Vốn hóa: $2,050,067,399,659 Khối lượng (24h): $79,954,616,454 Tiền ảo: 38,156 Sàn giao dịch: 950 Thị phần: BTC: 57.6%, ETH: 9.4%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance CELO/USDT $0.05952 $57,381,913 09:56:54 01/07/2026
2 BTCC BTCC CELO/USDT $0.05974 $28,232,078 09:57:12 01/07/2026
3 Pionex Pionex CELO/USDT $0.05951 $19,656,126 09:57:11 01/07/2026
4 Picol Picol CELO/USDT $0.05950 $17,509,897 10:00:10 01/07/2026
5 LBank LBank CELO/USDT $0.05955 $13,180,681 09:57:10 01/07/2026
6 BYDFi BYDFi CELO/USDT $0.05951 $10,294,066 10:00:11 01/07/2026
7 SuperEx SuperEx CELO/USDT $0.05970 $8,484,110 09:54:09 01/07/2026
8 Binance Binance CELO/USDT $0.05950 $7,150,385 09:54:16 01/07/2026
9 Ourbit Ourbit CELO/USDT $0.05980 $6,923,758 09:54:08 01/07/2026
10 Ju.com Ju.com CELO/USDT $0.05926 $3,658,843 10:00:15 01/07/2026
11 Koinbay Koinbay CELO/USDT $0.4213 $3,585,891 09:57:15 01/07/2026
12 Bybit Bybit CELO/USDT $0.05952 $2,739,769 09:54:16 01/07/2026
13 DigiFinex DigiFinex CELO/USDT $0.05980 $2,195,980 09:54:10 01/07/2026
14 Ourbit Ourbit CELO/USDT $0.05933 $2,177,219 09:57:16 01/07/2026
15 CRMClick CRMClick CELO/USDT $0.05911 $2,176,326 10:00:12 01/07/2026
16 HTX HTX CELO/USDT $0.05951 $2,175,709 09:59:55 01/07/2026
17 IBIT Global IBIT Global CELO/USDT $0.05924 $1,784,769 10:00:17 01/07/2026
18 Bitrue Bitrue CELO/USDC $0.05897 $1,640,247 09:57:10 01/07/2026
19 LBank LBank CELO/USDT $0.05930 $1,614,238 09:57:17 01/07/2026
20 Aivora Exchange Aivora Exchange CELO/USDT $0.2167 $1,570,625 10:00:16 01/07/2026
21 Bitbaby Bitbaby CELO/USDT $0.05926 $1,258,066 10:00:15 01/07/2026
22 Toobit Toobit CELO/USDT $0.05931 $1,217,033 09:57:15 01/07/2026
23 KCEX KCEX CELO/USDT $0.05955 $1,188,527 09:57:08 01/07/2026
24 BitDelta BitDelta CELO/USDT $0.05950 $1,132,317 09:57:07 01/07/2026
25 Coinlocally Coinlocally CELO/USDT $0.05891 $1,038,357 10:00:16 01/07/2026
26 YEX YEX CELO/USDT $0.05891 $1,018,237 09:57:16 01/07/2026
27 Upbit Upbit CELO/KRW $0.05827 $949,118 09:56:53 01/07/2026
28 Phemex Phemex CELO/USDT $0.05930 $904,393 09:57:08 01/07/2026
29 DigiFinex DigiFinex CELO/USDT $0.05931 $903,690 10:00:16 01/07/2026
30 Bitrue Bitrue CELO/USDT $0.05890 $838,158 09:57:10 01/07/2026
31 Zoomex Zoomex CELO/USDT $0.05931 $821,346 09:57:15 01/07/2026
32 CoinUp.io CoinUp.io CELO/USDT $0.05956 $727,977 09:57:08 01/07/2026
33 WhiteBIT WhiteBIT CELO/USDT $0.05921 $641,110 09:54:15 01/07/2026
34 WEEX WEEX CELO/USDT $0.05955 $487,279 09:57:11 01/07/2026
35 KCEX KCEX CELO/USDT $0.05925 $374,661 09:57:15 01/07/2026
36 Bitget Bitget CELO/USDT $0.05941 $373,335 09:54:15 01/07/2026
37 Cofinex Cofinex CELO/USDT $0.05925 $373,160 10:00:15 01/07/2026
38 Gate Gate CELO/USDT $0.05950 $369,443 09:56:24 01/07/2026
39 WOO X Pro WOO X Pro CELO/USDT $0.05926 $340,364 10:00:16 01/07/2026
40 Bitunix Bitunix CELO/USDT $0.05931 $322,858 09:57:15 01/07/2026
41 OKX OKX CELO/USDT $0.05949 $303,469 09:56:53 01/07/2026
42 Bitrue Bitrue CELO/USDT $0.05931 $260,266 09:57:17 01/07/2026
43 Bybit Bybit CELO/USDT $0.05945 $256,193 09:54:08 01/07/2026
44 WhiteBIT WhiteBIT CELO/USDT $0.05973 $254,868 09:54:07 01/07/2026
45 MEXC MEXC CELO/USDT $0.05929 $233,882 09:57:16 01/07/2026
46 CoinUp.io CoinUp.io CELO/USDT $0.05931 $225,469 09:57:17 01/07/2026
