Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CELO/USDT | $0.4216 | $3,587,911 | 02:57:15 26/07/2026 |
| 2 |  LBank |
CELO/USDT | $0.06800 | $2,474,761 | 02:57:17 26/07/2026 |
| 3 |  Aivora Exchange |
CELO/USDT | $0.2168 | $1,571,574 | 01:54:15 26/07/2026 |
| 4 |  WOO X Pro |
CELO/USDT | $0.07087 | $1,282,945 | 19:00:16 23/07/2026 |
| 5 |  Binance |
CELO/USDT | $0.06800 | $1,263,375 | 02:54:16 26/07/2026 |
| 6 |  BitDelta |
CELO/USDT | $0.06813 | $1,248,521 | 03:00:07 26/07/2026 |
| 7 |  YEX |
CELO/USDT | $0.06794 | $725,287 | 03:00:17 26/07/2026 |
| 8 |  Toobit |
CELO/USDT | $0.06802 | $703,922 | 02:57:17 26/07/2026 |
| 9 |  BitMart |
CELO/USDT | $0.06812 | $622,926 | 02:57:08 26/07/2026 |
| 10 |  EasiCoin |
CELO/USDT | $0.06798 | $544,680 | 03:00:16 26/07/2026 |
| 11 |  CoinUp.io |
CELO/USDT | $0.06813 | $536,306 | 02:57:08 26/07/2026 |
| 12 |  HTX |
CELO/USDT | $0.07123 | $443,457 | 02:59:25 26/07/2026 |
| 13 |  CRMClick |
CELO/USDT | $0.07123 | $443,432 | 03:00:09 26/07/2026 |
| 14 |  Upbit |
CELO/KRW | $0.06811 | $361,081 | 02:56:54 26/07/2026 |
| 15 | Binance |
CELO/USDT | $0.06811 | $335,146 | 02:56:54 26/07/2026 |
| 16 |  Phemex |
CELO/USDT | $0.06823 | $311,246 | 02:57:12 26/07/2026 |
| 17 |  IBIT Global |
CELO/USDT | $0.06798 | $296,375 | 03:00:17 26/07/2026 |
| 18 |  Bybit |
CELO/USDT | $0.06797 | $266,864 | 02:54:16 26/07/2026 |
| 19 |  Bitbase |
CELO/USDT | $0.06801 | $244,378 | 02:54:23 26/07/2026 |
| 20 | CoinUp.io |
CELO/USDT | $0.06801 | $216,416 | 02:57:17 26/07/2026 |
| 21 |  Bitbaby |
CELO/USDT | $0.06800 | $204,718 | 02:57:15 26/07/2026 |
| 22 |  Pionex |
CELO/USDT | $0.06813 | $178,067 | 02:57:08 26/07/2026 |
| 23 |  BTCC |
CELO/USDT | $0.06811 | $167,556 | 02:57:12 26/07/2026 |
| 24 |  Picol |
CELO/USDT | $0.06803 | $157,080 | 03:00:10 26/07/2026 |
| 25 |  Hyperliquid |
CELO/USDC | $0.06803 | $133,656 | 02:57:27 26/07/2026 |
| 26 |  Bitget |
CELO/USDT | $0.06795 | $133,134 | 02:54:16 26/07/2026 |
| 27 |  Cofinex |
CELO/USDT | $0.06795 | $133,083 | 03:00:15 26/07/2026 |
| 28 |  WhiteBIT |
CELO/USDT | $0.06818 | $130,710 | 02:57:11 26/07/2026 |
| 29 | Bybit |
CELO/USDT | $0.06820 | $127,103 | 02:54:11 26/07/2026 |
| 30 |  MEXC |
CELO/USDT | $0.06800 | $124,878 | 02:57:16 26/07/2026 |
| 31 |  DigiFinex |
CELO/USDT | $0.06813 | $123,757 | 03:00:17 26/07/2026 |
| 32 |  Bitrue |
CELO/USDT | $0.06813 | $123,173 | 02:57:17 26/07/2026 |
| 33 |  Bitunix |
CELO/USDT | $0.06801 | $102,086 | 02:57:15 26/07/2026 |
