Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CELO/USDT | $0.09089 | $3,783,281 | 05:54:16 03/05/2026 |
| 2 |  Koinbay |
CELO/USDT | $0.4220 | $3,591,196 | 05:57:15 03/05/2026 |
| 3 |  Upbit |
CELO/KRW | $0.09160 | $2,119,469 | 05:56:53 03/05/2026 |
| 4 |  Aivora Exchange |
CELO/USDT | $0.2170 | $1,572,813 | 06:00:16 03/05/2026 |
| 5 |  WhiteBIT |
CELO/USDT | $0.09049 | $1,319,463 | 05:48:15 03/05/2026 |
| 6 |  Ourbit |
CELO/USDT | $0.09095 | $1,121,467 | 05:57:15 03/05/2026 |
| 7 |  Toobit |
CELO/USDT | $0.09093 | $1,035,056 | 05:57:15 03/05/2026 |
| 8 |  Bybit |
CELO/USDT | $0.09096 | $967,025 | 05:54:16 03/05/2026 |
| 9 |  IBIT Global |
CELO/USDT | $0.09096 | $945,871 | 06:00:18 03/05/2026 |
| 10 | Binance |
CELO/USDT | $0.09116 | $856,489 | 05:56:42 03/05/2026 |
| 11 |  Coinlocally |
CELO/USDT | $0.08998 | $623,384 | 06:00:17 03/05/2026 |
| 12 |  YEX |
CELO/USDT | $0.09098 | $615,316 | 06:00:16 03/05/2026 |
| 13 |  Bitbaby |
CELO/USDT | $0.08999 | $533,658 | 05:57:16 03/05/2026 |
| 14 |  DigiFinex |
CELO/USDT | $0.09098 | $516,163 | 06:00:16 03/05/2026 |
| 15 |  CoinUp.io |
CELO/USDT | $0.09098 | $476,870 | 05:57:13 03/05/2026 |
| 16 |  Pionex |
CELO/USDT | $0.09108 | $458,730 | 05:57:12 03/05/2026 |
| 17 |  BTCC |
CELO/USDT | $0.09116 | $428,712 | 05:57:10 03/05/2026 |
| 18 |  HTX |
CELO/USDT | $0.09109 | $420,222 | 05:59:54 03/05/2026 |
| 19 |  Picol |
CELO/USDT | $0.09108 | $404,603 | 06:00:11 03/05/2026 |
| 20 |  KCEX |
CELO/USDT | $0.09096 | $390,559 | 05:57:15 03/05/2026 |
| 21 |  Phemex |
CELO/USDT | $0.09128 | $373,460 | 05:57:12 03/05/2026 |
| 22 |  Zoomex |
CELO/USDT | $0.09097 | $290,108 | 05:54:15 03/05/2026 |
| 23 |  OKX |
CELO/USDT | $0.09094 | $282,409 | 05:56:54 03/05/2026 |
| 24 | CoinUp.io |
CELO/USDT | $0.09098 | $262,641 | 05:57:18 03/05/2026 |
| 25 |  Cofinex |
CELO/USDT | $0.09048 | $248,649 | 06:00:17 03/05/2026 |
| 26 |  Bitget |
CELO/USDT | $0.09048 | $248,630 | 05:54:16 03/05/2026 |
| 27 |  NovaEx |
CELO/USDT | $0.09096 | $245,270 | 06:00:16 03/05/2026 |
| 28 |  Uniswap v3 (Celo) |
CELO/USDT | $0.09105 | $220,326 | 05:55:40 03/05/2026 |
| 29 |  Bitrue |
CELO/USDT | $0.09089 | $188,208 | 05:57:17 03/05/2026 |
| 30 | Bybit |
CELO/USDT | $0.09088 | $181,363 | 05:54:08 03/05/2026 |
| 31 |  BYDFi |
CELO/USDT | $0.09108 | $180,167 | 06:00:10 03/05/2026 |
| 32 | Ourbit |
CELO/USDT | $0.09108 | $172,469 | 05:54:11 03/05/2026 |
| 33 |  LBank |
CELO/USDT | $0.09110 | $170,996 | 05:57:11 03/05/2026 |
| 34 |  Bitunix |
