Vốn hóa: $2,228,416,109,937 Khối lượng (24h): $70,267,994,408 Tiền ảo: 38,369 Sàn giao dịch: 956 Thị phần: BTC: 58.7%, ETH: 10.3%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4217 $3,589,201 05:51:15 21/07/2026
2 WOO X Pro WOO X Pro CELO/USDT $0.06895 $1,955,327 06:00:16 21/07/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,973 06:00:17 21/07/2026
4 BitDelta BitDelta CELO/USDT $0.06915 $1,281,468 06:00:07 21/07/2026
5 Binance Binance CELO/USDT $0.06890 $1,256,667 05:54:17 21/07/2026
6 YEX YEX CELO/USDT $0.06895 $707,733 06:00:16 21/07/2026
7 Toobit Toobit CELO/USDT $0.06894 $682,529 05:57:16 21/07/2026
8 BitMart BitMart CELO/USDT $0.06904 $623,889 05:57:10 21/07/2026
9 CoinUp.io CoinUp.io CELO/USDT $0.06902 $594,972 05:57:09 21/07/2026
10 Bybit Bybit CELO/USDT $0.06900 $391,355 05:54:17 21/07/2026
11 Binance Binance CELO/USDT $0.06902 $339,190 05:56:42 21/07/2026
12 Phemex Phemex CELO/USDT $0.06915 $311,725 05:57:08 21/07/2026
13 IBIT Global IBIT Global CELO/USDT $0.06891 $306,639 06:00:17 21/07/2026
14 WhiteBIT WhiteBIT CELO/USDT $0.06907 $288,215 05:51:07 21/07/2026
15 HTX HTX CELO/USDT $0.07005 $278,310 05:59:24 21/07/2026
16 CRMClick CRMClick CELO/USDT $0.07005 $277,983 05:57:10 21/07/2026
17 CoinUp.io CoinUp.io CELO/USDT $0.06894 $262,360 05:57:17 21/07/2026
18 Bitbaby Bitbaby CELO/USDT $0.06884 $259,860 05:54:15 21/07/2026
19 Upbit Upbit CELO/KRW $0.06842 $199,954 05:56:53 21/07/2026
20 DigiFinex DigiFinex CELO/USDT $0.06905 $176,406 06:00:16 21/07/2026
21 Pionex Pionex CELO/USDT $0.06895 $174,886 05:57:09 21/07/2026
22 BTCC BTCC CELO/USDT $0.06901 $169,532 05:57:08 21/07/2026
23 Bitget Bitget CELO/USDT $0.06887 $164,357 05:54:15 21/07/2026
24 Cofinex Cofinex CELO/USDT $0.06887 $164,202 06:00:17 21/07/2026
25 Hyperliquid Hyperliquid CELO/USDC $0.06897 $157,938 05:57:26 21/07/2026
26 Picol Picol CELO/USDT $0.06895 $154,248 06:00:11 21/07/2026
27 Bitbase Bitbase CELO/USDT $0.06893 $146,186 05:51:18 21/07/2026
28 Bitrue Bitrue CELO/USDT $0.06905 $130,851 05:57:16 21/07/2026
29 MEXC MEXC CELO/USDT $0.06891 $118,575 05:57:16 21/07/2026
30 Zoomex Zoomex CELO/USDT $0.06898 $117,406 05:57:23 21/07/2026
31 Bitget Bitget CELO/USDT $0.06899 $113,695 05:54:54 21/07/2026
32 Bitunix Bitunix CELO/USDT $0.06893 $112,172 05:48:16 21/07/2026
33 OKX OKX CELO/USDT $0.06906 $105,810 05:56:23 21/07/2026
34 LBank LBank CELO/USDT $0.06895 $101,736 05:57:10 21/07/2026
35 Bybit Bybit CELO/USDT $0.06904 $101,216 05:54:11 21/07/2026
36 SuperEx SuperEx CELO/USDT $0.06898 $80,404.32 06:00:09 21/07/2026
37 Phemex Phemex CELO/USDT $0.06892 $77,742.37 05:57:16 21/07/2026
38 Ourbit Ourbit CELO/USDT $0.06895 $76,104.71 05:57:07 21/07/2026
39 BYDFi BYDFi CELO/USDT $0.06905 $73,486.10 05:57:07 21/07/2026
40 MEXC MEXC CELO/USDT $0.06900 $60,094.45 05:57:07 21/07/2026
41 Cofinex Cofinex CELO/USDT $0.06905 $50,989.27 06:00:09 21/07/2026
42 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06902 $47,584.42 05:59:23 21/07/2026
43 Binance Binance CELO/TRY $0.06881 $44,543.44 05:56:42 21/07/2026