| 34 | LBank |
CELO/USDT | $0.06806 | $99,651.99 | 02:57:13 26/07/2026 |
| 35 |  Ourbit |
CELO/USDT | $0.06813 | $89,837.24 | 02:45:10 26/07/2026 |
| 36 |  KCEX |
CELO/USDT | $0.06800 | $81,593.95 | 02:57:15 26/07/2026 |
| 37 |  OKX |
CELO/USDT | $0.06804 | $81,424.06 | 02:56:24 26/07/2026 |
| 38 |  Zoomex |
CELO/USDT | $0.06800 | $80,014.17 | 02:57:15 26/07/2026 |
| 39 | Phemex |
CELO/USDT | $0.06800 | $79,383.49 | 02:57:16 26/07/2026 |
| 40 |  SuperEx |
CELO/USDT | $0.06815 | $76,381.50 | 02:57:09 26/07/2026 |
| 41 |  BYDFi |
CELO/USDT | $0.06813 | $71,414.32 | 02:57:10 26/07/2026 |
| 42 | MEXC |
CELO/USDT | $0.06808 | $61,084.73 | 02:54:11 26/07/2026 |
| 43 | Binance |
CELO/TRY | $0.06814 | $57,246.38 | 02:56:42 26/07/2026 |
| 44 | Bitget |
CELO/USDT | $0.06814 | $52,073.83 | 02:55:09 26/07/2026 |
| 45 | Cofinex |
CELO/USDT | $0.06813 | $50,420.39 | 03:00:08 26/07/2026 |
| 46 |  Bithumb |
CELO/KRW | $0.06797 | $40,124.23 | 02:59:54 26/07/2026 |
| 47 |  Binance TR |
CELO/TRY | $0.06814 | $38,148.16 | 02:57:09 26/07/2026 |
| 48 | KCEX |
CELO/USDT | $0.06810 | $33,489.35 | 02:57:08 26/07/2026 |
| 49 | Bitrue |
CELO/USDC | $0.06999 | $30,617.57 | 02:57:12 26/07/2026 |
| 50 |  KuCoin |
CELO/USDT | $0.06784 | $30,381.88 | 02:54:21 26/07/2026 |
| 51 |  Dzengi.com |
CELO/USD | $0.07120 | $23,171.28 | 03:00:10 26/07/2026 |
| 52 |  LeveX |
CELO/USDT | $0.06793 | $21,101.08 | 03:00:17 26/07/2026 |
| 53 | EasiCoin |
CELO/USDT | $0.06810 | $19,814.75 | 03:00:07 26/07/2026 |
| 54 |  BlockFin |
CELO/USDT | $0.06760 | $17,866.71 | 02:54:15 26/07/2026 |
| 55 |  Gate |
CELO/USDT | $0.06789 | $17,616.15 | 02:54:21 26/07/2026 |
| 56 | DigiFinex |
CELO/USDT | $0.06804 | $15,584.95 | 03:00:11 26/07/2026 |
| 57 |  WEEX |
CELO/USDT | $0.06811 | $14,374.75 | 02:57:13 26/07/2026 |
| 58 |  Uniswap v3 (Celo) |
CELO/USDT | $0.06802 | $11,576.70 | 02:44:47 26/07/2026 |
| 59 |  Kraken |
CELO/USD | $0.06740 | $8,889.71 | 02:59:24 26/07/2026 |
| 60 |  Coinbase Exchange |
CGLD/USD | $0.06790 | $8,762.28 | 02:56:29 26/07/2026 |
| 61 |  BitKan |
CELO/USDT | $0.06815 | $7,884.16 | 03:00:10 26/07/2026 |
| 62 | KuCoin |
CELO/USDT | $0.06804 | $7,656.30 | 02:56:23 26/07/2026 |
| 63 |  Bitvavo |
CELO/EUR | $0.06762 | $5,845.83 | 02:57:09 26/07/2026 |
| 64 |  XBO.com |
CELO/USDT | $0.06768 | $4,225.24 | 02:57:07 26/07/2026 |
| 65 | Bitrue |
CELO/USDT | $0.06793 | $3,715.50 | 02:57:12 26/07/2026 |
| 66 | Gate |
CELO/USDT | $0.06761 | $3,689.82 | 02:56:24 26/07/2026 |
