Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CELO/USDT | $0.06668 | $3,612,923 | 16:54:17 20/06/2026 |
| 2 |  Koinbay |
CELO/USDT | $0.4216 | $3,588,308 | 16:51:15 20/06/2026 |
| 3 |  Ju.com |
CELO/USDT | $0.06643 | $1,677,026 | 17:00:15 20/06/2026 |
| 4 |  Aivora Exchange |
CELO/USDT | $0.2168 | $1,571,412 | 17:00:15 20/06/2026 |
| 5 |  CRMClick |
CELO/USDT | $0.06663 | $1,446,915 | 17:00:09 20/06/2026 |
| 6 |  HTX |
CELO/USDT | $0.06673 | $1,446,659 | 16:59:24 20/06/2026 |
| 7 |  BitDelta |
CELO/USDT | $0.06653 | $1,318,679 | 17:00:10 20/06/2026 |
| 8 |  LBank |
CELO/USDT | $0.06656 | $1,262,917 | 16:57:16 20/06/2026 |
| 9 |  Ourbit |
CELO/USDT | $0.06652 | $1,061,492 | 16:57:16 20/06/2026 |
| 10 |  IBIT Global |
CELO/USDT | $0.06640 | $905,751 | 17:00:17 20/06/2026 |
| 11 |  Coinlocally |
CELO/USDT | $0.06593 | $883,154 | 17:00:17 20/06/2026 |
| 12 |  YEX |
CELO/USDT | $0.06593 | $870,091 | 17:00:16 20/06/2026 |
| 13 |  Toobit |
CELO/USDT | $0.06653 | $861,822 | 16:57:16 20/06/2026 |
| 14 | Binance |
CELO/USDT | $0.06666 | $810,213 | 16:56:42 20/06/2026 |
| 15 |  Bybit |
CELO/USDT | $0.06675 | $741,741 | 16:54:16 20/06/2026 |
| 16 |  CoinUp.io |
CELO/USDT | $0.06685 | $710,529 | 16:51:08 20/06/2026 |
| 17 |  DigiFinex |
CELO/USDT | $0.06653 | $623,912 | 17:00:16 20/06/2026 |
| 18 |  Upbit |
CELO/KRW | $0.06600 | $602,875 | 16:56:53 20/06/2026 |
| 19 |  WhiteBIT |
CELO/USDT | $0.06634 | $575,497 | 16:57:15 20/06/2026 |
| 20 |  Hyperliquid |
CELO/USD | $0.06662 | $513,272 | 16:54:26 20/06/2026 |
| 21 |  OKX |
CELO/USDT | $0.06655 | $465,524 | 16:56:23 20/06/2026 |
| 22 |  Pionex |
CELO/USDT | $0.06674 | $452,969 | 16:57:12 20/06/2026 |
| 23 |  Bitbaby |
CELO/USDT | $0.06640 | $447,645 | 17:00:16 20/06/2026 |
| 24 |  BTCC |
CELO/USDT | $0.06676 | $404,745 | 16:57:09 20/06/2026 |
| 25 |  Picol |
CELO/USDT | $0.06643 | $399,748 | 17:00:11 20/06/2026 |
| 26 |  Phemex |
CELO/USDT | $0.06693 | $346,872 | 16:57:08 20/06/2026 |
| 27 | CoinUp.io |
CELO/USDT | $0.06689 | $253,601 | 16:51:17 20/06/2026 |
| 28 |  LATOKEN |
CELO/USDT | $0.06671 | $245,665 | 16:57:07 20/06/2026 |
| 29 | Bybit |
CELO/USDT | $0.06681 | $244,612 | 16:54:12 20/06/2026 |
| 30 |  Bitunix |
CELO/USDT | $0.06660 | $242,177 | 16:57:17 20/06/2026 |
| 31 |  Bitget |
CELO/USDT | $0.06657 | $230,222 | 16:54:16 20/06/2026 |
| 32 |  Cofinex |
CELO/USDT | $0.06656 | $230,183 | 17:00:15 20/06/2026 |
| 33 |  Uniswap v3 (Celo) |
CELO/USDT | $0.06647 | $224,303 | 16:59:41 20/06/2026 |
| 34 |  Zoomex |