44 KuCoin KuCoin CELO/USDT $0.06875 $35,757.03 05:54:18 21/07/2026
45 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06900 $33,349.47 05:58:20 21/07/2026
46 KCEX KCEX CELO/USDT $0.06903 $33,113.80 05:57:09 21/07/2026
47 Gate Gate CELO/USDT $0.06877 $32,111.45 05:54:20 21/07/2026
48 Bitrue Bitrue CELO/USDC $0.07099 $30,966.66 05:57:07 21/07/2026
49 BlockFin BlockFin CELO/USDT $0.06895 $25,592.08 05:57:15 21/07/2026
50 LeveX LeveX CELO/USDT $0.06911 $22,022.68 06:00:16 21/07/2026
51 EasiCoin EasiCoin CELO/USDT $0.06901 $19,625.10 06:00:09 21/07/2026
52 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06910 $17,550.27 05:56:33 21/07/2026
53 DigiFinex DigiFinex CELO/USDT $0.06915 $16,126.85 05:57:08 21/07/2026
54 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06899 $15,289.83 05:45:02 21/07/2026
55 WEEX WEEX CELO/USDT $0.06902 $13,062.47 05:57:08 21/07/2026
56 BitKan BitKan CELO/USDT $0.06902 $12,092.05 06:00:07 21/07/2026
57 KuCoin KuCoin CELO/USDT $0.06935 $10,340.24 05:56:23 21/07/2026
58 Binance TR Binance TR CELO/TRY $0.06881 $8,986.27 05:57:11 21/07/2026
59 Kraken Kraken CELO/USD $0.06900 $8,760.51 05:59:54 21/07/2026
60 Bithumb Bithumb CELO/KRW $0.06843 $7,154.77 05:59:53 21/07/2026
61 Bitvavo Bitvavo CELO/EUR $0.06910 $5,510.37 05:57:12 21/07/2026
62 XBO.com XBO.com CELO/USDT $0.06894 $5,264.10 06:00:08 21/07/2026
63 Bitrue Bitrue CELO/USDT $0.06895 $3,938.83 05:57:07 21/07/2026
64 BloFin BloFin CELO/USDT $0.06895 $3,609.59 05:57:16 21/07/2026
65 Dzengi.com Dzengi.com CELO/USD $0.06870 $3,406.42 06:00:08 21/07/2026
66 Bitcoiva Bitcoiva CELO/INR $0.07122 $2,877.52 06:00:10 21/07/2026
67 CoinEx CoinEx CELO/USDT $0.06911 $2,492.83 05:59:53 21/07/2026
68 Tothemoon Tothemoon CELO/USDT $0.06905 $1,989.24 06:00:16 21/07/2026
69 Ubeswap Ubeswap CELO/mCUSD $0.06902 $1,702.53 05:41:08 21/07/2026
70 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06902 $1,701.80 05:41:08 21/07/2026
71 Bitcoiva Bitcoiva CELO/USDT $0.06895 $1,204.30 06:00:10 21/07/2026
72 Bit2Me Bit2Me CELO/EUR $0.06848 $1,160.78 05:57:12 21/07/2026
73 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06902 $1,058.04 23:24:58 20/07/2026
74 Gate Gate CELO/USDT $0.06958 $955.04 05:56:24 21/07/2026
75 OKX OKX CELO/USD $0.06898 $817.71 05:56:23 21/07/2026
76 Ubeswap Ubeswap CELO/mCEUR $0.06902 $428.60 05:41:08 21/07/2026
77 Ubeswap Ubeswap CELO/CUSD $0.06910 $321.40 05:39:49 21/07/2026
78 TRIV TRIV CELO/IDR $0.06918 $274.22 06:00:11 21/07/2026
79 TRIV TRIV CELO/USDT $0.06902 $273.38 06:00:11 21/07/2026
80 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5282 $172.85 05:51:43 21/07/2026
81 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,854.63 $165.76 18:56:42 20/07/2026
82 Binance.US Binance.US CELO/USDT $0.06895 $162.50 05:59:53 21/07/2026
83 OKX OKX CELO/EUR $0.06965 $143.22 05:56:23 21/07/2026
84 Mento Mento CELO/CUSD $0.4491 $105.69 05:57:08 21/07/2026
85 Bitkub Bitkub CELO/THB $0.06897 $100.69 05:57:11 21/07/2026
86 Ubeswap Ubeswap CELO/OLAS $0.06902 $99.60 19:33:42 20/07/2026
87 Indodax Indodax CELO/IDR $0.06823 $91.23 05:59:53 21/07/2026
