Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.4216 | $3,588,453 | 02:45:15 28/07/2026 | |
| 2 | CELO/USDT | $0.06458 | $2,132,203 | 02:57:17 28/07/2026 | |
| 3 | CELO/USDT | $0.2168 | $1,571,518 | 03:00:15 28/07/2026 | |
| 4 | CELO/USDT | $0.07087 | $1,282,945 | 19:00:16 23/07/2026 | |
| 5 | CELO/USDT | $0.06473 | $1,223,837 | 03:00:11 28/07/2026 | |
| 6 | CELO/USDT | $0.06453 | $1,112,463 | 02:54:17 28/07/2026 | |
| 7 | CELO/USDT | $0.06394 | $714,264 | 03:00:16 28/07/2026 | |
| 8 | CELO/USDT | $0.06464 | $633,406 | 02:54:08 28/07/2026 | |
| 9 | CELO/USDT | $0.06635 | $629,970 | 14:00:10 27/07/2026 | |
| 10 | CELO/USDT | $0.06456 | $621,454 | 02:57:16 28/07/2026 | |
| 11 | CELO/KRW | $0.06427 | $398,045 | 02:56:53 28/07/2026 | |
| 12 | CELO/USDT | $0.06464 | $347,195 | 02:56:42 28/07/2026 | |
| 13 | CELO/USDT | $0.06457 | $347,072 | 03:00:16 28/07/2026 | |
| 14 | CELO/USDT | $0.06464 | $292,370 | 02:57:09 28/07/2026 | |
| 15 | CELO/USDT | $0.06455 | $273,391 | 03:00:17 28/07/2026 | |
| 16 | CELO/USDT | $0.06453 | $236,488 | 02:54:17 28/07/2026 | |
| 17 | CELO/USDT | $0.06573 | $221,501 | 03:00:07 28/07/2026 | |
| 18 | CELO/USDT | $0.06573 | $221,495 | 02:59:25 28/07/2026 | |
| 19 | CELO/USDT | $0.06451 | $206,663 | 03:00:15 28/07/2026 | |
| 20 | CELO/USDT | $0.06446 | $194,369 | 02:51:18 28/07/2026 | |
| 21 | CELO/USDT | $0.06463 | $191,940 | 02:57:07 28/07/2026 | |
| 22 | CELO/USDT | $0.06450 | $179,116 | 03:00:17 28/07/2026 | |
| 23 | CELO/USDT | $0.06451 | $178,933 | 02:54:16 28/07/2026 | |
| 24 | CELO/USDT | $0.06457 | $173,249 | 02:57:08 28/07/2026 | |
| 25 | CELO/USDT | $0.06474 | $172,946 | 02:57:08 28/07/2026 | |
| 26 | CELO/USDT | $0.06473 | $152,669 | 03:00:09 28/07/2026 | |
| 27 | CELO/USDC | $0.06461 | $142,550 | 02:57:26 28/07/2026 | |
| 28 | CELO/USDT | $0.06449 | $142,342 | 02:57:16 28/07/2026 | |
| 29 | CELO/USDT | $0.06443 | $119,437 | 02:57:17 28/07/2026 | |
| 30 | CELO/USDT | $0.06464 | $109,558 | 03:00:16 28/07/2026 | |
| 31 | CELO/USDT | $0.06457 | $109,414 | 02:57:15 28/07/2026 | |
| 32 | CELO/USDT | $0.06463 | $95,555.43 | 02:51:08 28/07/2026 | |
| 33 | CELO/USDT | $0.06461 | $94,036.21 | 02:57:08 28/07/2026 | |
| 34 | CELO/USDT | $0.06471 | $83,489.19 | 03:00:09 28/07/2026 | |
| 35 | CELO/USDT | $0.06464 | $72,475.20 | 03:00:11 28/07/2026 | |
| 36 | CELO/USDT | $0.06454 | $68,012.33 | 02:57:15 28/07/2026 | |
| 37 | CELO/USDT | $0.06461 | $66,647.20 | 02:56:24 28/07/2026 | |
| 38 | CELO/USDT | $0.06456 | $66,287.77 | 02:57:16 28/07/2026 | |
| 39 | CELO/USDT | $0.06467 | $57,891.72 | 02:57:07 28/07/2026 | |
| 40 | CELO/USDT | $0.06468 | $57,215.80 | 02:54:11 28/07/2026 | |
| 41 | CELO/USDT | $0.06458 | $50,275.00 | 03:00:08 28/07/2026 | |
| 42 | CELO/USDT | $0.06467 | $36,500.19 | 02:54:53 28/07/2026 | |