47 Hyperliquid Hyperliquid CELO/USD $0.05939 $220,995 09:57:26 01/07/2026
48 KuCoin KuCoin CELO/USDT $0.05940 $189,730 09:54:19 01/07/2026
49 Binance Binance CELO/TRY $0.05990 $162,537 09:56:54 01/07/2026
50 Bithumb Bithumb CELO/KRW $0.05827 $156,837 09:59:53 01/07/2026
51 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.05948 $141,255 09:59:51 01/07/2026
52 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.05962 $139,720 09:55:16 01/07/2026
53 Binance TR Binance TR CELO/TRY $0.05991 $121,246 09:57:09 01/07/2026
54 Kraken Kraken CELO/USD $0.05950 $105,231 09:59:54 01/07/2026
55 MEXC MEXC CELO/USDT $0.05975 $102,140 09:54:07 01/07/2026
56 Bitget Bitget CELO/USDT $0.05980 $98,460.82 09:54:07 01/07/2026
57 BlockFin BlockFin CELO/USDT $0.05931 $82,804.82 09:57:15 01/07/2026
58 Dzengi.com Dzengi.com CELO/USD $0.05920 $67,365.14 10:00:13 01/07/2026
59 Gate Gate CELO/USDT $0.05932 $63,225.13 09:54:20 01/07/2026
60 LeveX LeveX CELO/USDT $0.05925 $54,191.37 10:00:16 01/07/2026
61 KuCoin KuCoin CELO/USDT $0.05981 $52,299.75 09:56:23 01/07/2026
62 Cofinex Cofinex CELO/USDT $0.05981 $50,805.20 10:00:14 01/07/2026
63 TRIV TRIV CELO/IDR $0.05970 $50,561.62 10:00:11 01/07/2026
64 TRIV TRIV CELO/USDT $0.05949 $50,516.18 10:00:11 01/07/2026
65 BitKan BitKan CELO/USDT $0.05951 $40,719.23 10:00:09 01/07/2026
66 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.05946 $37,200.02 09:57:08 01/07/2026
67 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.05950 $34,925.49 09:59:51 01/07/2026
68 Coinbase Exchange Coinbase Exchange CGLD/USD $0.05990 $33,646.60 09:57:00 01/07/2026
69 Bitvavo Bitvavo CELO/EUR $0.05873 $31,127.40 09:57:12 01/07/2026
70 XBO.com XBO.com CELO/USDT $0.05946 $29,824.18 09:57:07 01/07/2026
71 Bit2Me Bit2Me CELO/EUR $0.05943 $11,019.44 09:57:09 01/07/2026
72 Kraken Kraken CELO/EUR $0.05942 $11,004.71 09:59:54 01/07/2026
73 BloFin BloFin CELO/USDT $0.05931 $8,550.42 09:57:16 01/07/2026
74 Ubeswap Ubeswap CELO/mCUSD $0.05958 $6,206.33 09:51:34 01/07/2026
75 LATOKEN LATOKEN CELO/USDT $0.05976 $5,803.95 09:57:09 01/07/2026
76 Tokocrypto Tokocrypto CELO/USDT $0.05954 $5,782.29 09:57:08 01/07/2026
77 Korbit Korbit CELO/KRW $0.05460 $4,918.42 09:57:07 01/07/2026
78 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.05959 $4,537.63 09:55:22 01/07/2026
79 BVOX BVOX CELO/USDT $0.09321 $3,046.07 09:57:07 01/07/2026
80 CoinEx CoinEx CELO/USDT $0.05947 $2,577.91 09:59:53 01/07/2026
81 Bitcoiva Bitcoiva CELO/INR $0.06260 $2,215.61 10:00:09 01/07/2026
82 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.05951 $1,695.30 09:57:54 01/07/2026
83 Ubeswap Ubeswap CELO/mCEUR $0.05965 $1,630.41 09:41:51 01/07/2026
84 Binance TH Binance TH CELO/USDT $0.05955 $1,618.19 09:57:08 01/07/2026
85 Ubeswap Ubeswap CELO/CUSD $0.05978 $1,598.96 09:51:31 01/07/2026
86 CoinDCX CoinDCX CELO/INR $0.06053 $1,552.33 09:54:07 01/07/2026
87 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5205 $1,394.79 09:49:35 01/07/2026
88 Ndax Ndax CELO/CAD $0.05626 $1,314.48 10:00:08 01/07/2026
89 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,605.84 $1,175.99 09:41:42 01/07/2026
90 Indodax Indodax CELO/IDR $0.05629 $1,172.59 09:59:54 01/07/2026