CELO/USDT | $0.09095 | $168,747 | 05:57:15 03/05/2026 |
| 35 |  SuperEx |
CELO/USDT | $0.09119 | $166,653 | 05:57:13 03/05/2026 |
| 36 |  Gate |
CELO/USDT | $0.09078 | $147,496 | 05:54:19 03/05/2026 |
| 37 |  Hyperliquid |
CELO/USD | $0.09097 | $143,048 | 05:57:26 03/05/2026 |
| 38 | Uniswap v3 (Celo) |
CELO/USDC | $0.09104 | $130,990 | 05:59:41 03/05/2026 |
| 39 | WhiteBIT |
CELO/USDT | $0.09089 | $119,692 | 05:48:08 03/05/2026 |
| 40 |  Bithumb |
CELO/KRW | $0.09093 | $78,805.71 | 05:59:54 03/05/2026 |
| 41 | Binance |
CELO/TRY | $0.09014 | $78,393.62 | 05:56:54 03/05/2026 |
| 42 |  MEXC |
CELO/USDT | $0.09112 | $58,791.62 | 05:57:08 03/05/2026 |
| 43 |  WEEX |
CELO/USDT | $0.09108 | $57,548.77 | 05:57:09 03/05/2026 |
| 44 | Bitget |
CELO/USDT | $0.09098 | $54,916.55 | 05:54:07 03/05/2026 |
| 45 |  BlockFin |
CELO/USDT | $0.09098 | $51,963.53 | 06:00:15 03/05/2026 |
| 46 | Uniswap v3 (Celo) |
CELO/CEUR | $0.09103 | $51,596.84 | 05:59:49 03/05/2026 |
| 47 |  Binance TR |
CELO/TRY | $0.09014 | $50,965.17 | 05:57:12 03/05/2026 |
| 48 | Cofinex |
CELO/USDT | $0.09098 | $50,488.87 | 06:00:13 03/05/2026 |
| 49 | Uniswap v3 (Celo) |
CELO/CUSD | $0.09101 | $48,332.83 | 05:59:41 03/05/2026 |
| 50 |  LATOKEN |
CELO/USDT | $0.09076 | $47,909.30 | 05:57:10 03/05/2026 |
| 51 | Bitrue |
CELO/USDC | $0.09098 | $45,678.15 | 05:57:09 03/05/2026 |
| 52 | KCEX |
CELO/USDT | $0.09111 | $44,184.54 | 05:57:08 03/05/2026 |
| 53 | DigiFinex |
CELO/USDT | $0.09119 | $40,630.39 | 05:57:11 03/05/2026 |
| 54 |  KuCoin |
CELO/USDT | $0.09119 | $36,622.73 | 05:59:23 03/05/2026 |
| 55 | Gate |
CELO/USDT | $0.09118 | $35,904.39 | 05:56:54 03/05/2026 |
| 56 |  LeveX |
CELO/USDT | $0.09101 | $35,182.08 | 06:00:16 03/05/2026 |
| 57 | Binance |
CELO/BTC | $0.09066 | $34,779.63 | 05:56:42 03/05/2026 |
| 58 |  BitKan |
CELO/USDT | $0.09091 | $29,477.61 | 06:00:09 03/05/2026 |
| 59 | KuCoin |
CELO/USDT | $0.09049 | $28,817.56 | 05:57:19 03/05/2026 |
| 60 |  BitDelta |
CELO/USDT | $0.09109 | $28,358.22 | 05:57:11 03/05/2026 |
| 61 |  Coinone |
CELO/KRW | $0.09133 | $24,292.16 | 05:59:53 03/05/2026 |
| 62 |  Coinbase Exchange |
CGLD/USD | $0.09060 | $20,165.04 | 05:56:59 03/05/2026 |
| 63 |  BloFin |
CELO/USDT | $0.09089 | $19,488.87 | 05:57:16 03/05/2026 |
| 64 |  Kraken |
CELO/EUR | $0.09336 | $17,228.38 | 05:59:54 03/05/2026 |
| 65 |  Bit2Me |
CELO/EUR | $0.09336 | $16,412.33 | 05:57:10 03/05/2026 |
| 66 |  Bitop |
CELO/USDT | $0.09116 | $12,122.84 | 06:00:10 03/05/2026 |
| 67 |  Bitvavo |
CELO/EUR | $0.09080 | $11,697.41 | 05:57:11 03/05/2026 |