| 67 |  Bitcoiva |
CELO/INR | $0.07037 | $3,053.31 | 03:00:09 26/07/2026 |
| 68 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.06808 | $2,670.06 | 02:44:51 26/07/2026 |
| 69 |  CoinEx |
CELO/USDT | $0.06811 | $2,558.61 | 02:59:53 26/07/2026 |
| 70 |  Indodax |
CELO/IDR | $0.06752 | $1,915.10 | 03:02:24 26/07/2026 |
| 71 |  BloFin |
CELO/USDT | $0.06759 | $1,852.28 | 02:45:16 26/07/2026 |
| 72 | Uniswap v3 (Celo) |
CELO/USDC | $0.06795 | $1,787.97 | 02:24:41 26/07/2026 |
| 73 | Uniswap v3 (Celo) |
CELO/UBE | $0.06808 | $1,643.10 | 23:31:20 25/07/2026 |
| 74 |  Ubeswap |
CELO/mCUSD | $0.06808 | $1,348.81 | 02:44:47 26/07/2026 |
| 75 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06799 | $1,269.56 | 02:44:47 26/07/2026 |
| 76 | Bitcoiva |
CELO/USDT | $0.06803 | $1,143.74 | 03:00:09 26/07/2026 |
| 77 |  Tothemoon |
CELO/USDT | $0.06814 | $1,115.10 | 03:00:12 26/07/2026 |
| 78 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5159 | $902.64 | 02:59:39 26/07/2026 |
| 79 |  LATOKEN |
CELO/USDT | $0.06720 | $814.49 | 02:57:07 26/07/2026 |
| 80 |  Bit2Me |
CELO/EUR | $0.06826 | $727.75 | 02:57:10 26/07/2026 |
| 81 | Kraken |
CELO/EUR | $0.06826 | $712.03 | 02:59:24 26/07/2026 |
| 82 | OKX |
CELO/USD | $0.06783 | $560.03 | 02:56:24 26/07/2026 |
| 83 |  TRIV |
CELO/IDR | $0.06830 | $428.70 | 02:57:13 26/07/2026 |
| 84 | TRIV |
CELO/USDT | $0.06811 | $427.24 | 02:57:13 26/07/2026 |
| 85 |  Tokocrypto |
CELO/USDT | $0.06811 | $327.65 | 02:57:12 26/07/2026 |
| 86 | Ubeswap |
CELO/mCEUR | $0.06808 | $301.77 | 02:24:46 26/07/2026 |
| 87 |  SushiSwap (Celo) |
WETH/CELO | $1,888.74 | $294.55 | 02:24:45 26/07/2026 |
| 88 | Ubeswap |
CELO/CUSD | $0.06794 | $285.41 | 02:24:40 26/07/2026 |
| 89 |  Coinone |
CELO/KRW | $0.06715 | $138.05 | 02:59:53 26/07/2026 |
| 90 |  CoinDCX |
CELO/INR | $0.07121 | $118.00 | 02:57:07 26/07/2026 |
| 91 |  Mento |
CELO/CUSD | $0.4491 | $104.26 | 03:00:09 26/07/2026 |
| 92 | Ubeswap |
CELO/OLAS | $0.06808 | $99.44 | 22:09:05 25/07/2026 |
| 93 | CoinDCX |
CELO/USDT | $0.06811 | $38.24 | 02:57:07 26/07/2026 |
| 94 |  Bitkub |
CELO/THB | $0.06643 | $37.04 | 02:57:11 26/07/2026 |
| 95 | Uniswap v3 (Celo) |
CELO/KNOX | $0.06808 | $32.28 | 02:24:44 26/07/2026 |
| 96 |  CEX.IO |
CELO/USDT | $0.06817 | $30.65 | 02:54:09 26/07/2026 |
| 97 |  Binance.US |
CELO/USDT | $0.06830 | $26.46 | 02:59:53 26/07/2026 |
| 98 |  PrimeXBT |
CELO/USDT | $0.06793 | $24.46 | 03:00:16 26/07/2026 |
| 99 | CEX.IO |
