khối lượng (24h): $50,629,605,666 Tiền ảo: 38,367 Sàn giao dịch: 956 Thị phần: BTC: 58.5%, ETH: 10.2%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4216 $3,588,086 14:51:15 20/07/2026
2 WOO X Pro WOO X Pro CELO/USDT $0.06834 $2,071,128 15:00:16 20/07/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,597 15:00:16 20/07/2026
4 BitDelta BitDelta CELO/USDT $0.06863 $1,287,269 15:00:07 20/07/2026
5 Binance Binance CELO/USDT $0.06835 $1,169,391 14:54:17 20/07/2026
6 Toobit Toobit CELO/USDT $0.06839 $729,372 14:57:16 20/07/2026
7 YEX YEX CELO/USDT $0.06794 $690,844 14:57:16 20/07/2026
8 BitMart BitMart CELO/USDT $0.06840 $622,776 14:57:07 20/07/2026
9 CoinUp.io CoinUp.io CELO/USDT $0.06842 $436,586 14:54:08 20/07/2026
10 Bybit Bybit CELO/USDT $0.06841 $331,458 14:54:16 20/07/2026
11 Phemex Phemex CELO/USDT $0.06874 $326,035 14:57:10 20/07/2026
12 Binance Binance CELO/USDT $0.06842 $324,275 14:56:32 20/07/2026
13 Bitunix Bitunix CELO/USDT $0.06837 $316,207 14:54:16 20/07/2026
14 KCEX KCEX CELO/USDT $0.06840 $291,220 14:57:15 20/07/2026
15 IBIT Global IBIT Global CELO/USDT $0.06832 $281,236 15:00:17 20/07/2026
16 CRMClick CRMClick CELO/USDT $0.06883 $267,476 14:54:09 20/07/2026
17 HTX HTX CELO/USDT $0.06864 $266,995 14:59:25 20/07/2026
18 Upbit Upbit CELO/KRW $0.06755 $227,862 14:56:53 20/07/2026
19 Bitbaby Bitbaby CELO/USDT $0.06835 $222,659 14:57:15 20/07/2026
20 WhiteBIT WhiteBIT CELO/USDT $0.06852 $216,633 14:57:07 20/07/2026
21 CoinUp.io CoinUp.io CELO/USDT $0.06834 $210,079 14:54:17 20/07/2026
22 Bitget Bitget CELO/USDT $0.06827 $187,188 14:54:16 20/07/2026
23 Cofinex Cofinex CELO/USDT $0.06827 $187,126 15:00:15 20/07/2026
24 Hyperliquid Hyperliquid CELO/USDC $0.06838 $165,994 14:57:26 20/07/2026
25 Pionex Pionex CELO/USDT $0.06844 $164,221 14:57:09 20/07/2026
26 BTCC BTCC CELO/USDT $0.06842 $162,180 14:57:12 20/07/2026
27 DigiFinex DigiFinex CELO/USDT $0.06843 $154,740 15:00:16 20/07/2026
28 Bitbase Bitbase CELO/USDT $0.06837 $153,234 14:54:17 20/07/2026
29 MEXC MEXC CELO/USDT $0.06837 $149,160 14:57:16 20/07/2026
30 Picol Picol CELO/USDT $0.06843 $144,726 15:00:09 20/07/2026
31 Bitrue Bitrue CELO/USDT $0.06834 $123,057 14:57:17 20/07/2026
32 OKX OKX CELO/USDT $0.06840 $106,052 14:56:23 20/07/2026
33 Bitget Bitget CELO/USDT $0.06809 $101,046 14:54:52 20/07/2026
34 Zoomex Zoomex CELO/USDT $0.06842 $99,429.14 14:57:22 20/07/2026
35 LBank LBank CELO/USDT $0.06838 $96,574.41 14:57:08 20/07/2026
36 SuperEx SuperEx CELO/USDT $0.06838 $78,000.89 14:54:10 20/07/2026
37 Ourbit Ourbit CELO/USDT $0.06844 $75,404.46 14:57:07 20/07/2026
38 BYDFi BYDFi CELO/USDT $0.06843 $68,288.53 15:00:11 20/07/2026
39 Phemex Phemex CELO/USDT $0.06836 $66,577.37 14:57:16 20/07/2026
40 Bybit Bybit CELO/USDT $0.06846 $64,399.15 14:54:09 20/07/2026
41 MEXC MEXC CELO/USDT $0.06848 $57,152.63 14:57:11 20/07/2026
42 Cofinex Cofinex CELO/USDT $0.06810 $50,862.22 15:00:11 20/07/2026
43 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06843 $37,041.51 14:56:09 20/07/2026
