Vốn hóa: $2,774,749,841,132 Khối lượng (24h): $115,432,447,722 Tiền ảo: 39,714 Sàn giao dịch: 978 Thị phần: BTC: 58.8%, ETH: 11.6%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4219 $3,590,593 03:57:15 19/09/2026
2 Aivora Exchange Aivora Exchange CELO/USDT $0.2169 $1,572,612 04:03:16 19/09/2026
3 Binance Binance CELO/USDT $0.08276 $1,558,035 03:54:16 19/09/2026
4 CoinUp.io CoinUp.io CELO/USDT $0.08284 $1,353,352 03:57:12 19/09/2026
5 WhiteBIT WhiteBIT CELO/USDT $0.08282 $1,036,968 03:57:15 19/09/2026
6 YEX YEX CELO/USDT $0.08198 $702,763 04:06:16 19/09/2026
7 Binance Binance CELO/USDT $0.08282 $467,214 03:56:54 19/09/2026
8 CoinUp.io CoinUp.io CELO/USDT $0.08279 $426,936 03:57:17 19/09/2026
9 Bitbase Bitbase CELO/USDT $0.08296 $395,550 03:51:19 19/09/2026
10 Upbit Upbit CELO/KRW $0.08225 $392,268 03:56:53 19/09/2026
11 IBIT Global IBIT Global CELO/USDT $0.08269 $383,829 04:03:16 19/09/2026
12 Bitbaby Bitbaby CELO/USDT $0.08274 $278,753 04:03:16 19/09/2026
13 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.08277 $258,854 03:59:35 19/09/2026
14 Bitbase Bitbase CELO/USDT $0.08299 $256,046 03:51:11 19/09/2026
15 Cofinex Cofinex CELO/USDT $0.08279 $246,587 04:06:15 19/09/2026
16 BTCC BTCC CELO/USDT $0.08283 $233,643 03:57:10 19/09/2026
17 Toobit Toobit CELO/USDT $0.08279 $229,443 03:57:16 19/09/2026
18 Biconomy.com Biconomy.com CELO/USDT $0.08283 $187,833 03:57:12 19/09/2026
19 DigiFinex DigiFinex CELO/USDT $0.08278 $145,034 04:03:16 19/09/2026
20 OKX OKX CELO/USDT $0.08307 $143,569 03:56:24 19/09/2026
21 Bitrue Bitrue CELO/USDT $0.08268 $142,238 03:57:17 19/09/2026
22 MEXC MEXC CELO/USDT $0.08268 $134,554 03:57:16 19/09/2026
23 Bybit Bybit CELO/USDT $0.08292 $126,084 03:54:08 19/09/2026
24 LBank LBank CELO/USDT $0.08281 $120,019 03:57:11 19/09/2026
25 BitDelta BitDelta CELO/USDT $0.08278 $119,071 04:00:11 19/09/2026
26 CRMClick CRMClick CELO/USDT $0.08218 $119,028 04:06:09 19/09/2026
27 HTX HTX CELO/USDT $0.08238 $119,012 03:59:24 19/09/2026
28 Bitget Bitget CELO/USDT $0.08288 $117,229 03:56:20 19/09/2026
29 BYDFi BYDFi CELO/USDT $0.08288 $101,743 04:00:11 19/09/2026
30 Ourbit Ourbit CELO/USDT $0.08278 $100,679 03:57:10 19/09/2026
31 Hyperliquid Hyperliquid CELO/USDC $0.08274 $98,714.20 03:57:26 19/09/2026
32 SuperEx SuperEx CELO/USDT $0.08288 $93,587.08 04:03:10 19/09/2026
33 WhiteBIT WhiteBIT CELO/USDT $0.08280 $93,098.53 03:57:10 19/09/2026
34 Zoomex Zoomex CELO/USDT $0.08270 $90,565.98 04:00:16 19/09/2026
35 Coinbase Exchange Coinbase Exchange CGLD/USD $0.08240 $81,179.51 03:56:29 19/09/2026
36 Bithumb Bithumb CELO/KRW $0.08081 $62,173.26 03:59:53 19/09/2026
37 MEXC MEXC CELO/USDT $0.08285 $61,760.73 03:57:12 19/09/2026
38 EasiCoin EasiCoin CELO/USDT $0.08275 $61,645.72 04:03:16 19/09/2026
39 Cofinex Cofinex CELO/USDT $0.08286 $51,045.98 04:06:10 19/09/2026
40 Kraken Kraken CELO/USD $0.08300 $43,607.29 03:59:28 19/09/2026
41 LATOKEN LATOKEN CELO/USDT $0.08278 $40,002.80 03:57:10 19/09/2026
42 PointPay PointPay CELO/USDT $0.08289 $37,841.68 03:57:14 19/09/2026
