Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.05866 | $11,396,936 | 11:57:15 10/06/2026 | |
| 2 | CELO/USDT | $0.4217 | $3,589,195 | 11:57:19 10/06/2026 | |
| 3 | CELO/USDT | $0.2168 | $1,571,890 | 12:00:17 10/06/2026 | |
| 4 | CELO/USDT | $0.05886 | $792,746 | 11:48:13 10/06/2026 | |
| 5 | CELO/USDT | $0.05868 | $720,082 | 11:54:16 10/06/2026 | |
| 6 | CELO/USDT | $0.05796 | $606,699 | 12:00:17 10/06/2026 | |
| 7 | CELO/USDT | $0.05796 | $598,760 | 12:00:16 10/06/2026 | |
| 8 | CELO/USDT | $0.05875 | $504,062 | 11:57:16 10/06/2026 | |
| 9 | CELO/USDT | $0.05846 | $468,831 | 11:59:54 10/06/2026 | |
| 10 | CELO/USDT | $0.05845 | $468,820 | 12:00:09 10/06/2026 | |
| 11 | CELO/USD | $0.05870 | $307,666 | 11:54:27 10/06/2026 | |
| 12 | CELO/USDT | $0.05879 | $272,417 | 11:48:19 10/06/2026 | |
| 13 | CELO/USDT | $0.05871 | $228,686 | 12:00:15 10/06/2026 | |
| 14 | CELO/USDT | $0.05881 | $207,552 | 11:56:54 10/06/2026 | |
| 15 | CELO/USDT | $0.05886 | $182,893 | 11:57:08 10/06/2026 | |
| 16 | CELO/USDT | $0.05876 | $178,523 | 12:00:17 10/06/2026 | |
| 17 | CELO/USDT | $0.05866 | $126,195 | 12:00:17 10/06/2026 | |
| 18 | CELO/USDT | $0.05866 | $124,681 | 11:57:16 10/06/2026 | |
| 19 | CELO/USDC | $0.05884 | $120,085 | 11:53:42 10/06/2026 | |
| 20 | CELO/USDT | $0.05886 | $118,070 | 12:00:17 10/06/2026 | |
| 21 | CELO/USDT | $0.05886 | $106,907 | 11:57:09 10/06/2026 | |
| 22 | CELO/USDT | $0.05881 | $103,713 | 11:57:08 10/06/2026 | |
| 23 | CELO/USDT | $0.05891 | $100,929 | 11:57:07 10/06/2026 | |
| 24 | CELO/USDT | $0.05883 | $97,602.10 | 11:53:49 10/06/2026 | |
| 25 | CELO/KRW | $0.05814 | $95,336.86 | 11:56:23 10/06/2026 | |
| 26 | CELO/USDT | $0.05885 | $94,254.06 | 12:00:07 10/06/2026 | |
| 27 | CELO/USDT | $0.05881 | $82,181.77 | 11:56:24 10/06/2026 | |
| 28 | CELO/USDT | $0.05878 | $69,183.82 | 11:57:11 10/06/2026 | |
| 29 | CELO/USDT | $0.05878 | $65,835.80 | 11:57:10 10/06/2026 | |
| 30 | CELO/USDT | $0.05870 | $58,963.00 | 11:57:17 10/06/2026 | |
| 31 | CELO/USDT | $0.05879 | $57,624.03 | 11:57:07 10/06/2026 | |
| 32 | CELO/USDT | $0.05876 | $56,724.87 | 11:57:10 10/06/2026 | |
| 33 | CELO/USDT | $0.05880 | $53,252.24 | 11:54:11 10/06/2026 | |
| 34 | CELO/USDT | $0.05878 | $46,380.19 | 12:00:13 10/06/2026 | |
| 35 | CELO/USDT | $0.05885 | $43,902.93 | 12:00:08 10/06/2026 | |
| 36 | CELO/USDT | $0.05876 | $32,396.77 | 11:57:07 10/06/2026 | |
| 37 | CELO/USDT | $0.05874 | $30,439.90 | 12:00:16 10/06/2026 | |
| 38 | CELO/USDC | $0.05998 | $27,000.80 | 11:57:07 10/06/2026 | |
| 39 | CELO/USDT | $0.05876 | $24,078.05 | 11:57:08 10/06/2026 | |
| 40 | CELO/USDT | $0.05875 | $22,383.87 | 12:00:07 10/06/2026 | |