CELO/USDT | $0.06654 | $222,567 | 16:57:15 20/06/2026 |
| 35 | Binance |
CELO/TRY | $0.06670 | $215,879 | 16:56:54 20/06/2026 |
| 36 |  WOO X Pro |
CELO/USDT | $0.06642 | $206,629 | 17:00:16 20/06/2026 |
| 37 |  Bitrue |
CELO/USDT | $0.06664 | $197,643 | 16:57:17 20/06/2026 |
| 38 |  Binance TR |
CELO/TRY | $0.06670 | $192,512 | 16:57:10 20/06/2026 |
| 39 | LBank |
CELO/USDT | $0.06661 | $190,831 | 16:57:09 20/06/2026 |
| 40 | WhiteBIT |
CELO/USDT | $0.06680 | $185,596 | 16:57:07 20/06/2026 |
| 41 |  MEXC |
CELO/USDT | $0.06652 | $174,148 | 16:57:16 20/06/2026 |
| 42 |  BYDFi |
CELO/USDT | $0.06643 | $170,209 | 17:00:11 20/06/2026 |
| 43 | Ourbit |
CELO/USDT | $0.06683 | $168,598 | 16:51:09 20/06/2026 |
| 44 |  SuperEx |
CELO/USDT | $0.06644 | $161,176 | 17:00:11 20/06/2026 |
| 45 | Uniswap v3 (Celo) |
CELO/USDC | $0.06652 | $124,927 | 16:59:24 20/06/2026 |
| 46 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06651 | $95,247.93 | 16:59:24 20/06/2026 |
| 47 |  Gate |
CELO/USDT | $0.06674 | $84,008.79 | 16:54:19 20/06/2026 |
| 48 |  Coinbase Exchange |
CGLD/USD | $0.06700 | $76,624.74 | 16:56:59 20/06/2026 |
| 49 | MEXC |
CELO/USDT | $0.06686 | $64,325.67 | 16:51:08 20/06/2026 |
| 50 | Bitget |
CELO/USDT | $0.06681 | $61,123.11 | 16:54:08 20/06/2026 |
| 51 |  Kraken |
CELO/USD | $0.06690 | $60,507.28 | 16:59:24 20/06/2026 |
| 52 |  XBO.com |
CELO/USDT | $0.06646 | $60,501.91 | 17:00:11 20/06/2026 |
| 53 | Cofinex |
CELO/USDT | $0.06651 | $50,503.60 | 17:00:11 20/06/2026 |
| 54 |  Bitvavo |
CELO/EUR | $0.06627 | $48,267.63 | 16:57:08 20/06/2026 |
| 55 |  KuCoin |
CELO/USDT | $0.06713 | $47,055.67 | 16:56:23 20/06/2026 |
| 56 |  WEEX |
CELO/USDT | $0.06663 | $45,860.90 | 16:57:08 20/06/2026 |
| 57 | Gate |
CELO/USDT | $0.06691 | $45,373.27 | 16:56:54 20/06/2026 |
| 58 |  Bithumb |
CELO/KRW | $0.06600 | $44,894.29 | 16:59:54 20/06/2026 |
| 59 |  KCEX |
CELO/USDT | $0.06665 | $43,804.57 | 16:57:08 20/06/2026 |
| 60 | Bitrue |
CELO/USDC | $0.06599 | $43,664.30 | 16:57:07 20/06/2026 |
| 61 | DigiFinex |
CELO/USDT | $0.06653 | $41,910.78 | 16:57:08 20/06/2026 |
| 62 | KuCoin |
CELO/USDT | $0.06674 | $38,053.91 | 16:57:19 20/06/2026 |
| 63 |  BitKan |
CELO/USDT | $0.06636 | $34,776.03 | 17:00:08 20/06/2026 |
| 64 |  BlockFin |
CELO/USDT | $0.06633 | $34,537.08 | 17:00:15 20/06/2026 |
| 65 |  LeveX |
CELO/USDT | $0.06638 | $33,943.73 | 17:00:15 20/06/2026 |
| 66 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06650 | $33,315.33 | 16:59:24 20/06/2026 |
| 67 |  BloFin |
CELO/USDT | $0.06684 | $11,655.21 | 16:51:25 20/06/2026 |