| 43 | CELO/USDC | $0.06499 | $31,113.46 | 02:57:07 28/07/2026 | |
| 44 | CELO/TRY | $0.06444 | $28,946.88 | 02:56:42 28/07/2026 | |
| 45 | CELO/USDT | $0.06444 | $26,993.35 | 03:00:16 28/07/2026 | |
| 46 | CELO/KRW | $0.06432 | $23,782.41 | 02:59:54 28/07/2026 | |
| 47 | CELO/USDT | $0.06453 | $23,625.00 | 02:57:20 28/07/2026 | |
| 48 | CELO/USDT | $0.06468 | $23,450.44 | 03:00:07 28/07/2026 | |
| 49 | CELO/USDT | $0.06443 | $20,656.80 | 02:57:20 28/07/2026 | |
| 50 | CGLD/USD | $0.06480 | $20,164.58 | 02:56:29 28/07/2026 | |
| 51 | CELO/USDT | $0.06448 | $20,163.65 | 03:00:15 28/07/2026 | |
| 52 | CELO/USDT | $0.06474 | $15,616.71 | 02:57:07 28/07/2026 | |
| 53 | CELO/USDT | $0.06465 | $14,776.72 | 02:57:10 28/07/2026 | |
| 54 | CELO/USD | $0.06450 | $13,957.34 | 02:59:24 28/07/2026 | |
| 55 | CELO/USDT | $0.06453 | $13,600.67 | 02:57:23 28/07/2026 | |
| 56 | CELO/USDT | $0.06458 | $12,347.87 | 02:51:04 28/07/2026 | |
| 57 | CELO/EUR | $0.06468 | $8,347.51 | 02:57:10 28/07/2026 | |
| 58 | CELO/USDT | $0.06463 | $7,880.02 | 02:48:16 28/07/2026 | |
| 59 | CELO/USDT | $0.06460 | $6,435.03 | 03:00:12 28/07/2026 | |
| 60 | CELO/USDT | $0.06442 | $4,980.42 | 02:59:24 28/07/2026 | |
| 61 | CELO/USDT | $0.06394 | $3,353.00 | 02:57:07 28/07/2026 | |
| 62 | CELO/USDT | $0.06439 | $3,282.32 | 03:00:09 28/07/2026 | |
| 63 | CELO/USDGLO | $0.06460 | $3,160.64 | 02:33:32 28/07/2026 | |
| 64 | CELO/INR | $0.06721 | $2,869.19 | 03:00:08 28/07/2026 | |
| 65 | CELO/USDT | $0.06463 | $2,356.09 | 02:59:23 28/07/2026 | |
| 66 | CELO/USDC | $0.06464 | $2,011.24 | 02:48:38 28/07/2026 | |
| 67 | CELO/USD | $0.06440 | $1,872.88 | 03:00:11 28/07/2026 | |
| 68 | CELO/CUSD | $0.06462 | $1,744.93 | 02:33:34 28/07/2026 | |
| 69 | CELO/mCUSD | $0.06535 | $1,592.61 | 01:40:39 28/07/2026 | |
| 70 | CELO/KRW | $0.06404 | $1,240.94 | 02:54:07 28/07/2026 | |
| 71 | CELO/USDT | $0.06423 | $1,168.88 | 02:57:09 28/07/2026 | |
| 72 | CELO/EUR | $0.06594 | $1,157.94 | 02:56:53 28/07/2026 | |
| 73 | CELO/USDT | $0.06463 | $1,040.53 | 03:00:08 28/07/2026 | |
| 74 | CELO/UBE | $0.06459 | $969.95 | 01:34:27 28/07/2026 | |
| 75 | JMPT/CELO | $0.5079 | $956.26 | 02:51:04 28/07/2026 | |
| 76 | CELO/EUR | $0.06459 | $910.59 | 02:57:07 28/07/2026 | |
| 77 | CELO/USDT | $0.06483 | $857.69 | 03:00:15 28/07/2026 | |
| 78 | CELO/USD | $0.06442 | $774.62 | 02:56:53 28/07/2026 | |
| 79 | CELO/TRY | $0.06444 | $708.54 | 02:57:09 28/07/2026 | |
| 80 | CELO/USDT | $0.06465 | $508.16 | 02:57:08 28/07/2026 | |
| 81 | CELO/CUSD | $0.06440 | $472.93 | 01:40:05 28/07/2026 | |
| 82 | WETH/CELO | $1,884.65 | $449.29 | 01:20:15 28/07/2026 | |
| 83 | CELO/IDR | $0.06395 | $384.29 | 02:59:24 28/07/2026 | |
| 84 | CELO/mCEUR | $0.06459 | $371.53 | 00:47:58 28/07/2026 | |
