Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
CELO/USDT | $0.07083 | $3,759,293 | 16:57:17 23/07/2026 |
| 2 |  Koinbay |
CELO/USDT | $0.4218 | $3,589,432 | 16:51:15 23/07/2026 |
| 3 |  Binance |
CELO/USDT | $0.07086 | $1,990,410 | 16:54:17 23/07/2026 |
| 4 |  Aivora Exchange |
CELO/USDT | $0.2169 | $1,572,097 | 17:00:16 23/07/2026 |
| 5 |  BitDelta |
CELO/USDT | $0.07096 | $1,316,588 | 16:57:07 23/07/2026 |
| 6 |  WOO X Pro |
CELO/USDT | $0.07081 | $1,160,363 | 17:00:16 23/07/2026 |
| 7 |  Toobit |
CELO/USDT | $0.07081 | $983,538 | 16:57:16 23/07/2026 |
| 8 |  YEX |
CELO/USDT | $0.06996 | $798,159 | 17:00:16 23/07/2026 |
| 9 |  CoinUp.io |
CELO/USDT | $0.07088 | $746,738 | 16:57:13 23/07/2026 |
| 10 |  BitMart |
CELO/USDT | $0.07092 | $630,460 | 16:57:11 23/07/2026 |
| 11 |  HTX |
CELO/USDT | $0.07246 | $627,583 | 16:59:24 23/07/2026 |
| 12 |  CRMClick |
CELO/USDT | $0.07275 | $627,460 | 17:00:14 23/07/2026 |
| 13 | Binance |
CELO/USDT | $0.07089 | $525,200 | 16:56:42 23/07/2026 |
| 14 |  IBIT Global |
CELO/USDT | $0.07081 | $481,368 | 17:00:17 23/07/2026 |
| 15 |  Bybit |
CELO/USDT | $0.07096 | $432,454 | 16:54:17 23/07/2026 |
| 16 |  WhiteBIT |
CELO/USDT | $0.07089 | $388,905 | 16:54:07 23/07/2026 |
| 17 |  Phemex |
CELO/USDT | $0.07076 | $361,389 | 16:57:10 23/07/2026 |
| 18 | CoinUp.io |
CELO/USDT | $0.07082 | $314,887 | 16:57:17 23/07/2026 |
| 19 |  Bitbaby |
CELO/USDT | $0.07085 | $276,292 | 16:54:16 23/07/2026 |
| 20 |  Pionex |
CELO/USDT | $0.07096 | $264,008 | 16:57:07 23/07/2026 |
| 21 |  BTCC |
CELO/USDT | $0.07097 | $262,492 | 16:57:12 23/07/2026 |
| 22 |  Hyperliquid |
CELO/USDC | $0.07090 | $237,799 | 16:57:26 23/07/2026 |
| 23 |  Picol |
CELO/USDT | $0.07096 | $232,848 | 17:00:10 23/07/2026 |
| 24 |  DigiFinex |
CELO/USDT | $0.07085 | $207,633 | 17:00:17 23/07/2026 |
| 25 |  Upbit |
CELO/KRW | $0.07079 | $199,230 | 16:56:53 23/07/2026 |
| 26 |  MEXC |
CELO/USDT | $0.07086 | $196,896 | 16:57:16 23/07/2026 |
| 27 | Binance |
CELO/TRY | $0.07094 | $194,896 | 16:56:42 23/07/2026 |
| 28 |  Bitget |
CELO/USDT | $0.07074 | $182,946 | 16:54:16 23/07/2026 |
| 29 |  Cofinex |
CELO/USDT | $0.07077 | $181,733 | 17:00:15 23/07/2026 |
| 30 |  OKX |
CELO/USDT | $0.07096 | $148,736 | 16:56:23 23/07/2026 |
| 31 |  Bitrue |
CELO/USDT | $0.07086 | $142,694 | 16:57:17 23/07/2026 |
| 32 |  Bitbase |
CELO/USDT | $0.07083 | $142,014 | 16:57:19 23/07/2026 |
| 33 | LBank |
CELO/USDT | $0.07087 | $135,971 | 16:57:11 23/07/2026 |
