Thị trường Celo (CELO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CELO/USDT | $0.2978 | $20,973,840 | 07:00:17 19/04/2025 |
2 | ![]() |
CELO/USDT | $0.2959 | $19,182,792 | 07:00:33 19/04/2025 |
3 | ![]() |
CELO/USDT | $0.2969 | $18,278,231 | 07:03:17 19/04/2025 |
4 | ![]() |
CELO/USDT | $0.2969 | $7,836,494 | 06:57:16 19/04/2025 |
5 | ![]() |
CELO/USDT | $0.2970 | $5,235,169 | 06:54:17 19/04/2025 |
6 | ![]() |
CELO/USDT | $0.8172 | $3,762,674 | 13:49:58 14/04/2025 |
7 | ![]() |
CELO/KRW | $0.3046 | $3,670,703 | 06:56:23 19/04/2025 |
8 | ![]() |
CELO/USDT | $0.4219 | $3,590,737 | 06:57:19 19/04/2025 |
9 | ![]() |
CELO/USDT | $0.2977 | $3,324,954 | 06:54:45 19/04/2025 |
10 | ![]() |
CELO/USDT | $0.2978 | $2,564,637 | 06:59:24 19/04/2025 |
11 | ![]() |
CELO/USDT | $0.2976 | $2,101,831 | 07:00:09 19/04/2025 |
12 | ![]() |
CELO/USDT | $0.2972 | $2,069,227 | 06:54:17 19/04/2025 |
13 | ![]() |
CELO/USDT | $0.2969 | $1,894,578 | 06:57:16 19/04/2025 |
14 | ![]() |
CELO/USDT | $0.2979 | $1,847,925 | 07:00:17 19/04/2025 |
15 | ![]() |
CELO/USDT | $0.2975 | $1,547,497 | 06:56:42 19/04/2025 |
16 | ![]() |
CELO/USDT | $0.2975 | $1,366,367 | 06:56:54 19/04/2025 |
17 | ![]() |
CELO/USDT | $0.2971 | $1,149,962 | 06:57:20 19/04/2025 |
18 | ![]() |
CELO/USDT | $0.2979 | $1,139,782 | 06:57:17 19/04/2025 |
19 | ![]() |
CELO/USDT | $0.2975 | $1,094,430 | 06:57:18 19/04/2025 |
20 | ![]() |
CELO/USDT | $0.2980 | $1,043,739 | 06:54:17 19/04/2025 |
21 | ![]() |
CELO/USDT | $0.2977 | $976,364 | 06:56:53 19/04/2025 |
22 | ![]() |
CELO/USDT | $0.2979 | $848,106 | 06:57:16 19/04/2025 |
23 | ![]() |
CELO/USDC | $0.2974 | $696,563 | 06:59:38 19/04/2025 |
24 | ![]() |
CELO/USDT | $0.2975 | $670,652 | 06:59:40 19/04/2025 |
25 | ![]() |
CELO/USDT | $0.2975 | $665,697 | 06:48:08 19/04/2025 |
26 | ![]() |
CELO/USDT | $0.2974 | $586,412 | 06:54:11 19/04/2025 |
27 | ![]() |
CELO/USD | $0.2973 | $569,090 | 07:00:18 19/04/2025 |
28 | ![]() |
CELO/USDT | $0.2969 | $481,166 | 07:00:15 19/04/2025 |
29 | ![]() |
CELO/USDT | $0.2975 | $444,293 | 06:56:24 19/04/2025 |
30 | ![]() |
CELO/KRW | $0.3046 | $396,662 | 06:59:53 19/04/2025 |
31 | ![]() |
CELO/USDT | $0.2975 | $337,246 | 06:59:24 19/04/2025 |
32 | ![]() |
CELO/USDT | $0.2977 | $323,258 | 07:00:08 19/04/2025 |
33 | ![]() |
CELO/USDT | $0.2975 | $315,969 | 06:57:08 19/04/2025 |
34 | ![]() |
CELO/CEUR | $0.2975 | $303,668 | 06:55:42 19/04/2025 |
35 | ![]() |
CELO/USDT | $0.2975 | $296,920 | 06:57:15 19/04/2025 |
36 | ![]() |
CELO/USDT | $0.2974 | $224,169 | 06:54:07 19/04/2025 |
37 | ![]() |
CELO/USDT | $0.2968 | $220,805 | 06:54:21 19/04/2025 |
38 | ![]() |
