Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CELO/USDT | $0.4217 | $3,588,801 | 00:57:15 11/07/2026 |
| 2 |  Binance |
CELO/USDT | $0.06738 | $2,016,994 | 00:54:16 11/07/2026 |
| 3 |  Aivora Exchange |
CELO/USDT | $0.2168 | $1,571,772 | 01:00:17 11/07/2026 |
| 4 |  Ju.com |
CELO/USDT | $0.06735 | $1,356,518 | 01:00:16 11/07/2026 |
| 5 |  BitDelta |
CELO/USDT | $0.06754 | $1,265,373 | 01:00:07 11/07/2026 |
| 6 |  Toobit |
CELO/USDT | $0.06740 | $771,677 | 00:57:16 11/07/2026 |
| 7 |  Coinlocally |
CELO/USDT | $0.06694 | $711,908 | 01:00:16 11/07/2026 |
| 8 |  YEX |
CELO/USDT | $0.06695 | $699,476 | 00:57:17 11/07/2026 |
| 9 |  BitMart |
CELO/USDT | $0.06753 | $627,301 | 00:57:08 11/07/2026 |
| 10 |  HTX |
CELO/USDT | $0.06744 | $598,379 | 00:59:24 11/07/2026 |
| 11 |  CRMClick |
CELO/USDT | $0.06744 | $597,597 | 01:00:19 11/07/2026 |
| 12 |  IBIT Global |
CELO/USDT | $0.06734 | $500,676 | 01:00:17 11/07/2026 |
| 13 | Binance |
CELO/USDT | $0.06754 | $493,272 | 00:56:54 11/07/2026 |
| 14 |  CoinUp.io |
CELO/USDT | $0.06756 | $440,245 | 00:48:08 11/07/2026 |
| 15 |  WhiteBIT |
CELO/USDT | $0.06676 | $422,989 | 00:54:15 11/07/2026 |
| 16 |  Bybit |
CELO/USDT | $0.06750 | $382,153 | 00:54:16 11/07/2026 |
| 17 |  Bitbaby |
CELO/USDT | $0.06739 | $339,008 | 00:57:16 11/07/2026 |
| 18 |  Bitbase |
CELO/USDT | $0.06748 | $304,623 | 00:48:19 11/07/2026 |
| 19 |  DigiFinex |
CELO/USDT | $0.06744 | $303,055 | 01:00:16 11/07/2026 |
| 20 |  Upbit |
CELO/KRW | $0.06724 | $298,447 | 00:56:53 11/07/2026 |
| 21 |  Bitget |
CELO/USDT | $0.06741 | $265,927 | 00:54:16 11/07/2026 |
| 22 |  Cofinex |
CELO/USDT | $0.06741 | $264,265 | 01:00:17 11/07/2026 |
| 23 |  BTCC |
CELO/USDT | $0.06754 | $246,694 | 00:57:08 11/07/2026 |
| 24 | WhiteBIT |
CELO/USDT | $0.06748 | $246,548 | 00:54:11 11/07/2026 |
| 25 | Bitget |
CELO/USDT | $0.06749 | $240,217 | 00:54:07 11/07/2026 |
| 26 |  Pionex |
CELO/USDT | $0.06755 | $235,217 | 00:57:11 11/07/2026 |
| 27 |  Hyperliquid |
CELO/USDC | $0.06746 | $221,652 | 00:57:26 11/07/2026 |
| 28 |  Picol |
CELO/USDT | $0.06754 | $207,273 | 01:00:07 11/07/2026 |
| 29 |  Phemex |
CELO/USDT | $0.06765 | $193,433 | 00:57:08 11/07/2026 |
| 30 | CoinUp.io |
CELO/USDT | $0.06748 | $192,302 | 00:48:17 11/07/2026 |
| 31 |  Bitunix |
CELO/USDT | $0.06740 | $166,661 | 00:54:16 11/07/2026 |
| 32 |  MEXC |
CELO/USDT | $0.06740 | $162,967 | 00:57:16 11/07/2026 |
| 33 | Phemex |
CELO/USDT | $0.06743 | $152,224 | 00:57:17 11/07/2026 |
| 34 |  Bitrue |