| 34 |  Bitunix |
CELO/USDT | $0.07100 | $130,829 | 16:48:18 23/07/2026 |
| 35 |  Zoomex |
CELO/USDT | $0.07090 | $129,746 | 16:57:15 23/07/2026 |
| 36 | Bitget |
CELO/USDT | $0.07093 | $120,411 | 16:54:54 23/07/2026 |
| 37 |  Binance TR |
CELO/TRY | $0.07094 | $118,301 | 16:57:13 23/07/2026 |
| 38 | Phemex |
CELO/USDT | $0.07087 | $116,471 | 16:57:16 23/07/2026 |
| 39 |  Ourbit |
CELO/USDT | $0.07106 | $116,211 | 16:48:09 23/07/2026 |
| 40 |  SuperEx |
CELO/USDT | $0.07093 | $115,752 | 17:00:11 23/07/2026 |
| 41 |  BYDFi |
CELO/USDT | $0.07086 | $109,565 | 17:00:07 23/07/2026 |
| 42 | Bybit |
CELO/USDT | $0.07103 | $97,704.36 | 16:54:09 23/07/2026 |
| 43 |  Coinbase Exchange |
CGLD/USD | $0.07100 | $96,168.94 | 16:56:30 23/07/2026 |
| 44 |  EasiCoin |
CELO/USDT | $0.07082 | $69,873.34 | 17:00:16 23/07/2026 |
| 45 | MEXC |
CELO/USDT | $0.07092 | $58,194.79 | 16:54:08 23/07/2026 |
| 46 | Cofinex |
CELO/USDT | $0.07093 | $51,055.01 | 17:00:09 23/07/2026 |
| 47 |  KuCoin |
CELO/USDT | $0.07076 | $45,869.71 | 16:54:19 23/07/2026 |
| 48 |  Gate |
CELO/USDT | $0.07076 | $40,058.81 | 16:54:19 23/07/2026 |
| 49 |  KCEX |
CELO/USDT | $0.07106 | $36,725.03 | 16:51:08 23/07/2026 |
| 50 | Bitrue |
CELO/USDC | $0.07101 | $36,671.23 | 16:57:07 23/07/2026 |
| 51 | KuCoin |
CELO/USDT | $0.07106 | $35,438.14 | 16:53:23 23/07/2026 |
| 52 |  Kraken |
CELO/USD | $0.07100 | $35,203.13 | 16:56:26 23/07/2026 |
| 53 |  BlockFin |
CELO/USDT | $0.07106 | $26,391.60 | 17:00:15 23/07/2026 |
| 54 | EasiCoin |
CELO/USDT | $0.07091 | $25,868.05 | 17:00:08 23/07/2026 |
| 55 |  LeveX |
CELO/USDT | $0.07072 | $25,008.19 | 17:00:15 23/07/2026 |
| 56 | DigiFinex |
CELO/USDT | $0.07086 | $24,434.49 | 17:00:10 23/07/2026 |
| 57 |  WEEX |
CELO/USDT | $0.07089 | $15,724.10 | 16:57:12 23/07/2026 |
| 58 |  Dzengi.com |
CELO/USD | $0.07100 | $14,110.16 | 17:00:10 23/07/2026 |
| 59 |  BitKan |
CELO/USDT | $0.07098 | $13,496.47 | 17:00:08 23/07/2026 |
| 60 |  Bithumb |
CELO/KRW | $0.07079 | $12,632.09 | 16:59:53 23/07/2026 |
| 61 |  CEX.IO |
CELO/USD | $0.07109 | $10,634.95 | 16:57:09 23/07/2026 |
| 62 | Gate |
CELO/USDT | $0.07110 | $10,370.39 | 16:56:54 23/07/2026 |
| 63 |  XBO.com |
CELO/USDT | $0.07190 | $7,413.86 | 17:00:10 23/07/2026 |
| 64 |  BloFin |
CELO/USDT | $0.07106 | $7,261.95 | 16:57:17 23/07/2026 |
| 65 |  Indodax |
CELO/IDR | $0.07125 | $5,788.69 | 16:59:53 23/07/2026 |
| 66 |  Bitvavo |
