Vốn hóa: $2,160,680,283,208 Khối lượng (24h): $66,455,432,452 Tiền ảo: 38,429 Sàn giao dịch: 961 Thị phần: BTC: 58.4%, ETH: 10.4%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4216 $3,587,822 05:54:15 01/08/2026
2 LBank LBank CELO/USDT $0.06250 $2,080,604 05:57:16 01/08/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,567 06:00:17 01/08/2026
4 BitDelta BitDelta CELO/USDT $0.06254 $1,120,344 06:00:08 01/08/2026
5 CoinUp.io CoinUp.io CELO/USDT $0.06258 $1,035,255 05:57:08 01/08/2026
6 Binance Binance CELO/USDT $0.06249 $977,820 05:54:17 01/08/2026
7 YEX YEX CELO/USDT $0.06194 $712,902 06:00:16 01/08/2026
8 Toobit Toobit CELO/USDT $0.06253 $573,141 05:57:15 01/08/2026
9 IBIT Global IBIT Global CELO/USDT $0.06242 $476,705 06:00:17 01/08/2026
10 CoinUp.io CoinUp.io CELO/USDT $0.06253 $350,142 05:57:18 01/08/2026
11 Bybit Bybit CELO/USDT $0.06247 $312,922 05:54:16 01/08/2026
12 HTX HTX CELO/USDT $0.06234 $310,720 05:59:24 01/08/2026
13 CRMClick CRMClick CELO/USDT $0.06234 $310,710 06:00:09 01/08/2026
14 Phemex Phemex CELO/USDT $0.06264 $273,546 05:57:11 01/08/2026
15 Binance Binance CELO/USDT $0.06261 $196,455 05:56:42 01/08/2026
16 Bitbaby Bitbaby CELO/USDT $0.06235 $179,429 06:00:16 01/08/2026
17 Upbit Upbit CELO/KRW $0.06223 $167,942 05:56:23 01/08/2026
18 Bitbase Bitbase CELO/USDT $0.06258 $145,954 05:57:08 01/08/2026
19 Bitbase Bitbase CELO/USDT $0.06251 $133,695 05:57:17 01/08/2026
20 Bitunix Bitunix CELO/USDT $0.06252 $132,167 05:57:16 01/08/2026
21 Hyperliquid Hyperliquid CELO/USDC $0.06252 $131,272 05:54:26 01/08/2026
22 OKX OKX CELO/USDT $0.06259 $126,677 05:56:53 01/08/2026
23 MEXC MEXC CELO/USDT $0.06247 $122,742 05:57:15 01/08/2026
24 Bitrue Bitrue CELO/USDT $0.06264 $118,057 05:57:17 01/08/2026
25 DigiFinex DigiFinex CELO/USDT $0.06244 $108,137 06:00:15 01/08/2026
26 Pionex Pionex CELO/USDT $0.06264 $101,915 05:57:08 01/08/2026
27 BTCC BTCC CELO/USDT $0.06261 $98,249.53 05:57:12 01/08/2026
28 Zoomex Zoomex CELO/USDT $0.06248 $94,212.64 05:57:15 01/08/2026
29 Picol Picol CELO/USDT $0.06244 $89,921.67 06:00:08 01/08/2026
30 Bybit Bybit CELO/USDT $0.06258 $82,693.36 05:54:12 01/08/2026
31 Cofinex Cofinex CELO/USDT $0.06266 $74,530.08 06:00:17 01/08/2026
32 WhiteBIT WhiteBIT CELO/USDT $0.06263 $72,635.09 05:57:07 01/08/2026
33 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06254 $72,544.60 05:59:09 01/08/2026
34 LBank LBank CELO/USDT $0.06258 $62,399.89 05:57:08 01/08/2026
35 KCEX KCEX CELO/USDT $0.06251 $58,607.81 05:57:15 01/08/2026
36 MEXC MEXC CELO/USDT $0.06258 $57,136.36 05:54:15 01/08/2026
37 Ourbit Ourbit CELO/USDT $0.06254 $56,952.98 05:57:07 01/08/2026
38 Phemex Phemex CELO/USDT $0.06250 $54,880.44 05:57:16 01/08/2026
39 Cofinex Cofinex CELO/USDT $0.06259 $50,213.22 06:00:11 01/08/2026
40 SuperEx SuperEx CELO/USDT $0.06249 $49,652.74 06:00:10 01/08/2026
41 EasiCoin EasiCoin CELO/USDT $0.06243 $48,579.61 06:00:16 01/08/2026
42 BYDFi BYDFi CELO/USDT $0.06254 $41,583.57 06:00:08 01/08/2026
43 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06260 $31,869.72 05:56:34 01/08/2026