CELO/USDT | $0.06735 | $151,898 | 00:57:17 11/07/2026 |
| 35 |  Ourbit |
CELO/USDT | $0.06754 | $125,052 | 00:54:07 11/07/2026 |
| 36 |  LBank |
CELO/USDT | $0.06749 | $122,865 | 00:57:08 11/07/2026 |
| 37 |  WOO X Pro |
CELO/USDT | $0.06736 | $117,255 | 01:00:16 11/07/2026 |
| 38 |  OKX |
CELO/USDT | $0.06750 | $117,202 | 00:56:24 11/07/2026 |
| 39 |  Zoomex |
CELO/USDT | $0.06747 | $114,701 | 00:57:18 11/07/2026 |
| 40 |  Uniswap v3 (Celo) |
CELO/USDT | $0.06752 | $110,085 | 00:53:25 11/07/2026 |
| 41 |  BYDFi |
CELO/USDT | $0.06754 | $104,051 | 01:00:07 11/07/2026 |
| 42 |  SuperEx |
CELO/USDT | $0.06755 | $90,440.23 | 01:00:08 11/07/2026 |
| 43 | Bybit |
CELO/USDT | $0.06766 | $86,695.45 | 00:54:08 11/07/2026 |
| 44 | Binance |
CELO/TRY | $0.06745 | $64,483.07 | 00:56:42 11/07/2026 |
| 45 | Uniswap v3 (Celo) |
CELO/USDC | $0.06754 | $63,696.11 | 00:53:25 11/07/2026 |
| 46 |  KuCoin |
CELO/USDT | $0.06735 | $62,430.24 | 00:57:19 11/07/2026 |
| 47 | MEXC |
CELO/USDT | $0.06753 | $57,333.80 | 00:57:07 11/07/2026 |
| 48 | Cofinex |
CELO/USDT | $0.06754 | $52,112.05 | 01:00:09 11/07/2026 |
| 49 |  KCEX |
CELO/USDT | $0.06753 | $39,156.60 | 00:57:12 11/07/2026 |
| 50 | Bitrue |
CELO/USDC | $0.06898 | $34,760.88 | 00:57:12 11/07/2026 |
| 51 |  BlockFin |
CELO/USDT | $0.06745 | $34,609.26 | 00:57:15 11/07/2026 |
| 52 |  WEEX |
CELO/USDT | $0.06754 | $31,959.22 | 00:57:08 11/07/2026 |
| 53 |  Binance TR |
CELO/TRY | $0.06745 | $26,448.35 | 00:57:13 11/07/2026 |
| 54 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06755 | $26,097.71 | 00:42:49 11/07/2026 |
| 55 |  LeveX |
CELO/USDT | $0.06744 | $25,883.58 | 01:00:15 11/07/2026 |
| 56 |  Gate |
CELO/USDT | $0.06750 | $24,754.07 | 00:54:19 11/07/2026 |
| 57 |  EasiCoin |
CELO/USDT | $0.06748 | $24,297.15 | 01:00:12 11/07/2026 |
| 58 |  Coinbase Exchange |
CGLD/USD | $0.06770 | $22,690.91 | 00:56:30 11/07/2026 |
| 59 | DigiFinex |
CELO/USDT | $0.06744 | $21,913.85 | 01:00:08 11/07/2026 |
| 60 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06752 | $21,154.11 | 00:53:24 11/07/2026 |
| 61 |  Bithumb |
CELO/KRW | $0.06721 | $19,843.69 | 21:59:53 10/07/2026 |
| 62 | Gate |
CELO/USDT | $0.06755 | $18,570.60 | 00:56:24 11/07/2026 |
| 63 | KuCoin |
CELO/USDT | $0.06775 | $18,045.69 | 00:57:24 11/07/2026 |
| 64 |  BitKan |
CELO/USDT | $0.06756 | $11,270.37 | 01:00:08 11/07/2026 |
| 65 |  Kraken |
CELO/USD | $0.06750 | $10,720.77 | 00:59:23 11/07/2026 |
| 66 |  LATOKEN |
CELO/USDT | $0.06764 | $8,515.77 | 00:57:07 11/07/2026 |