CELO/EUR | $0.07109 | $5,274.91 | 16:57:13 23/07/2026 |
| 67 | Bitrue |
CELO/USDT | $0.06996 | $5,127.43 | 16:57:07 23/07/2026 |
| 68 |  Uniswap v3 (Celo) |
CELO/USDGLO | $0.07097 | $4,848.82 | 16:28:32 23/07/2026 |
| 69 |  Tothemoon |
CELO/USDT | $0.07076 | $3,735.13 | 17:00:12 23/07/2026 |
| 70 |  Bit2Me |
CELO/EUR | $0.07111 | $3,300.88 | 16:57:11 23/07/2026 |
| 71 | Uniswap v3 (Celo) |
CELO/USDC | $0.07105 | $3,288.44 | 16:57:11 23/07/2026 |
| 72 |  Ubeswap |
CELO/mCUSD | $0.07110 | $3,153.16 | 16:58:36 23/07/2026 |
| 73 | Kraken |
CELO/EUR | $0.07111 | $2,809.47 | 16:56:57 23/07/2026 |
| 74 |  Bitcoiva |
CELO/INR | $0.07307 | $2,805.34 | 17:00:12 23/07/2026 |
| 75 |  CoinEx |
CELO/USDT | $0.07093 | $2,565.93 | 16:56:53 23/07/2026 |
| 76 |  LATOKEN |
CELO/USDT | $0.07120 | $2,469.33 | 16:48:08 23/07/2026 |
| 77 | Uniswap v3 (Celo) |
CELO/USDT | $0.07092 | $2,432.21 | 16:56:04 23/07/2026 |
| 78 | Bitcoiva |
CELO/USDT | $0.07086 | $1,185.60 | 17:00:12 23/07/2026 |
| 79 | OKX |
CELO/USD | $0.07135 | $958.15 | 16:56:54 23/07/2026 |
| 80 | CEX.IO |
CELO/USDT | $0.07098 | $909.49 | 16:57:09 23/07/2026 |
| 81 |  Ndax |
CELO/CAD | $0.07173 | $907.81 | 17:00:09 23/07/2026 |
| 82 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5190 | $836.15 | 16:53:02 23/07/2026 |
| 83 | Ubeswap |
CELO/CUSD | $0.07090 | $826.00 | 16:54:42 23/07/2026 |
| 84 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07093 | $739.41 | 16:28:05 23/07/2026 |
| 85 | Ubeswap |
CELO/mCEUR | $0.07097 | $705.97 | 16:56:08 23/07/2026 |
| 86 | Uniswap v3 (Celo) |
CELO/UBE | $0.07097 | $628.83 | 11:28:35 23/07/2026 |
| 87 |  SushiSwap (Celo) |
WETH/CELO | $1,880.01 | $608.36 | 16:57:09 23/07/2026 |
| 88 |  TRIV |
CELO/IDR | $0.07137 | $382.70 | 16:51:12 23/07/2026 |
| 89 | TRIV |
CELO/USDT | $0.07105 | $380.80 | 16:51:12 23/07/2026 |
| 90 |  CoinDCX |
CELO/INR | $0.07281 | $182.67 | 17:00:07 23/07/2026 |
| 91 |  Bitfinex |
CELO/USD | $0.06959 | $173.05 | 16:59:53 23/07/2026 |
| 92 | Ubeswap |
CELO/OLAS | $0.07097 | $117.44 | 08:54:31 23/07/2026 |
| 93 |  Mento |
CELO/CUSD | $0.4491 | $108.80 | 16:54:07 23/07/2026 |
| 94 | Uniswap v3 (Celo) |
CELO/KNOX | $0.07097 | $61.86 | 16:28:03 23/07/2026 |
| 95 | CoinDCX |
CELO/USDT | $0.07089 | $61.22 | 17:00:07 23/07/2026 |
| 96 |  Korbit |
CELO/KRW | $0.07378 | $40.69 | 16:57:08 23/07/2026 |
| 97 |  Tokocrypto |
CELO/USDT | $0.07089 | $35.84 | 16:57:09 23/07/2026 |
| 98 |  Bitkub |
CELO/THB | $0.07124 | $31.06 | 16:57:11 23/07/2026 |