44 Bitget Bitget CELO/USDT $0.06270 $28,657.96 05:54:59 01/08/2026
45 Bitrue Bitrue CELO/USDC $0.06399 $27,014.35 05:57:09 01/08/2026
46 EasiCoin EasiCoin CELO/USDT $0.06248 $23,401.00 06:00:11 01/08/2026
47 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06254 $21,672.16 05:58:47 01/08/2026
48 BlockFin BlockFin CELO/USDT $0.06244 $20,054.15 06:00:15 01/08/2026
49 LeveX LeveX CELO/USDT $0.06235 $19,255.16 06:00:16 01/08/2026
50 Binance Binance CELO/TRY $0.06247 $19,126.64 05:56:42 01/08/2026
51 Bithumb Bithumb CELO/KRW $0.06214 $15,487.68 05:59:53 01/08/2026
52 WEEX WEEX CELO/USDT $0.06261 $13,462.89 05:57:13 01/08/2026
53 Kraken Kraken CELO/USD $0.06250 $13,333.73 05:59:24 01/08/2026
54 Gate Gate CELO/USDT $0.06238 $11,334.47 05:54:19 01/08/2026
55 KuCoin KuCoin CELO/USDT $0.06254 $10,787.14 05:54:19 01/08/2026
56 DigiFinex DigiFinex CELO/USDT $0.06264 $10,607.22 05:54:11 01/08/2026
57 BitKan BitKan CELO/USDT $0.06256 $9,706.83 06:00:08 01/08/2026
58 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06258 $8,923.40 05:57:41 01/08/2026
59 KuCoin KuCoin CELO/USDT $0.06264 $7,124.06 05:56:23 01/08/2026
60 XBO.com XBO.com CELO/USDT $0.06259 $6,316.63 06:00:07 01/08/2026
61 Bitvavo Bitvavo CELO/EUR $0.06271 $3,617.41 05:57:13 01/08/2026
62 Bitcoiva Bitcoiva CELO/INR $0.06536 $2,572.88 06:00:09 01/08/2026
63 Bitrue Bitrue CELO/USDT $0.06194 $2,388.76 05:57:09 01/08/2026
64 CoinEx CoinEx CELO/USDT $0.06250 $2,288.55 05:59:53 01/08/2026
65 Ubeswap Ubeswap CELO/mCUSD $0.06259 $1,937.94 05:59:07 01/08/2026
66 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06261 $1,577.69 05:53:30 01/08/2026
67 BloFin BloFin CELO/USDT $0.06254 $1,410.91 05:48:16 01/08/2026
68 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06263 $1,248.43 05:51:46 01/08/2026
69 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5454 $1,200.86 05:16:32 01/08/2026
70 Dzengi.com Dzengi.com CELO/USD $0.06240 $1,074.15 06:00:14 01/08/2026
71 Bitcoiva Bitcoiva CELO/USDT $0.06254 $1,024.92 06:00:09 01/08/2026
72 OKX OKX CELO/USD $0.06272 $937.10 05:56:23 01/08/2026
73 Gate Gate CELO/USDT $0.06329 $922.90 05:56:24 01/08/2026
74 Indodax Indodax CELO/IDR $0.06229 $849.14 05:59:24 01/08/2026
75 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06259 $561.66 01:52:35 01/08/2026
76 Binance TR Binance TR CELO/TRY $0.06247 $464.47 05:57:10 01/08/2026
77 Ubeswap Ubeswap CELO/mCEUR $0.06259 $450.28 05:13:18 01/08/2026
78 Ubeswap Ubeswap CELO/CUSD $0.06259 $366.34 05:58:47 01/08/2026
79 Ndax Ndax CELO/CAD $0.06058 $303.17 06:00:08 01/08/2026
80 Tokocrypto Tokocrypto CELO/USDT $0.06261 $298.33 05:57:09 01/08/2026
81 Bitkub Bitkub CELO/THB $0.06293 $292.76 05:57:07 01/08/2026
82 Bit2Me Bit2Me CELO/EUR $0.06276 $286.98 05:57:08 01/08/2026
83 Binance.US Binance.US CELO/USDT $0.06972 $245.37 05:59:53 01/08/2026
84 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,878.58 $166.35 05:24:39 01/08/2026
85 TRIV TRIV CELO/IDR $0.06273 $161.04 06:00:13 01/08/2026
86 TRIV TRIV CELO/USDT $0.06253 $160.50 06:00:13 01/08/2026
87 PrimeXBT PrimeXBT CELO/USDT $0.06294 $133.37 06:00:16 01/08/2026