43 KCEX KCEX CELO/USDT $0.08285 $37,819.04 03:57:11 19/09/2026
44 TxFlow TxFlow CELO/USDC $0.08271 $37,724.13 03:54:49 19/09/2026
45 Revolut X Revolut X CELO/USD $0.08304 $35,883.39 04:03:11 19/09/2026
46 WEEX WEEX CELO/USDT $0.08289 $34,256.15 03:57:12 19/09/2026
47 Bitrue Bitrue CELO/USDC $0.08199 $33,119.19 03:57:10 19/09/2026
48 BlockFin BlockFin CELO/USDT $0.08272 $29,409.91 04:06:15 19/09/2026
49 Binance Binance CELO/TRY $0.08266 $27,313.79 03:56:42 19/09/2026
50 LeveX LeveX CELO/USDT $0.08284 $23,716.24 04:03:15 19/09/2026
51 DigiFinex DigiFinex CELO/USDT $0.08298 $22,679.16 03:57:07 19/09/2026
52 Binance TR Binance TR CELO/TRY $0.08266 $15,978.87 03:57:12 19/09/2026
53 BitKan BitKan CELO/USDT $0.08306 $14,355.14 04:03:12 19/09/2026
54 Bitvavo Bitvavo CELO/EUR $0.08310 $14,180.56 03:57:11 19/09/2026
55 Gate Gate CELO/USDT $0.08288 $13,913.51 03:54:20 19/09/2026
56 KuCoin KuCoin CELO/USDT $0.08268 $12,098.55 03:57:20 19/09/2026
57 KuCoin KuCoin CELO/USDT $0.08288 $10,345.75 03:59:53 19/09/2026
58 CEX.IO CEX.IO CELO/USD $0.08298 $10,039.63 03:57:10 19/09/2026
59 Gate Gate CELO/USDT $0.08322 $9,085.31 03:56:24 19/09/2026
60 XBO.com XBO.com CELO/USDT $0.08281 $7,479.89 04:00:07 19/09/2026
61 Kraken Kraken CELO/EUR $0.08304 $6,323.50 03:59:28 19/09/2026
62 Bit2Me Bit2Me CELO/EUR $0.08304 $6,088.25 04:00:07 19/09/2026
63 Bitrue Bitrue CELO/USDT $0.08198 $4,785.45 03:57:10 19/09/2026
64 Dzengi Dzengi CELO/USD $0.08260 $4,207.78 04:03:08 19/09/2026
65 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.08277 $4,152.33 03:47:35 19/09/2026
66 Bitcoiva Bitcoiva CELO/INR $0.08589 $3,500.22 04:03:08 19/09/2026
67 Ubeswap Ubeswap CELO/mCUSD $0.08448 $2,658.23 03:49:05 19/09/2026
68 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.08284 $2,555.45 03:47:28 19/09/2026
69 Coinstore Coinstore CELO/USDT $0.08278 $2,151.88 04:00:08 19/09/2026
70 BloFin BloFin CELO/USDT $0.08300 $1,837.27 03:48:20 19/09/2026
71 Bitcoiva Bitcoiva CELO/USDT $0.08278 $1,342.68 04:03:08 19/09/2026
72 Ubeswap Ubeswap CELO/CUSD $0.08309 $907.10 03:50:07 19/09/2026
73 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.08284 $824.77 19:48:51 18/09/2026
74 CoinEx CoinEx CELO/USDT $0.08281 $682.82 04:05:53 19/09/2026
75 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $2,538.39 $627.65 03:47:35 19/09/2026
76 Indodax Indodax CELO/IDR $0.08180 $610.39 04:02:24 19/09/2026
77 Korbit Korbit CELO/KRW $0.08073 $477.56 04:00:11 19/09/2026
78 Ubeswap Ubeswap CELO/mCEUR $0.08284 $350.55 03:47:27 19/09/2026
79 TRIV TRIV CELO/IDR $0.08298 $343.89 04:03:11 19/09/2026
80 TRIV TRIV CELO/USDT $0.08277 $342.93 04:03:11 19/09/2026
81 CoinDCX CoinDCX CELO/INR $0.08737 $238.06 04:03:11 19/09/2026
82 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.08279 $231.96 03:47:42 19/09/2026
83 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5795 $171.33 03:46:51 19/09/2026
84 Mento Mento CELO/CUSD $0.4492 $126.86 04:00:09 19/09/2026
85 CoinDCX CoinDCX CELO/USDT $0.08277 $122.64 04:03:11 19/09/2026