CELO/USDT | $0.2975 | $188,965 | 06:57:08 19/04/2025 |
39 | ![]() |
CELO/USDT | $0.2977 | $178,634 | 06:57:17 19/04/2025 |
40 | ![]() |
CELO/USDT | $0.2976 | $176,431 | 06:54:07 19/04/2025 |
41 | ![]() |
CGLD/USD | $0.2970 | $133,577 | 06:56:25 19/04/2025 |
42 | ![]() |
CELO/USDT | $0.2979 | $130,119 | 07:00:09 19/04/2025 |
43 | ![]() |
CELO/USDT | $0.2969 | $106,499 | 06:57:17 19/04/2025 |
44 | ![]() |
CELO/USDT | $0.2976 | $101,856 | 06:57:09 19/04/2025 |
45 | ![]() |
CELO/USD | $0.2970 | $87,384.34 | 06:59:24 19/04/2025 |
46 | ![]() |
CELO/USDT | $0.2976 | $83,165.79 | 06:57:07 19/04/2025 |
47 | ![]() |
CELO/USD | $0.2972 | $82,870.06 | 06:57:16 19/04/2025 |
48 | ![]() |
CELO/USDT | $0.2973 | $70,438.78 | 07:00:09 19/04/2025 |
49 | ![]() |
CELO/USDT | $0.2976 | $68,603.27 | 06:57:09 19/04/2025 |
50 | ![]() |
CELO/USD | $0.2940 | $64,756.36 | 07:00:09 19/04/2025 |
51 | ![]() |
CELO/SGD | $0.2944 | $64,710.82 | 07:00:09 19/04/2025 |
52 | ![]() |
CELO/USDC | $0.2970 | $64,284.25 | 06:57:08 19/04/2025 |
53 | ![]() |
CELO/USDT | $0.2966 | $56,759.79 | 06:57:11 19/04/2025 |
54 | ![]() |
CELO/USDT | $0.2976 | $54,157.11 | 07:00:16 19/04/2025 |
55 | ![]() |
CELO/TRY | $0.2993 | $53,477.76 | 06:56:24 19/04/2025 |
56 | ![]() |
CELO/USDT | $0.2975 | $47,440.24 | 06:57:11 19/04/2025 |
57 | ![]() |
CELO/USDT | $0.2976 | $45,256.65 | 06:57:20 19/04/2025 |
58 | ![]() |
CELO/TRY | $0.2991 | $41,431.37 | 06:56:42 19/04/2025 |
59 | ![]() |
CELO/USDT | $0.2977 | $39,120.35 | 07:00:11 19/04/2025 |
60 | ![]() |
CELO/USDT | $0.2969 | $36,829.27 | 06:45:07 19/04/2025 |
61 | ![]() |
CELO/USDT | $0.2980 | $33,118.39 | 06:57:08 19/04/2025 |
62 | ![]() |
CELO/TRY | $0.2958 | $32,541.89 | 06:57:07 19/04/2025 |
63 | ![]() |
CELO/USDT | $0.2980 | $30,663.48 | 06:57:09 19/04/2025 |
64 | ![]() |
CELO/EUR | $0.2957 | $30,261.05 | 06:57:09 19/04/2025 |
65 | ![]() |
CELO/USDT | $0.2976 | $30,239.06 | 06:57:16 19/04/2025 |
66 | ![]() |
CELO/USDT | $0.2969 | $29,680.04 | 06:57:17 19/04/2025 |
67 | ![]() |
CELO/BTC | $0.2981 | $28,597.72 | 06:56:42 19/04/2025 |
68 | ![]() |
CELO/USDT | $0.2975 | $22,365.34 | 06:57:09 19/04/2025 |
69 | ![]() |
CELO/CREAL | $0.2974 | $21,638.95 | 06:58:27 19/04/2025 |
70 | ![]() |
CELO/USDT | $0.2969 | $18,475.79 | 06:57:08 19/04/2025 |
71 | ![]() |
CELO/VNDC | $0.2972 | $17,896.03 | 07:00:16 19/04/2025 |
72 | ![]() |
CELO/USDT | $0.2976 | $13,934.79 | 07:00:08 19/04/2025 |
73 | ![]() |
CELO/UBE | $0.2976 | $13,432.74 | 06:57:54 19/04/2025 |
74 | ![]() |
CELO/USDT | $0.2974 | $8,336.53 | 07:00:13 19/04/2025 |
75 | ![]() |
CELO/USDT | $0.2976 | $7,405.57 | 06:59:23 19/04/2025 |
76 | ![]() |