44 KuCoin KuCoin CELO/USDT $0.06813 $35,978.06 14:54:19 20/07/2026
45 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06841 $34,268.14 14:59:23 20/07/2026
46 Gate Gate CELO/USDT $0.06817 $32,294.28 14:54:20 20/07/2026
47 Bitrue Bitrue CELO/USDC $0.06799 $30,623.30 14:57:07 20/07/2026
48 Binance Binance CELO/TRY $0.06824 $29,752.91 14:56:32 20/07/2026
49 BlockFin BlockFin CELO/USDT $0.06825 $21,962.84 14:54:15 20/07/2026
50 LeveX LeveX CELO/USDT $0.06823 $21,442.41 15:00:15 20/07/2026
51 Dzengi.com Dzengi.com CELO/USD $0.06820 $20,369.98 15:00:08 20/07/2026
52 BitKan BitKan CELO/USDT $0.06832 $19,221.12 15:00:09 20/07/2026
53 DigiFinex DigiFinex CELO/USDT $0.06854 $15,380.96 15:00:11 20/07/2026
54 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06837 $14,098.22 14:52:39 20/07/2026
55 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06790 $13,256.18 14:56:29 20/07/2026
56 WEEX WEEX CELO/USDT $0.06842 $12,713.93 14:57:09 20/07/2026
57 KuCoin KuCoin CELO/USDT $0.06804 $6,493.08 14:56:23 20/07/2026
58 XBO.com XBO.com CELO/USDT $0.06776 $5,121.63 15:00:09 20/07/2026
59 Kraken Kraken CELO/USD $0.06780 $4,962.15 14:59:54 20/07/2026
60 Bitvavo Bitvavo CELO/EUR $0.06789 $3,813.36 14:57:12 20/07/2026
61 Bithumb Bithumb CELO/KRW $0.06754 $3,496.58 14:59:54 20/07/2026
62 Binance TR Binance TR CELO/TRY $0.06822 $3,425.43 14:57:13 20/07/2026
63 BloFin BloFin CELO/USDT $0.06826 $3,289.02 14:57:16 20/07/2026
64 Bitrue Bitrue CELO/USDT $0.06794 $3,252.80 14:57:07 20/07/2026
65 Bitcoiva Bitcoiva CELO/INR $0.07070 $2,939.45 15:00:11 20/07/2026
66 CoinEx CoinEx CELO/USDT $0.06845 $2,413.13 14:59:23 20/07/2026
67 Tothemoon Tothemoon CELO/USDT $0.06854 $2,079.68 15:00:12 20/07/2026
68 Ubeswap Ubeswap CELO/mCUSD $0.06823 $1,616.89 14:55:33 20/07/2026
69 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06832 $1,583.06 14:58:03 20/07/2026
70 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06822 $1,438.69 14:20:32 20/07/2026
71 Binance TH Binance TH CELO/USDT $0.06842 $1,186.38 14:57:09 20/07/2026
72 Bitcoiva Bitcoiva CELO/USDT $0.06833 $1,171.01 15:00:11 20/07/2026
73 OKX OKX CELO/USD $0.06780 $994.92 14:56:23 20/07/2026
74 Tokocrypto Tokocrypto CELO/USDT $0.06842 $704.38 14:57:11 20/07/2026
75 Bit2Me Bit2Me CELO/EUR $0.06946 $624.34 14:57:11 20/07/2026
76 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5282 $489.44 14:48:03 20/07/2026
77 Gate Gate CELO/USDT $0.06802 $468.37 14:56:24 20/07/2026
78 Ubeswap Ubeswap CELO/mCEUR $0.06822 $399.97 14:30:29 20/07/2026
79 TRIV TRIV CELO/IDR $0.06853 $338.35 15:00:12 20/07/2026
80 TRIV TRIV CELO/USDT $0.06842 $337.63 15:00:12 20/07/2026
81 Ubeswap Ubeswap CELO/CUSD $0.06837 $311.51 14:55:41 20/07/2026
82 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,862.54 $243.96 13:37:05 20/07/2026
83 Indodax Indodax CELO/IDR $0.06855 $161.66 14:59:25 20/07/2026
84 Ubeswap Ubeswap CELO/OLAS $0.07159 $149.53 18:41:45 18/07/2026
85 Binance.US Binance.US CELO/USDT $0.05428 $148.58 14:59:53 20/07/2026
86 Bitkub Bitkub CELO/THB $0.06899 $120.85 14:57:07 20/07/2026