86 Variational Variational CELO/USDC $0.08256 $110.96 04:09:17 19/09/2026
87 ChangeNOW ChangeNOW CELO/BTC $0.08264 $83.99 03:57:10 19/09/2026
88 Bitkub Bitkub CELO/THB $0.07233 $83.54 04:00:08 19/09/2026
89 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.08271 $79.50 03:47:29 19/09/2026
90 Ndax Ndax CELO/CAD $0.08073 $75.26 04:06:09 19/09/2026
91 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.08258 $62.53 03:18:20 19/09/2026
92 Bitfinex Bitfinex CELO/USDT $0.08275 $54.98 03:59:53 19/09/2026
93 CEX.IO CEX.IO CELO/USDT $0.08297 $39.33 03:57:10 19/09/2026
94 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.08284 $39.06 03:47:29 19/09/2026
95 Bitfinex Bitfinex CELO/USD $0.08243 $38.86 03:59:23 19/09/2026
96 PrimeXBT PrimeXBT CELO/USDT $0.08298 $38.00 04:06:16 19/09/2026
97 Coinmetro Coinmetro CELO/USDT $0.06444 $12.84 04:03:07 19/09/2026
98 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.08284 $10.06 03:44:51 19/09/2026
99 Binance TH Binance TH CELO/USDT $0.08289 $9.99 03:57:10 19/09/2026
100 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.08213 $7.51 22:49:39 18/09/2026
101 Binance.US Binance.US CELO/USDT $0.07757 $5.98 03:13:53 18/09/2026
102 Ubeswap Ubeswap WETH/CELO $2,528.07 $5.28 02:58:55 19/09/2026
103 Coinone Coinone CELO/KRW $0.08514 $3.61 03:56:23 19/09/2026
104 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.08201 $2.90 23:21:12 18/09/2026
105 Unocoin Unocoin CELO/INR $0.3334 $2.07 04:06:09 19/09/2026
106 Ubeswap Ubeswap MOO/CELO $0.0002052 $0.9744 03:47:33 19/09/2026
107 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.08119 $0.8929 14:26:16 18/09/2026
108 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.08284 $0.8839 00:52:28 19/09/2026
109 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.08102 $0.7110 13:33:33 18/09/2026
110 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.08012 $0.1099 10:46:23 18/09/2026
111 HitBTC HitBTC CELO/BTC $0.07977 $0 04:00:08 19/09/2026
112 HitBTC HitBTC CELO/USDT $0.07845 $0 04:00:08 19/09/2026
113 Upbit Upbit CELO/BTC $0.08940 $0 03:56:53 19/09/2026
114 ZebPay ZebPay CELO/INR $0.08742 $0 03:57:12 19/09/2026
115 BitMart BitMart CELO/USDT $0.07088 $0 04:06:15 19/09/2026
116 WazirX WazirX CELO/USDT $0.07398 $0 04:06:09 19/09/2026
117 Tothemoon Tothemoon CELO/USDT $0.07448 $0 04:03:16 19/09/2026
118 Mandala Exchange Mandala Exchange CELO/USDT $0.07844 $0 04:03:11 19/09/2026
119 Tokocrypto Tokocrypto CELO/USDT $0.08282 $0 03:57:11 19/09/2026
120 Giottus Giottus CELO/INR $0.08411 $0 04:03:08 19/09/2026
121 Giottus Giottus CELO/USDT $0.08278 $0 04:03:08 19/09/2026
122 Gleec BTC Gleec BTC CELO/USDT $0.07845 $0 04:03:10 19/09/2026
123 ADEN ADEN CELO/USDT $0.08287 $0 04:09:58 19/09/2026
124 Gate US Gate US CELO/USDT $0.08295 $0 04:03:07 19/09/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:15 19/09/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,590,593 với tỷ giá $0.4219.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.2 trên 1011 đánh giá