| 41 | CELO/USDT | $0.05876 | $20,873.98 | 12:00:15 10/06/2026 | |
| 42 | CELO/USDT | $0.05866 | $20,088.85 | 12:00:15 10/06/2026 | |
| 43 | CELO/CUSD | $0.05885 | $16,797.79 | 11:53:39 10/06/2026 | |
| 44 | CELO/USDT | $0.05872 | $14,746.78 | 11:54:19 10/06/2026 | |
| 45 | CELO/CEUR | $0.05877 | $13,837.69 | 11:46:14 10/06/2026 | |
| 46 | CELO/USDT | $0.05897 | $10,919.83 | 11:57:08 10/06/2026 | |
| 47 | CELO/USDT | $0.05882 | $10,028.10 | 12:00:08 10/06/2026 | |
| 48 | CELO/USDT | $0.05887 | $9,968.15 | 11:54:08 10/06/2026 | |
| 49 | CELO/USDT | $0.05886 | $9,874.88 | 11:56:53 10/06/2026 | |
| 50 | CELO/TRY | $0.05985 | $9,748.37 | 11:56:54 10/06/2026 | |
| 51 | CELO/KRW | $0.05775 | $8,534.70 | 11:59:53 10/06/2026 | |
| 52 | CELO/USDT | $0.05916 | $7,734.35 | 11:54:11 10/06/2026 | |
| 53 | CELO/EUR | $0.05911 | $7,224.29 | 11:57:08 10/06/2026 | |
| 54 | CELO/EUR | $0.05912 | $7,110.80 | 11:59:24 10/06/2026 | |
| 55 | CGLD/USD | $0.05900 | $6,902.55 | 11:56:59 10/06/2026 | |
| 56 | CELO/TRY | $0.05986 | $6,897.75 | 11:57:10 10/06/2026 | |
| 57 | CELO/USD | $0.05900 | $6,485.41 | 11:59:24 10/06/2026 | |
| 58 | CELO/EUR | $0.05886 | $3,235.34 | 11:57:11 10/06/2026 | |
| 59 | CELO/USDT | $0.09330 | $3,051.55 | 11:57:07 10/06/2026 | |
| 60 | CELO/USDT | $0.05892 | $2,827.55 | 11:56:54 10/06/2026 | |
| 61 | CELO/USDT | $0.05837 | $2,586.00 | 22:57:19 09/06/2026 | |
| 62 | CELO/mCUSD | $0.05887 | $2,475.80 | 09:47:19 10/06/2026 | |
| 63 | CELO/USDT | $0.05796 | $2,399.53 | 11:57:07 10/06/2026 | |
| 64 | CELO/INR | $0.05983 | $2,309.61 | 12:00:10 10/06/2026 | |
| 65 | CELO/USDT | $0.05866 | $2,200.53 | 11:57:16 10/06/2026 | |
| 66 | CELO/USDGLO | $0.05890 | $1,930.07 | 11:46:24 10/06/2026 | |
| 67 | CELO/CREAL | $0.05897 | $1,067.23 | 11:36:24 10/06/2026 | |
| 68 | CELO/USDT | $0.05875 | $1,015.28 | 12:00:10 10/06/2026 | |
| 69 | CELO/CUSD | $0.05885 | $492.23 | 09:47:09 10/06/2026 | |
| 70 | CELO/mCEUR | $0.05887 | $490.86 | 09:47:15 10/06/2026 | |
| 71 | CELO/IDR | $0.05896 | $354.03 | 12:00:17 10/06/2026 | |
| 72 | CELO/USDT | $0.05881 | $352.92 | 12:00:17 10/06/2026 | |
| 73 | CELO/USD | $0.05947 | $317.04 | 11:56:54 10/06/2026 | |
| 74 | WETH/CELO | $1,632.50 | $286.12 | 11:45:41 10/06/2026 | |
| 75 | CELO/USDT | $0.05878 | $279.99 | 12:00:15 10/06/2026 | |
| 76 | JMPT/CELO | $0.5493 | $231.43 | 11:37:15 10/06/2026 | |
| 77 | CELO/INR | $0.06161 | $213.15 | 12:00:09 10/06/2026 | |
| 78 | CELO/OLAS | $0.05925 | $199.72 | 16:28:48 09/06/2026 | |
| 79 | CELO/IDR | $0.05840 | $108.84 | 11:59:54 10/06/2026 | |
| 80 | CELO/CUSD | $0.4491 | $90.14 | 12:00:10 10/06/2026 | |
| 81 | CELO/KRW | $0.05857 | $49.80 | 11:59:23 10/06/2026 | |
| 82 | CELO/USDT | $0.05880 | $38.04 | 12:00:09 10/06/2026 | |