| 68 | Bitrue |
CELO/USDT | $0.06594 | $10,493.91 | 16:57:07 20/06/2026 |
| 69 | Kraken |
CELO/EUR | $0.06711 | $6,800.14 | 16:59:54 20/06/2026 |
| 70 |  Bit2Me |
CELO/EUR | $0.06711 | $6,670.48 | 16:57:07 20/06/2026 |
| 71 |  Ubeswap |
CELO/mCUSD | $0.06672 | $5,907.57 | 16:58:34 20/06/2026 |
| 72 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.06659 | $4,841.63 | 16:59:10 20/06/2026 |
| 73 | Uniswap v3 (Celo) |
CELO/CREAL | $0.06640 | $4,626.81 | 16:59:58 20/06/2026 |
| 74 |  CoinEx |
CELO/USDT | $0.06656 | $3,443.62 | 16:59:53 20/06/2026 |
| 75 |  BVOX |
CELO/USDT | $0.09328 | $3,046.08 | 16:57:12 20/06/2026 |
| 76 |  Tokocrypto |
CELO/USDT | $0.06666 | $2,739.93 | 16:57:09 20/06/2026 |
| 77 |  Bitcoiva |
CELO/INR | $0.07024 | $2,712.50 | 17:00:12 20/06/2026 |
| 78 |  Dzengi.com |
CELO/USD | $0.06670 | $2,141.76 | 17:00:07 20/06/2026 |
| 79 |  Tothemoon |
CELO/USDT | $0.06703 | $2,127.84 | 17:00:14 20/06/2026 |
| 80 | Ubeswap |
CELO/mCEUR | $0.06672 | $1,444.25 | 16:03:36 20/06/2026 |
| 81 |  CEX.IO |
CELO/USDT | $0.06672 | $1,368.15 | 16:54:10 20/06/2026 |
| 82 | CEX.IO |
CELO/USD | $0.06693 | $1,267.14 | 16:54:10 20/06/2026 |
| 83 | Uniswap v3 (Celo) |
CELO/UBE | $0.06672 | $1,261.67 | 15:55:18 20/06/2026 |
| 84 |  Ndax |
CELO/CAD | $0.06566 | $1,195.74 | 17:00:10 20/06/2026 |
| 85 | Ubeswap |
CELO/CUSD | $0.06693 | $1,144.36 | 16:03:36 20/06/2026 |
| 86 | Bitcoiva |
CELO/USDT | $0.06663 | $1,137.97 | 17:00:12 20/06/2026 |
| 87 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5255 | $1,100.66 | 16:58:02 20/06/2026 |
| 88 |  SushiSwap (Celo) |
WETH/CELO | $1,780.00 | $1,027.72 | 16:03:52 20/06/2026 |
| 89 |  Binance TH |
CELO/USDT | $0.06666 | $924.65 | 16:57:08 20/06/2026 |
| 90 |  PrimeXBT |
CELO/USDT | $0.06693 | $825.90 | 17:00:16 20/06/2026 |
| 91 |  TRIV |
CELO/IDR | $0.06692 | $749.51 | 17:00:11 20/06/2026 |
| 92 | TRIV |
CELO/USDT | $0.06653 | $744.89 | 17:00:11 20/06/2026 |
| 93 |  Bitkub |
CELO/THB | $0.06647 | $699.14 | 16:57:09 20/06/2026 |
| 94 | OKX |
CELO/USD | $0.06613 | $648.75 | 16:47:53 20/06/2026 |
| 95 |  Flipster |
CELO/USDT | $0.06646 | $453.27 | 17:00:16 20/06/2026 |
| 96 | Ubeswap |
CELO/OLAS | $0.06672 | $406.79 | 01:38:58 20/06/2026 |
| 97 |  Coinone |
CELO/KRW | $0.06522 | $336.33 | 16:56:53 20/06/2026 |
| 98 |  Indodax |
CELO/IDR | $0.06631 | $282.26 | 16:59:23 20/06/2026 |
| 99 |  CoinDCX |
CELO/INR | $0.07273 | $208.48 | 17:00:07 20/06/2026 |
| 100 | Uniswap v3 (Celo) |
CELO/KNOX | $0.06672 | $106.20 | 16:03:09 20/06/2026 |