| 67 |  BloFin |
CELO/USDT | $0.06735 | $7,444.05 | 00:51:17 11/07/2026 |
| 68 |  XBO.com |
CELO/USDT | $0.06749 | $5,712.74 | 01:00:07 11/07/2026 |
| 69 | Bitrue |
CELO/USDT | $0.06695 | $5,570.77 | 00:57:12 11/07/2026 |
| 70 |  Ubeswap |
CELO/mCUSD | $0.06768 | $3,359.15 | 00:42:49 11/07/2026 |
| 71 |  Bitcoiva |
CELO/INR | $0.07053 | $3,018.57 | 01:00:08 11/07/2026 |
| 72 |  Dzengi.com |
CELO/USD | $0.06760 | $2,447.03 | 01:00:08 11/07/2026 |
| 73 |  CoinEx |
CELO/USDT | $0.06762 | $2,381.20 | 00:59:53 11/07/2026 |
| 74 |  Bitvavo |
CELO/EUR | $0.06794 | $2,370.97 | 00:57:11 11/07/2026 |
| 75 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.06757 | $2,066.50 | 00:50:31 11/07/2026 |
| 76 | Uniswap v3 (Celo) |
CELO/CREAL | $0.06772 | $1,546.82 | 00:40:22 11/07/2026 |
| 77 |  Bit2Me |
CELO/EUR | $0.06818 | $1,323.79 | 00:57:11 11/07/2026 |
| 78 | Bitcoiva |
CELO/USDT | $0.06754 | $1,192.63 | 01:00:08 11/07/2026 |
| 79 | Uniswap v3 (Celo) |
CELO/UBE | $0.06752 | $1,146.28 | 23:12:59 10/07/2026 |
| 80 | Ubeswap |
CELO/mCEUR | $0.06752 | $787.58 | 00:42:18 11/07/2026 |
| 81 |  Tokocrypto |
CELO/USDT | $0.06754 | $785.58 | 00:57:10 11/07/2026 |
| 82 | Ubeswap |
CELO/CUSD | $0.06761 | $629.86 | 00:42:16 11/07/2026 |
| 83 |  Tothemoon |
CELO/USDT | $0.06764 | $575.87 | 01:00:12 11/07/2026 |
| 84 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5455 | $540.62 | 00:43:45 11/07/2026 |
| 85 |  SushiSwap (Celo) |
WETH/CELO | $1,734.50 | $537.19 | 00:40:34 11/07/2026 |
| 86 |  TRIV |
CELO/IDR | $0.06770 | $392.67 | 01:00:13 11/07/2026 |
| 87 | TRIV |
CELO/USDT | $0.06753 | $391.40 | 01:00:13 11/07/2026 |
| 88 | OKX |
CELO/USD | $0.06815 | $311.23 | 00:56:24 11/07/2026 |
| 89 |  Coinone |
CELO/KRW | $0.06910 | $293.63 | 01:00:00 11/07/2026 |
| 90 | Ubeswap |
CELO/OLAS | $0.06636 | $149.53 | 21:51:16 07/07/2026 |
| 91 |  PrimeXBT |
CELO/USDT | $0.06794 | $129.77 | 01:00:16 11/07/2026 |
| 92 |  Mento |
CELO/CUSD | $0.4491 | $103.41 | 01:00:09 11/07/2026 |
| 93 |  CoinDCX |
CELO/INR | $0.07150 | $95.21 | 00:57:07 11/07/2026 |
| 94 | Uniswap v3 (Celo) |
CELO/KNOX | $0.06752 | $59.92 | 00:36:50 11/07/2026 |
| 95 |  Bitkub |
CELO/THB | $0.06909 | $54.88 | 00:57:07 11/07/2026 |
| 96 | CoinDCX |
CELO/USDT | $0.06754 | $30.81 | 00:57:07 11/07/2026 |
| 97 |  Korbit |
CELO/KRW | $0.07284 | $24.67 | 00:48:11 11/07/2026 |
| 98 |  Indodax |
CELO/IDR | $0.06715 | $24.50 | 00:02:23 11/07/2026 |
| 99 |  Binance.US |
CELO/USDT | $0.06561 | $17.19 | 00:59:53 11/07/2026 |