| 83 | CELO/USD | $0.05860 | $35.22 | 12:00:10 10/06/2026 | |
| 84 | CELO/KNOX | $0.05887 | $32.82 | 09:39:59 10/06/2026 | |
| 85 | CELO/USD | $0.05888 | $26.07 | 11:45:12 10/06/2026 | |
| 86 | CELO/USDT | $0.06995 | $24.56 | 12:00:09 10/06/2026 | |
| 87 | CELO/CUSD | $0.05903 | $23.23 | 09:39:57 10/06/2026 | |
| 88 | CELO/USDT | $0.05890 | $21.36 | 11:45:12 10/06/2026 | |
| 89 | CELO/USDT | $0.05846 | $21.10 | 12:00:14 10/06/2026 | |
| 90 | CELO/G$ | $0.05887 | $12.12 | 10:19:54 10/06/2026 | |
| 91 | CELO/USD | $0.05933 | $9.24 | 11:59:53 10/06/2026 | |
| 92 | CELO/USDT | $0.05881 | $6.88 | 11:57:08 10/06/2026 | |
| 93 | CELO/THB | $0.05982 | $6.57 | 11:57:07 10/06/2026 | |
| 94 | CELO/KRW | $0.05904 | $6.55 | 11:57:10 10/06/2026 | |
| 95 | CELO/INR | $0.06346 | $6.35 | 12:00:10 10/06/2026 | |
| 96 | CELO/USDT | $0.05997 | $3.60 | 23:14:53 06/06/2026 | |
| 97 | CELO/USDT | $0.05896 | $3.54 | 12:00:16 10/06/2026 | |
| 98 | CELO/USDT | $0.05944 | $2.25 | 11:59:53 10/06/2026 | |
| 99 | CELO/INR | $0.3354 | $2.08 | 12:00:08 10/06/2026 | |
| 100 | CELO/USDC | $0.05904 | $1.74 | 10:08:45 10/06/2026 | |
| 101 | CELO/UBE | $0.06058 | $1.35 | 16:40:06 08/06/2026 | |
| 102 | CELO/CUSD | $0.05928 | $1.30 | 00:24:45 10/06/2026 | |
| 103 | WETH/CELO | $1,623.40 | $0.5185 | 21:46:42 09/06/2026 | |
| 104 | CELO/CEUR | $0.05937 | $0.3975 | 21:20:35 09/06/2026 | |
| 105 | MOO/CELO | $0.0001389 | $0.3565 | 06:49:27 10/06/2026 | |
| 106 | CELO/SUSHI | $0.06056 | $0.3396 | 16:12:30 07/06/2026 | |
| 107 | CELO/USD | $0.05911 | $0.2399 | 11:59:20 10/06/2026 | |
| 108 | CELO/CREAL | $0.05942 | $0.1685 | 21:27:48 09/06/2026 | |
| 109 | CELO/USDC | $0.05905 | $0.1181 | 21:57:09 09/06/2026 | |
| 110 | CELO/USDT | $0.05920 | $0.05602 | 10:45:54 10/06/2026 | |
| 111 | CELO/BTC | $0.07557 | $0 | 12:00:08 10/06/2026 | |
| 112 | CELO/USDT | $0.09042 | $0 | 12:00:08 10/06/2026 | |
| 113 | CELO/BTC | $0.06143 | $0 | 11:56:23 10/06/2026 | |
| 114 | CELO/USDT | $0.06095 | $0 | 12:00:12 10/06/2026 | |
| 115 | CELO/USDT | $0.09042 | $0 | 12:00:12 10/06/2026 | |
| 116 | CELO/INR | $0.08352 | $0 | 11:06:08 10/06/2026 | |
| 117 | CELO/USDT | $0.05896 | $0 | 11:06:08 10/06/2026 | |
| 118 | CELO/CAD | $0.05951 | $0 | 12:00:08 10/06/2026 | |
| 119 | CELO/USDT | $0.09042 | $0 | 12:00:08 10/06/2026 | |
| 120 | CELO/EUR | $0.2887 | $0 | 12:00:10 10/06/2026 | |
| 121 | CELO/USDT | $0.05882 | $0 | 11:57:07 10/06/2026 | |
| 122 | CELO/USDT | $0.05882 | $0 | 12:00:07 10/06/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 10/06/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,396,936 với tỷ giá $0.05866.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.