| 68 |  Tothemoon |
CELO/USDT | $0.09118 | $10,425.47 | 06:00:15 03/05/2026 |
| 69 | Kraken |
CELO/USD | $0.09060 | $8,870.64 | 05:59:54 03/05/2026 |
| 70 | Bitrue |
CELO/USDT | $0.09098 | $8,842.51 | 05:57:09 03/05/2026 |
| 71 | Uniswap v3 (Celo) |
CELO/UBE | $0.09107 | $8,131.97 | 05:45:50 03/05/2026 |
| 72 |  BVOX |
CELO/USDT | $0.09104 | $6,938.32 | 05:57:10 03/05/2026 |
| 73 |  Dzengi.com |
CELO/USD | $0.08940 | $5,756.90 | 15:45:07 27/04/2026 |
| 74 |  Ubeswap |
CELO/mCUSD | $0.09107 | $4,167.23 | 01:05:51 03/05/2026 |
| 75 |  Bitcoiva |
CELO/INR | $0.09223 | $3,838.22 | 06:00:11 03/05/2026 |
| 76 |  Korbit |
CELO/KRW | $0.09140 | $3,569.23 | 05:57:12 03/05/2026 |
| 77 |  Bitkub |
CELO/THB | $0.09037 | $3,565.85 | 05:57:08 03/05/2026 |
| 78 |  Tokocrypto |
CELO/USDT | $0.09117 | $3,254.92 | 05:57:12 03/05/2026 |
| 79 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.09099 | $3,132.18 | 05:53:50 03/05/2026 |
| 80 |  CoinEx |
CELO/USDT | $0.09143 | $3,094.39 | 05:59:53 03/05/2026 |
| 81 | Uniswap v3 (Celo) |
CELO/CREAL | $0.09087 | $3,062.68 | 05:53:47 03/05/2026 |
| 82 |  XBO.com |
CELO/USDT | $0.09099 | $2,714.48 | 05:57:11 03/05/2026 |
| 83 |  CoinDCX |
CELO/INR | $0.09109 | $2,179.80 | 05:57:10 03/05/2026 |
| 84 | Bitcoiva |
CELO/USDT | $0.09108 | $1,487.74 | 06:00:11 03/05/2026 |
| 85 |  Indodax |
CELO/IDR | $0.09040 | $1,271.72 | 05:59:23 03/05/2026 |
| 86 |  TRIV |
CELO/IDR | $0.09155 | $1,234.76 | 06:00:13 03/05/2026 |
| 87 | TRIV |
CELO/USDT | $0.09116 | $1,234.13 | 06:00:13 03/05/2026 |
| 88 | Ubeswap |
CELO/mCEUR | $0.09107 | $911.28 | 05:45:10 03/05/2026 |
| 89 | Ubeswap |
CELO/CUSD | $0.09106 | $735.11 | 05:45:10 03/05/2026 |
| 90 |  Binance TH |
CELO/USDT | $0.09116 | $690.95 | 05:57:10 03/05/2026 |
| 91 | CoinDCX |
CELO/USDT | $0.09118 | $655.92 | 05:57:10 03/05/2026 |
| 92 | Uniswap v3 (Celo) |
JMPT/CELO | $0.6125 | $613.44 | 05:41:24 03/05/2026 |
| 93 |  Flipster |
CELO/USDT | $0.09090 | $561.09 | 05:57:18 03/05/2026 |
| 94 |  SushiSwap (Celo) |
WETH/CELO | $2,285.27 | $515.46 | 01:06:20 03/05/2026 |
| 95 |  Ndax |
CELO/CAD | $0.08899 | $262.18 | 06:00:10 03/05/2026 |
| 96 |  PrimeXBT |
CELO/USDT | $0.09098 | $185.24 | 06:00:16 03/05/2026 |
| 97 |  Mento |
CELO/CUSD | $0.4489 | $139.21 | 05:57:09 03/05/2026 |
| 98 | Upbit |
CELO/BTC | $0.09109 | $111.80 | 05:56:23 03/05/2026 |
| 99 | Uniswap v3 (Celo) |
CELO/KNOX | $0.09107 | $48.36 | 01:06:11 03/05/2026 |
| 100 |  Bitfinex |
CELO/USDT | $0.09093 | $29.84 | 05:59:53 03/05/2026 |