88 Ubeswap Ubeswap CELO/OLAS $0.06373 $99.12 11:51:19 29/07/2026
89 Mento Mento CELO/CUSD $0.4491 $95.85 05:57:12 01/08/2026
90 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.06240 $60.55 05:30:17 01/08/2026
91 Tothemoon Tothemoon CELO/USDT $0.06264 $33.68 06:00:14 01/08/2026
92 Coinone Coinone CELO/KRW $0.06196 $32.89 05:59:53 01/08/2026
93 CEX.IO CEX.IO CELO/USD $0.06266 $29.18 05:54:12 01/08/2026
94 WazirX WazirX CELO/USDT $0.06394 $26.98 06:00:08 01/08/2026
95 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06280 $24.14 05:15:43 01/08/2026
96 CEX.IO CEX.IO CELO/USDT $0.06264 $21.43 05:54:12 01/08/2026
97 CoinDCX CoinDCX CELO/INR $0.06698 $19.81 06:00:11 01/08/2026
98 Ubeswap Ubeswap CELO/G$ $0.06259 $19.61 01:41:34 01/08/2026
99 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06308 $16.35 02:36:52 01/08/2026
100 Bitfinex Bitfinex CELO/USDT $0.06287 $11.62 05:59:23 01/08/2026
101 Coinmetro Coinmetro CELO/USDT $0.06440 $9.70 06:00:11 01/08/2026
102 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06283 $7.23 05:48:26 01/08/2026
103 Korbit Korbit CELO/KRW $0.07395 $6.93 05:48:08 01/08/2026
104 ADEN ADEN CELO/USDT $0.06238 $4.95 06:03:54 01/08/2026
105 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06308 $2.09 03:15:20 01/08/2026
106 Unocoin Unocoin CELO/INR $0.3354 $2.08 05:54:10 01/08/2026
107 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06259 $2.06 08:09:02 31/07/2026
108 Bitfinex Bitfinex CELO/USD $0.06323 $1.36 05:59:23 01/08/2026
109 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06237 $1.12 00:18:58 01/08/2026
110 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.06184 $0.6700 17:33:43 29/07/2026
111 Ubeswap Ubeswap MOO/CELO $0.0001526 $0.2095 01:39:42 31/07/2026
112 Ubeswap Ubeswap CELO/CREAL $0.06380 $0.2030 22:13:14 30/07/2026
113 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06320 $0.2021 15:02:26 31/07/2026
114 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06293 $0.09292 20:01:54 31/07/2026
115 Ubeswap Ubeswap WETH/CELO $1,866.00 $0.01373 14:52:38 31/07/2026
116 HitBTC HitBTC CELO/BTC $0.07126 $0 06:00:08 01/08/2026
117 HitBTC HitBTC CELO/USDT $0.06813 $0 06:00:08 01/08/2026
118 Upbit Upbit CELO/BTC $0.06580 $0 05:56:23 01/08/2026
119 ZebPay ZebPay CELO/INR $0.06667 $0 05:57:11 01/08/2026
120 LATOKEN LATOKEN CELO/USDT $0.06285 $0 05:54:09 01/08/2026
121 BitMart BitMart CELO/USDT $0.07083 $0 06:00:16 01/08/2026
122 Mandala Exchange Mandala Exchange CELO/USDT $0.06813 $0 06:00:08 01/08/2026
123 CoinDCX CoinDCX CELO/USDT $0.06253 $0 06:00:11 01/08/2026
124 Giottus Giottus CELO/INR $0.07148 $0 06:00:11 01/08/2026
125 Giottus Giottus CELO/USDT $0.06253 $0 06:00:11 01/08/2026
126 Gleec BTC Gleec BTC CELO/USDT $0.06812 $0 06:00:11 01/08/2026
127 Binance TH Binance TH CELO/USDT $0.06261 $0 05:57:11 01/08/2026
128 Gate US Gate US CELO/USDT $0.06241 $0 06:00:08 01/08/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:15 01/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,587,822 với tỷ giá $0.4216.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.6 trên 1010 đánh giá