88 CEX.IO CEX.IO CELO/USDT $0.06911 $58.71 05:57:10 21/07/2026
89 Tokocrypto Tokocrypto CELO/USDT $0.06902 $43.92 05:57:08 21/07/2026
90 CoinDCX CoinDCX CELO/INR $0.06956 $40.13 06:00:10 21/07/2026
91 CoinDCX CoinDCX CELO/USDT $0.06902 $34.44 06:00:10 21/07/2026
92 CEX.IO CEX.IO CELO/USD $0.06908 $26.89 05:57:10 21/07/2026
93 Coinone Coinone CELO/KRW $0.06775 $23.02 05:59:53 21/07/2026
94 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06926 $20.01 05:39:51 21/07/2026
95 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06902 $18.62 18:56:17 20/07/2026
96 Ubeswap Ubeswap CELO/G$ $0.06902 $17.57 05:57:46 21/07/2026
97 Coinmetro Coinmetro CELO/USDT $0.06441 $10.70 06:00:11 21/07/2026
98 Ndax Ndax CELO/CAD $0.06748 $10.62 06:00:14 21/07/2026
99 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06925 $10.34 05:41:10 21/07/2026
100 Upbit Upbit CELO/BTC $0.06911 $7.78 05:56:53 21/07/2026
101 Korbit Korbit CELO/KRW $0.07415 $6.78 05:45:07 21/07/2026
102 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06934 $5.85 19:56:33 20/07/2026
103 PrimeXBT PrimeXBT CELO/USDT $0.06895 $5.52 06:00:16 21/07/2026
104 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06919 $2.23 18:56:00 20/07/2026
105 Unocoin Unocoin CELO/INR $0.3316 $2.06 06:00:11 21/07/2026
106 Bitfinex Bitfinex CELO/USD $0.06997 $0.8823 05:59:53 21/07/2026
107 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06905 $0.7691 18:58:46 20/07/2026
108 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.06939 $0.7500 04:21:25 21/07/2026
109 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06922 $0.6996 19:21:33 20/07/2026
110 Ubeswap Ubeswap WETH/CELO $1,863.87 $0.6441 12:12:51 20/07/2026
111 Ubeswap Ubeswap CELO/CREAL $0.06824 $0.5509 18:35:36 20/07/2026
112 Bitfinex Bitfinex CELO/USDT $0.07027 $0.2982 05:59:53 21/07/2026
113 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06903 $0.2451 12:12:54 20/07/2026
114 Ubeswap Ubeswap MOO/CELO $0.0001668 $0.2180 21:06:43 16/07/2026
115 HitBTC HitBTC CELO/BTC $0.07375 $0 05:57:08 21/07/2026
116 HitBTC HitBTC CELO/USDT $0.06814 $0 05:57:08 21/07/2026
117 ZebPay ZebPay CELO/INR $0.07214 $0 05:57:11 21/07/2026
118 LATOKEN LATOKEN CELO/USDT $0.06960 $0 05:57:12 21/07/2026
119 WazirX WazirX CELO/USDT $0.06595 $0 06:00:11 21/07/2026
120 Mandala Exchange Mandala Exchange CELO/USDT $0.06814 $0 05:57:07 21/07/2026
121 Giottus Giottus CELO/INR $0.07067 $0 06:00:12 21/07/2026
122 Giottus Giottus CELO/USDT $0.06905 $0 06:00:12 21/07/2026
123 Gleec BTC Gleec BTC CELO/USDT $0.06814 $0 06:00:08 21/07/2026
124 Coinlocally Coinlocally CELO/USDT $0.06896 $0 08:57:16 16/07/2026
125 Binance TH Binance TH CELO/USDT $0.06902 $0 05:57:09 21/07/2026
126 ADEN ADEN CELO/USDT $0.06877 $0 06:00:52 21/07/2026
127 Gate US Gate US CELO/USDT $0.06897 $0 06:00:09 21/07/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:51:15 21/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,589,201 với tỷ giá $0.4217.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.1 trên 1009 đánh giá