| 85 | CELO/IDR | $0.06487 | $371.05 | 03:00:16 28/07/2026 | |
| 86 | CELO/USDT | $0.06467 | $369.67 | 03:00:16 28/07/2026 | |
| 87 | CELO/USDT | $0.06474 | $352.13 | 02:54:09 28/07/2026 | |
| 88 | CELO/OLAS | $0.06459 | $198.40 | 00:20:40 28/07/2026 | |
| 89 | CELO/CUSD | $0.4492 | $98.92 | 03:00:12 28/07/2026 | |
| 90 | CELO/USDT | $0.06604 | $43.60 | 02:59:23 28/07/2026 | |
| 91 | CELO/KNOX | $0.06459 | $34.76 | 21:44:37 27/07/2026 | |
| 92 | CELO/USD | $0.06478 | $29.57 | 02:54:09 28/07/2026 | |
| 93 | CELO/USDT | $0.06830 | $26.46 | 11:36:53 26/07/2026 | |
| 94 | CELO/CREAL | $0.06432 | $25.21 | 23:25:13 27/07/2026 | |
| 95 | CELO/USD | $0.06660 | $21.36 | 02:59:23 28/07/2026 | |
| 96 | CELO/KRW | $0.06686 | $20.40 | 02:56:53 28/07/2026 | |
| 97 | CELO/CEUR | $0.06436 | $19.58 | 23:31:05 27/07/2026 | |
| 98 | CELO/INR | $0.07041 | $18.87 | 02:57:07 28/07/2026 | |
| 99 | CELO/THB | $0.06513 | $15.41 | 02:57:07 28/07/2026 | |
| 100 | CELO/G$ | $0.06459 | $14.29 | 02:14:18 28/07/2026 | |
| 101 | CELO/CAD | $0.06586 | $14.18 | 03:00:08 28/07/2026 | |
| 102 | CELO/CUSD | $0.06437 | $11.94 | 21:42:07 27/07/2026 | |
| 103 | CELO/USDT | $0.06439 | $10.01 | 03:00:08 28/07/2026 | |
| 104 | CELO/USDT | $0.06463 | $5.06 | 03:00:12 28/07/2026 | |
| 105 | CELO/USDT | $0.06393 | $4.95 | 03:00:12 28/07/2026 | |
| 106 | CELO/USDT | $0.06443 | $4.83 | 03:03:54 28/07/2026 | |
| 107 | WETH/CELO | $1,873.71 | $3.24 | 23:12:47 27/07/2026 | |
| 108 | CELO/CUSD | $0.06477 | $2.41 | 21:37:14 27/07/2026 | |
| 109 | CELO/INR | $0.3341 | $2.07 | 02:57:08 28/07/2026 | |
| 110 | CELO/USDT | $0.06479 | $1.65 | 21:39:11 27/07/2026 | |
| 111 | CELO/USDT | $0.06394 | $1.60 | 03:00:16 28/07/2026 | |
| 112 | CELO/USDC | $0.06556 | $1.26 | 21:30:31 27/07/2026 | |
| 113 | CELO/USDC | $0.06418 | $1.08 | 01:47:13 28/07/2026 | |
| 114 | CELO/CEUR | $0.06469 | $0.8182 | 00:42:34 28/07/2026 | |
| 115 | CELO/CREAL | $0.06476 | $0.3800 | 00:42:34 28/07/2026 | |
| 116 | MOO/CELO | $0.0001561 | $0.2138 | 15:59:36 27/07/2026 | |
| 117 | CELO/BTC | $0.07351 | $0 | 02:54:07 28/07/2026 | |
| 118 | CELO/USDT | $0.06812 | $0 | 02:54:07 28/07/2026 | |
| 119 | CELO/BTC | $0.06776 | $0 | 02:56:23 28/07/2026 | |
| 120 | CELO/INR | $0.06897 | $0 | 02:57:08 28/07/2026 | |
| 121 | CELO/USDT | $0.06812 | $0 | 02:57:07 28/07/2026 | |
| 122 | CELO/USDT | $0.06464 | $0 | 02:57:07 28/07/2026 | |
| 123 | CELO/INR | $0.07120 | $0 | 03:00:12 28/07/2026 | |
| 124 | CELO/USDT | $0.06812 | $0 | 03:00:09 28/07/2026 | |
| 125 | CELO/USDT | $0.06465 | $0 | 02:57:07 28/07/2026 | |
| 126 | CELO/USDT | $0.06460 | $0 | 03:00:11 28/07/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:45:15 28/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,453 với tỷ giá $0.4216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.