87 Mento Mento CELO/CUSD $0.4487 $104.39 14:57:07 20/07/2026
88 ZebPay ZebPay CELO/INR $0.07154 $48.74 15:00:11 20/07/2026
89 CEX.IO CEX.IO CELO/USD $0.06858 $33.65 14:54:09 20/07/2026
90 CEX.IO CEX.IO CELO/USDT $0.06850 $31.84 14:54:09 20/07/2026
91 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06822 $29.30 14:17:53 20/07/2026
92 CoinDCX CoinDCX CELO/INR $0.06984 $26.23 14:57:08 20/07/2026
93 Coinone Coinone CELO/KRW $0.06754 $22.95 14:59:53 20/07/2026
94 Ubeswap Ubeswap CELO/G$ $0.06822 $17.62 14:59:35 20/07/2026
95 Coinmetro Coinmetro CELO/USDT $0.06440 $10.57 15:00:08 20/07/2026
96 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06826 $9.96 13:37:02 20/07/2026
97 CoinDCX CoinDCX CELO/USDT $0.06842 $8.26 14:57:08 20/07/2026
98 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06808 $7.90 14:30:25 20/07/2026
99 Upbit Upbit CELO/BTC $0.06757 $7.68 14:56:53 20/07/2026
100 Korbit Korbit CELO/KRW $0.07389 $6.75 14:57:09 20/07/2026
101 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06820 $5.67 13:37:08 20/07/2026
102 PrimeXBT PrimeXBT CELO/USDT $0.06794 $3.74 15:00:16 20/07/2026
103 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06947 $3.21 10:40:40 20/07/2026
104 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06831 $2.41 13:37:19 20/07/2026
105 Unocoin Unocoin CELO/INR $0.3320 $2.06 15:00:09 20/07/2026
106 Ubeswap Ubeswap WETH/CELO $1,842.32 $2.01 12:12:51 20/07/2026
107 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.06835 $1.42 13:49:07 20/07/2026
108 Bitfinex Bitfinex CELO/USD $0.06997 $0.8823 14:59:23 20/07/2026
109 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06875 $0.7812 12:13:20 20/07/2026
110 Ubeswap Ubeswap CELO/CREAL $0.06808 $0.5459 14:12:51 20/07/2026
111 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06902 $0.5065 12:12:54 20/07/2026
112 Bitfinex Bitfinex CELO/USDT $0.07025 $0.2982 14:59:53 20/07/2026
113 Ubeswap Ubeswap MOO/CELO $0.0001668 $0.2180 21:06:43 16/07/2026
114 HitBTC HitBTC CELO/BTC $0.07275 $0 15:00:11 20/07/2026
115 HitBTC HitBTC CELO/USDT $0.06813 $0 15:00:11 20/07/2026
116 LATOKEN LATOKEN CELO/USDT $0.06829 $0 14:57:07 20/07/2026
117 WazirX WazirX CELO/USDT $0.06594 $0 15:00:09 20/07/2026
118 Mandala Exchange Mandala Exchange CELO/USDT $0.06812 $0 15:00:08 20/07/2026
119 Giottus Giottus CELO/INR $0.07074 $0 14:54:10 20/07/2026
120 Giottus Giottus CELO/USDT $0.06843 $0 14:54:10 20/07/2026
121 Ndax Ndax CELO/CAD $0.06993 $0 15:00:10 20/07/2026
122 Gleec BTC Gleec BTC CELO/USDT $0.06812 $0 15:00:10 20/07/2026
123 Coinlocally Coinlocally CELO/USDT $0.06896 $0 08:57:16 16/07/2026
124 EasiCoin EasiCoin CELO/USDT $0.06819 $0 16:57:11 16/07/2026
125 ADEN ADEN CELO/USDT $0.06818 $0 15:00:54 20/07/2026
126 Gate US Gate US CELO/USDT $0.06844 $0 15:00:11 20/07/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:51:15 20/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,086 với tỷ giá $0.4216.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.1 trên 1009 đánh giá