| 101 |  Mento |
CELO/CUSD | $0.4493 | $102.29 | 16:57:09 20/06/2026 |
| 102 | Upbit |
CELO/BTC | $0.06677 | $75.80 | 16:56:23 20/06/2026 |
| 103 |  Bitfinex |
CELO/USDT | $0.06837 | $73.58 | 16:59:53 20/06/2026 |
| 104 | CoinDCX |
CELO/USDT | $0.06653 | $57.78 | 17:00:07 20/06/2026 |
| 105 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06676 | $27.99 | 15:59:50 20/06/2026 |
| 106 |  WazirX |
CELO/USDT | $0.06394 | $24.97 | 16:57:09 20/06/2026 |
| 107 |  Crypto.com Exchange |
CELO/USD | $0.06599 | $23.80 | 15:06:24 20/06/2026 |
| 108 | Bitfinex |
CELO/USD | $0.06659 | $10.61 | 16:59:23 20/06/2026 |
| 109 |  Coinmetro |
CELO/USDT | $0.06440 | $9.98 | 17:00:10 20/06/2026 |
| 110 |  ZebPay |
CELO/INR | $0.07223 | $6.87 | 16:57:08 20/06/2026 |
| 111 | Ubeswap |
CELO/G$ | $0.06723 | $6.80 | 16:52:37 20/06/2026 |
| 112 | SushiSwap (Celo) |
CELO/CUSD | $0.06686 | $6.14 | 08:57:33 20/06/2026 |
| 113 |  Binance.US |
CELO/USDT | $0.05428 | $5.85 | 03:24:23 20/06/2026 |
| 114 | Ubeswap |
WETH/CELO | $1,778.26 | $4.82 | 09:09:11 20/06/2026 |
| 115 | SushiSwap (Celo) |
CELO/USDC | $0.06694 | $2.70 | 16:30:30 20/06/2026 |
| 116 |  Unocoin |
CELO/INR | $0.3385 | $2.10 | 16:57:07 20/06/2026 |
| 117 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06686 | $2.09 | 09:00:16 20/06/2026 |
| 118 | Uniswap v3 (Celo) |
CELO/USDC | $0.06639 | $1.61 | 09:32:32 20/06/2026 |
| 119 | Ubeswap |
MOO/CELO | $0.0001561 | $0.9040 | 00:23:40 20/06/2026 |
| 120 | Ubeswap |
CELO/CREAL | $0.06717 | $0.8358 | 09:02:43 20/06/2026 |
| 121 | SushiSwap (Celo) |
CELO/SUSHI | $0.06672 | $0.7394 | 00:34:21 20/06/2026 |
| 122 | Uniswap v3 (Celo) |
CELO/USDT | $0.06803 | $0.2534 | 06:06:38 20/06/2026 |
| 123 |  HitBTC |
CELO/BTC | $0.07857 | $0 | 16:54:11 20/06/2026 |
| 124 | HitBTC |
CELO/USDT | $0.09041 | $0 | 16:54:11 20/06/2026 |
| 125 |  Korbit |
CELO/KRW | $0.06121 | $0 | 16:54:07 20/06/2026 |
| 126 |  Mandala Exchange |
CELO/USDT | $0.09040 | $0 | 16:57:07 20/06/2026 |
| 127 |  Giottus |
CELO/INR | $0.08449 | $0 | 16:54:07 20/06/2026 |
| 128 | Giottus |
CELO/USDT | $0.06674 | $0 | 16:54:07 20/06/2026 |
| 129 |  Gleec BTC |
CELO/USDT | $0.09040 | $0 | 17:00:07 20/06/2026 |
| 130 |  LCX Exchange |
CELO/EUR | $0.2868 | $0 | 17:00:08 20/06/2026 |
| 131 |  Gate US |
CELO/USDT | $0.06676 | $0 | 17:00:09 20/06/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:17 20/06/2026, cặp giao dịch CELO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,612,923 với tỷ giá $0.06668.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.