| 99 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07097 | $24.96 | 16:28:07 23/07/2026 |
| 100 | Ubeswap |
CELO/G$ | $0.07097 | $15.61 | 16:08:29 23/07/2026 |
| 101 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07211 | $14.05 | 16:41:39 23/07/2026 |
| 102 |  PrimeXBT |
CELO/USDT | $0.07195 | $12.02 | 17:00:16 23/07/2026 |
| 103 |  Coinmetro |
CELO/USDT | $0.06442 | $11.00 | 17:00:10 23/07/2026 |
| 104 |  Binance.US |
CELO/USDT | $0.07027 | $7.87 | 01:00:53 23/07/2026 |
| 105 | SushiSwap (Celo) |
CELO/CUSD | $0.07132 | $6.28 | 16:28:05 23/07/2026 |
| 106 | Uniswap v3 (Celo) |
CELO/CREAL | $0.07229 | $4.39 | 08:45:17 23/07/2026 |
| 107 | Bitfinex |
CELO/USDT | $0.07288 | $4.29 | 16:59:53 23/07/2026 |
| 108 | Uniswap v3 (Celo) |
CELO/USDT | $0.06971 | $3.88 | 14:59:56 23/07/2026 |
| 109 | Ubeswap |
WETH/CELO | $1,872.32 | $3.49 | 16:57:09 23/07/2026 |
| 110 |  Coinone |
CELO/KRW | $0.07079 | $3.47 | 16:59:53 23/07/2026 |
| 111 |  Unocoin |
CELO/INR | $0.3313 | $2.05 | 17:00:10 23/07/2026 |
| 112 | SushiSwap (Celo) |
CELO/USDC | $0.07140 | $2.05 | 16:51:55 23/07/2026 |
| 113 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07097 | $1.60 | 08:34:52 23/07/2026 |
| 114 | Uniswap v3 (Celo) |
CELO/USDC | $0.07280 | $0.7676 | 08:38:07 23/07/2026 |
| 115 | Ubeswap |
CELO/CREAL | $0.07124 | $0.4296 | 23:00:17 22/07/2026 |
| 116 | Ubeswap |
MOO/CELO | $0.0001728 | $0.2304 | 03:10:26 23/07/2026 |
| 117 |  HitBTC |
CELO/BTC | $0.07434 | $0 | 17:00:07 23/07/2026 |
| 118 | HitBTC |
CELO/USDT | $0.06815 | $0 | 17:00:07 23/07/2026 |
| 119 | Upbit |
CELO/BTC | $0.06846 | $0 | 16:56:53 23/07/2026 |
| 120 |  ZebPay |
CELO/INR | $0.07470 | $0 | 16:57:11 23/07/2026 |
| 121 |  WazirX |
CELO/USDT | $0.06596 | $0 | 17:00:12 23/07/2026 |
| 122 |  Mandala Exchange |
CELO/USDT | $0.06815 | $0 | 17:00:07 23/07/2026 |
| 123 |  Giottus |
CELO/INR | $0.07062 | $0 | 16:57:10 23/07/2026 |
| 124 | Giottus |
CELO/USDT | $0.07086 | $0 | 16:57:10 23/07/2026 |
| 125 |  Gleec BTC |
CELO/USDT | $0.06815 | $0 | 17:00:10 23/07/2026 |
| 126 |  Binance TH |
CELO/USDT | $0.07089 | $0 | 16:57:08 23/07/2026 |
| 127 |  ADEN |
CELO/USDT | $0.07077 | $0 | 17:00:55 23/07/2026 |
| 128 |  Gate US |
CELO/USDT | $0.07086 | $0 | 16:57:08 23/07/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 23/07/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,759,293 với tỷ giá $0.07083.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.