CELO/mCUSD | $0.2954 | $6,573.34 | 06:16:01 19/04/2025 |
77 | ![]() |
CELO/THB | $0.3002 | $6,208.07 | 06:54:07 19/04/2025 |
78 | ![]() |
CELO/USDGLO | $0.2972 | $5,434.87 | 06:44:46 19/04/2025 |
79 | ![]() |
CELO/TRY | $0.2988 | $4,746.51 | 06:57:08 19/04/2025 |
80 | ![]() |
CELO/IDR | $0.2983 | $3,756.28 | 06:59:24 19/04/2025 |
81 | ![]() |
CELO/EUR | $0.3001 | $3,677.25 | 06:59:24 19/04/2025 |
82 | ![]() |
CGLD/BTC | $0.2980 | $3,044.04 | 06:56:25 19/04/2025 |
83 | ![]() |
CELO/USDT | $0.2969 | $2,734.79 | 06:57:15 19/04/2025 |
84 | ![]() |
CELO/USDT | $0.4953 | $2,696.75 | 06:57:09 19/04/2025 |
85 | ![]() |
CGLD/GBP | $0.2998 | $2,598.28 | 06:56:25 19/04/2025 |
86 | ![]() |
CELO/USDT | $0.2998 | $2,108.44 | 06:59:23 19/04/2025 |
87 | ![]() |
CELO/USD | $0.3001 | $1,983.75 | 04:54:18 19/04/2025 |
88 | ![]() |
CELO/USDT | $0.2979 | $1,823.78 | 06:57:08 19/04/2025 |
89 | ![]() |
CELO/USDT | $0.2977 | $1,641.97 | 06:57:08 19/04/2025 |
90 | ![]() |
CGLD/EUR | $0.3071 | $1,577.27 | 06:56:25 19/04/2025 |
91 | ![]() |
CELO/OLAS | $0.2991 | $1,436.07 | 22:56:16 18/04/2025 |
92 | ![]() |
CELO/BTC | $0.2972 | $1,416.60 | 06:56:24 19/04/2025 |
93 | ![]() |
CELO/VNDC | $0.2982 | $1,365.62 | 07:00:13 19/04/2025 |
94 | ![]() |
JMPT/CELO | $0.9321 | $1,359.66 | 06:44:17 19/04/2025 |
95 | ![]() |
CELO/mCEUR | $0.2969 | $1,224.19 | 06:05:37 19/04/2025 |
96 | ![]() |
CELO/USD | $0.2989 | $1,175.73 | 06:59:23 19/04/2025 |
97 | ![]() |
CELO/IDR | $0.2986 | $1,087.68 | 07:00:14 19/04/2025 |
98 | ![]() |
CELO/USDT | $0.2978 | $1,087.65 | 07:00:14 19/04/2025 |
99 | ![]() |
CELO/USDT | $0.2988 | $864.36 | 06:57:11 19/04/2025 |
100 | ![]() |
WETH/CELO | $1,665.85 | $806.17 | 06:05:37 19/04/2025 |
101 | ![]() |
CELO/USDT | $0.2976 | $648.99 | 06:57:11 19/04/2025 |
102 | ![]() |
CELO/KRW | $0.3081 | $551.82 | 06:58:23 19/04/2025 |
103 | ![]() |
CELO/CUSD | $0.2972 | $459.35 | 06:16:04 19/04/2025 |
104 | ![]() |
CELO/CUSD | $0.4491 | $455.72 | 07:00:10 19/04/2025 |
105 | ![]() |
CELO/USD | $0.2972 | $424.42 | 07:00:08 19/04/2025 |
106 | ![]() |
CELO/INR | $0.3119 | $344.62 | 07:00:09 19/04/2025 |
107 | ![]() |
CELO/BTC | $0.3216 | $332.98 | 06:56:23 19/04/2025 |
108 | ![]() |
CELO/INR | $0.3029 | $246.28 | 06:54:12 19/04/2025 |
109 | ![]() |
CELO/USDT | $0.2976 | $169.39 | 06:57:09 19/04/2025 |
110 | ![]() |
CELO/KRW | $0.3120 | $164.88 | 06:54:10 19/04/2025 |
111 | ![]() |
CELO/USD | $0.2987 | $159.43 | 06:56:53 19/04/2025 |
112 | ![]() |
CELO/USDT | $0.2987 | $155.82 | 07:00:13 19/04/2025 |
113 | ![]() |
CELO/USDT | $0.2988 | $86.95 | 06:59:53 19/04/2025 |
114 | ![]() |