91 Binance.US Binance.US CELO/USDT $0.05897 $997.36 09:59:23 01/07/2026
92 Bitcoiva Bitcoiva CELO/USDT $0.05950 $922.24 10:00:09 01/07/2026
93 Coinone Coinone CELO/KRW $0.05796 $794.17 09:57:08 01/07/2026
94 Ubeswap Ubeswap CELO/OLAS $0.05965 $615.02 07:23:30 01/07/2026
95 PrimeXBT PrimeXBT CELO/USDT $0.05891 $592.43 10:00:16 01/07/2026
96 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.05965 $565.51 02:05:08 01/07/2026
97 CoinDCX CoinDCX CELO/USDT $0.05973 $560.77 09:54:07 01/07/2026
98 CEX.IO CEX.IO CELO/USDT $0.05953 $541.85 09:57:07 01/07/2026
99 Bitfinex Bitfinex CELO/USDT $0.05843 $228.74 09:59:23 01/07/2026
100 Bitfinex Bitfinex CELO/USD $0.05849 $198.75 09:59:53 01/07/2026
101 OKX OKX CELO/USD $0.05712 $183.91 09:56:24 01/07/2026
102 ADEN ADEN CELO/USDT $0.05916 $178.10 10:03:51 01/07/2026
103 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.05965 $115.73 09:41:53 01/07/2026
104 Bitkub Bitkub CELO/THB $0.05887 $100.39 09:57:10 01/07/2026
105 Upbit Upbit CELO/BTC $0.05666 $99.71 09:56:53 01/07/2026
106 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.05730 $95.65 09:00:17 01/07/2026
107 Mento Mento CELO/CUSD $0.4491 $91.34 10:00:09 01/07/2026
108 CEX.IO CEX.IO CELO/USD $0.05967 $33.64 09:57:07 01/07/2026
109 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.05963 $26.33 09:42:21 01/07/2026
110 ZebPay ZebPay CELO/INR $0.06532 $22.82 09:57:07 01/07/2026
111 Ubeswap Ubeswap CELO/G$ $0.05893 $9.96 07:40:00 01/07/2026
112 Coinmetro Coinmetro CELO/USDT $0.06436 $9.25 10:00:10 01/07/2026
113 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.05949 $8.47 09:43:19 01/07/2026
114 Ubeswap Ubeswap WETH/CELO $1,616.20 $7.51 09:41:58 01/07/2026
115 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.05849 $3.78 07:05:12 01/07/2026
116 Ubeswap Ubeswap MOO/CELO $0.0001421 $3.33 07:05:29 01/07/2026
117 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.05921 $3.25 09:31:01 01/07/2026
118 Unocoin Unocoin CELO/INR $0.3381 $2.10 10:00:12 01/07/2026
119 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.05890 $1.96 07:14:14 01/07/2026
120 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.05960 $0.8964 08:11:12 01/07/2026
121 Ubeswap Ubeswap CELO/CREAL $0.05848 $0.7693 07:14:26 01/07/2026
122 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.05909 $0.3358 09:42:08 01/07/2026
123 HitBTC HitBTC CELO/BTC $0.06721 $0 10:00:10 01/07/2026
124 HitBTC HitBTC CELO/USDT $0.06808 $0 10:00:10 01/07/2026
125 WazirX WazirX CELO/USDT $0.06190 $0 10:00:12 01/07/2026
126 Tothemoon Tothemoon CELO/USDT $0.07079 $0 10:00:13 01/07/2026
127 Mandala Exchange Mandala Exchange CELO/USDT $0.06808 $0 10:00:08 01/07/2026
128 Giottus Giottus CELO/INR $0.08421 $0 09:33:09 01/07/2026
129 Giottus Giottus CELO/USDT $0.05960 $0 09:33:09 01/07/2026
130 Gleec BTC Gleec BTC CELO/USDT $0.06808 $0 10:00:10 01/07/2026
131 LCX Exchange LCX Exchange CELO/EUR $0.2851 $0 10:00:10 01/07/2026
132 Gate US Gate US CELO/USDT $0.05942 $0 10:00:07 01/07/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:56:54 01/07/2026, cặp giao dịch CELO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,381,913 với tỷ giá $0.05952.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.1 trên 1009 đánh giá