| 101 |  CEX.IO |
CELO/USD | $0.09136 | $28.05 | 05:54:09 03/05/2026 |
| 102 |  Crypto.com Exchange |
CELO/USD | $0.08921 | $27.85 | 05:45:17 03/05/2026 |
| 103 | CEX.IO |
CELO/USDT | $0.09112 | $26.11 | 05:54:09 03/05/2026 |
| 104 | Uniswap v3 (Celo) |
CELO/CUSD | $0.09058 | $21.81 | 01:06:37 03/05/2026 |
| 105 | Ubeswap |
CELO/G$ | $0.09107 | $16.72 | 02:13:29 03/05/2026 |
| 106 |  Binance.US |
CELO/USDT | $0.08688 | $5.75 | 05:59:53 03/05/2026 |
| 107 | OKX |
CELO/USD | $0.09145 | $4.52 | 05:56:54 03/05/2026 |
| 108 | SushiSwap (Celo) |
CELO/CUSD | $0.09094 | $4.50 | 01:00:44 03/05/2026 |
| 109 | Ubeswap |
WETH/CELO | $2,269.72 | $2.80 | 19:26:45 02/05/2026 |
| 110 | SushiSwap (Celo) |
CELO/USDC | $0.09089 | $2.71 | 22:38:12 02/05/2026 |
| 111 |  Unocoin |
CELO/INR | $0.3372 | $2.09 | 06:00:09 03/05/2026 |
| 112 |  Coinmetro |
CELO/USDT | $0.1000 | $1.64 | 06:00:09 03/05/2026 |
| 113 | Bitfinex |
CELO/USD | $0.08629 | $1.61 | 05:59:23 03/05/2026 |
| 114 | Ubeswap |
MOO/CELO | $0.0003983 | $1.57 | 12:33:26 02/05/2026 |
| 115 | Uniswap v3 (Celo) |
CELO/CEUR | $0.09002 | $0.9657 | 12:18:44 02/05/2026 |
| 116 | Uniswap v3 (Celo) |
CELO/USDT | $0.09032 | $0.6309 | 12:26:56 02/05/2026 |
| 117 | Ubeswap |
CELO/CREAL | $0.09107 | $0.3706 | 12:39:40 02/05/2026 |
| 118 | Uniswap v3 (Celo) |
CELO/USDC | $0.09109 | $0.2418 | 03:49:12 03/05/2026 |
| 119 | SushiSwap (Celo) |
CELO/SUSHI | $0.09107 | $0.2258 | 12:31:20 02/05/2026 |
| 120 | Ubeswap |
PLASTIK/CELO | $0.0001177 | $0.09138 | 22:22:34 27/04/2026 |
| 121 |  HitBTC |
CELO/BTC | $0.09205 | $0 | 05:54:10 03/05/2026 |
| 122 | HitBTC |
CELO/USDT | $0.09571 | $0 | 05:54:10 03/05/2026 |
| 123 |  ZebPay |
CELO/INR | $0.09409 | $0 | 06:00:08 03/05/2026 |
| 124 |  WazirX |
CELO/USDT | $0.08798 | $0 | 06:00:10 03/05/2026 |
| 125 |  NovaDAX |
CELO/BRL | $0.08412 | $0 | 05:57:09 03/05/2026 |
| 126 |  Mandala Exchange |
CELO/USDT | $0.09571 | $0 | 05:57:08 03/05/2026 |
| 127 |  Giottus |
CELO/INR | $0.09061 | $0 | 05:39:08 03/05/2026 |
| 128 | Giottus |
CELO/USDT | $0.09099 | $0 | 05:39:08 03/05/2026 |
| 129 |  Gleec BTC |
CELO/USDT | $0.09571 | $0 | 06:00:09 03/05/2026 |
| 130 |  LCX Exchange |
CELO/EUR | $0.2932 | $0 | 06:00:10 03/05/2026 |
| 131 |  Gate US |
CELO/USDT | $0.09101 | $0 | 06:00:10 03/05/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 03/05/2026, cặp giao dịch CELO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,783,281 với tỷ giá $0.09089.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.