CELO/USD | $0.06826 | $23.22 | 02:54:09 26/07/2026 |
| 100 |  Bitfinex |
CELO/USD | $0.06933 | $20.51 | 02:59:23 26/07/2026 |
| 101 | Uniswap v3 (Celo) |
CELO/CREAL | $0.06808 | $16.06 | 02:10:10 26/07/2026 |
| 102 | Ubeswap |
CELO/G$ | $0.06808 | $13.31 | 02:14:50 26/07/2026 |
| 103 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06775 | $10.79 | 02:44:47 26/07/2026 |
| 104 |  Coinmetro |
CELO/USDT | $0.06440 | $10.55 | 03:00:08 26/07/2026 |
| 105 |  Korbit |
CELO/KRW | $0.07427 | $6.85 | 02:54:09 26/07/2026 |
| 106 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06784 | $6.58 | 02:44:48 26/07/2026 |
| 107 | SushiSwap (Celo) |
CELO/CUSD | $0.06765 | $2.44 | 02:24:43 26/07/2026 |
| 108 | Bitfinex |
CELO/USDT | $0.06953 | $2.12 | 02:59:23 26/07/2026 |
| 109 |  Unocoin |
CELO/INR | $0.3319 | $2.06 | 02:57:11 26/07/2026 |
| 110 | SushiSwap (Celo) |
CELO/USDC | $0.06702 | $1.78 | 23:50:47 25/07/2026 |
| 111 | Ubeswap |
WETH/CELO | $1,903.16 | $1.78 | 15:04:34 25/07/2026 |
| 112 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06693 | $1.18 | 00:32:45 26/07/2026 |
| 113 | Uniswap v3 (Celo) |
CELO/USDT | $0.06696 | $0.9615 | 16:04:36 25/07/2026 |
| 114 | Uniswap v3 (Celo) |
CELO/USDC | $0.06666 | $0.5437 | 19:01:26 25/07/2026 |
| 115 | Ubeswap |
MOO/CELO | $0.0001677 | $0.2241 | 15:06:59 25/07/2026 |
| 116 | Ubeswap |
CELO/CREAL | $0.06808 | $0.2210 | 13:59:35 25/07/2026 |
| 117 |  HitBTC |
CELO/BTC | $0.07292 | $0 | 02:57:11 26/07/2026 |
| 118 | HitBTC |
CELO/USDT | $0.06812 | $0 | 02:57:11 26/07/2026 |
| 119 | Upbit |
CELO/BTC | $0.06748 | $0 | 02:56:54 26/07/2026 |
| 120 |  ZebPay |
CELO/INR | $0.07200 | $0 | 03:00:07 26/07/2026 |
| 121 |  WazirX |
CELO/USDT | $0.06594 | $0 | 03:00:12 26/07/2026 |
| 122 |  Mandala Exchange |
CELO/USDT | $0.06812 | $0 | 03:00:07 26/07/2026 |
| 123 |  Giottus |
CELO/INR | $0.07074 | $0 | 03:00:08 26/07/2026 |
| 124 | Giottus |
CELO/USDT | $0.06813 | $0 | 03:00:08 26/07/2026 |
| 125 |  Ndax |
CELO/CAD | $0.06807 | $0 | 03:00:08 26/07/2026 |
| 126 |  Gleec BTC |
CELO/USDT | $0.06812 | $0 | 03:00:08 26/07/2026 |
| 127 |  Binance TH |
CELO/USDT | $0.06811 | $0 | 02:57:07 26/07/2026 |
| 128 |  ADEN |
CELO/USDT | $0.06788 | $0 | 03:03:58 26/07/2026 |
| 129 |  Gate US |
CELO/USDT | $0.06807 | $0 | 03:00:08 26/07/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 26/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,587,911 với tỷ giá $0.4216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.