| 100 |  CEX.IO |
CELO/USD | $0.06766 | $16.80 | 00:57:07 11/07/2026 |
| 101 | CEX.IO |
CELO/USDT | $0.06760 | $16.03 | 00:57:07 11/07/2026 |
| 102 | Ubeswap |
CELO/G$ | $0.06820 | $15.82 | 00:39:59 11/07/2026 |
| 103 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06795 | $11.04 | 00:37:09 11/07/2026 |
| 104 |  Coinmetro |
CELO/USDT | $0.06440 | $10.47 | 01:00:12 11/07/2026 |
| 105 |  Bitfinex |
CELO/USD | $0.06636 | $7.42 | 00:59:23 11/07/2026 |
| 106 | Bitfinex |
CELO/USDT | $0.06924 | $6.77 | 00:59:23 11/07/2026 |
| 107 | Upbit |
CELO/BTC | $0.06662 | $6.23 | 00:56:53 11/07/2026 |
| 108 | Ubeswap |
WETH/CELO | $1,707.10 | $3.43 | 21:19:03 10/07/2026 |
| 109 | SushiSwap (Celo) |
CELO/CUSD | $0.06865 | $3.37 | 21:32:53 10/07/2026 |
| 110 |  Unocoin |
CELO/INR | $0.3354 | $2.08 | 00:57:08 11/07/2026 |
| 111 | SushiSwap (Celo) |
CELO/USDC | $0.06783 | $1.94 | 23:30:50 10/07/2026 |
| 112 | Uniswap v3 (Celo) |
CELO/USDC | $0.06856 | $1.39 | 21:33:15 10/07/2026 |
| 113 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06900 | $1.37 | 20:30:16 10/07/2026 |
| 114 | Uniswap v3 (Celo) |
CELO/USDT | $0.06887 | $0.6058 | 21:01:49 10/07/2026 |
| 115 | Ubeswap |
MOO/CELO | $0.0001605 | $0.4365 | 15:10:47 10/07/2026 |
| 116 | Ubeswap |
CELO/CREAL | $0.06786 | $0.4344 | 11:42:46 10/07/2026 |
| 117 | SushiSwap (Celo) |
CELO/SUSHI | $0.06751 | $0.2279 | 19:08:52 10/07/2026 |
| 118 |  Crypto.com Exchange |
CELO/USD | $0.06878 | $0.07004 | 22:39:21 08/07/2026 |
| 119 |  HitBTC |
CELO/BTC | $0.07228 | $0 | 01:00:14 11/07/2026 |
| 120 | HitBTC |
CELO/USDT | $0.06813 | $0 | 01:00:14 11/07/2026 |
| 121 |  ZebPay |
CELO/INR | $0.07081 | $0 | 00:54:10 11/07/2026 |
| 122 |  WazirX |
CELO/USDT | $0.06594 | $0 | 01:00:12 11/07/2026 |
| 123 |  Mandala Exchange |
CELO/USDT | $0.06813 | $0 | 01:00:12 11/07/2026 |
| 124 |  Giottus |
CELO/INR | $0.07149 | $0 | 01:00:07 11/07/2026 |
| 125 | Giottus |
CELO/USDT | $0.06754 | $0 | 01:00:07 11/07/2026 |
| 126 |  Ndax |
CELO/CAD | $0.06575 | $0 | 01:00:11 11/07/2026 |
| 127 |  Gleec BTC |
CELO/USDT | $0.06813 | $0 | 01:00:08 11/07/2026 |
| 128 |  Binance TH |
CELO/USDT | $0.06754 | $0 | 00:57:07 11/07/2026 |
| 129 |  ADEN |
CELO/USDT | $0.06749 | $0 | 01:03:53 11/07/2026 |
| 130 |  Gate US |
CELO/USDT | $0.06748 | $0 | 01:00:08 11/07/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 11/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,801 với tỷ giá $0.4217.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.