CELO/G$ | $0.2973 | $70.27 | 06:52:23 19/04/2025 |
115 | ![]() |
CELO/USDT | $0.2974 | $54.09 | 06:54:12 19/04/2025 |
116 | ![]() |
CELO/BTC | $0.2967 | $40.35 | 06:57:07 19/04/2025 |
117 | ![]() |
CELO/USDT | $0.2982 | $32.14 | 06:57:08 19/04/2025 |
118 | ![]() |
CELO/USDT | $0.2979 | $19.58 | 06:57:08 19/04/2025 |
119 | ![]() |
CELO/USD | $0.2980 | $19.43 | 06:57:08 19/04/2025 |
120 | ![]() |
CELO/USDT | $0.2976 | $9.65 | 06:57:08 19/04/2025 |
121 | ![]() |
CELO/CUSD | $0.2976 | $7.64 | 06:05:07 19/04/2025 |
122 | ![]() |
CELO/USDC | $0.2985 | $4.96 | 06:00:51 19/04/2025 |
123 | ![]() |
CELO/USDC | $0.2973 | $4.08 | 06:08:51 19/04/2025 |
124 | ![]() |
WETH/CELO | $1,662.06 | $3.55 | 06:09:14 19/04/2025 |
125 | ![]() |
CELO/CEUR | $0.2962 | $3.46 | 06:04:17 19/04/2025 |
126 | ![]() |
CELO/MOBI | $0.3031 | $2.63 | 16:41:58 15/04/2025 |
127 | ![]() |
MOO/CELO | $0.002269 | $2.53 | 17:51:48 18/04/2025 |
128 | ![]() |
CELO/INR | $0.9600 | $1.92 | 07:00:09 19/04/2025 |
129 | ![]() |
CELO/IMMO | $0.3029 | $1.70 | 17:52:02 18/04/2025 |
130 | ![]() |
CELO/SUSHI | $0.3019 | $1.35 | 17:51:57 18/04/2025 |
131 | ![]() |
CELO/USDT | $0.3012 | $1.35 | 07:00:11 19/04/2025 |
132 | ![]() |
CELO/UBE | $0.2985 | $0.6327 | 04:08:28 19/04/2025 |
133 | ![]() |
CELO/CREAL | $0.2992 | $0.5548 | 06:05:40 19/04/2025 |
134 | ![]() |
WFTM/CELO | $0.2776 | $0.5211 | 06:52:23 19/04/2025 |
135 | ![]() |
CELO/WNEAR | $0.3042 | $0.3874 | 19:33:47 18/04/2025 |
136 | ![]() |
CELO/SOURCE | $0.3022 | $0.3761 | 15:28:59 18/04/2025 |
137 | ![]() |
CELO/CEUR | $0.3017 | $0.3064 | 03:30:57 19/04/2025 |
138 | ![]() |
PLASTIK/CELO | $0.0002996 | $0.2949 | 07:33:12 18/04/2025 |
139 | ![]() |
CELO/USDC | $0.2890 | $0.2201 | 10:39:18 18/04/2025 |
140 | ![]() |
CELO/USDT | $0.2974 | $0.1317 | 16:45:03 18/04/2025 |
141 | ![]() |
CELO/SUSHI | $0.3022 | $0.1299 | 15:30:00 18/04/2025 |
142 | ![]() |
CELO/USDT | $0.2976 | $0.09233 | 16:45:03 18/04/2025 |
143 | ![]() |
CELO/G$ | $0.3023 | $0.07509 | 20:54:45 18/04/2025 |
144 | ![]() |
MCO2/CELO | $0.07037 | $0.07470 | 15:30:07 18/04/2025 |
145 | ![]() |
USDC(WormHole)/CELO | $1.01 | $0.03127 | 03:29:07 19/04/2025 |
146 | ![]() |
CELO/CUSD | $0.2956 | $0.001853 | 03:29:07 19/04/2025 |
147 | ![]() |
CELO/BTC | $0.3012 | $0 | 06:57:11 19/04/2025 |
148 | ![]() |
CELO/USDT | $0.2853 | $0 | 06:57:11 19/04/2025 |
149 | ![]() |
CELO/INR | $0.3093 | $0 | 06:57:12 19/04/2025 |
150 | ![]() |
CELO/BRL | $0.2850 | $0 | 06:57:07 19/04/2025 |
151 | ![]() |
CELO/USDT | $0.2853 | $0 | 07:00:09 19/04/2025 |
152 | ![]() |
CELO/BTC | $0.2981 | $0 | 06:54:12 19/04/2025 |
153 | ![]() |
CELO/INR | $0.3208 | $0 | 07:00:08 19/04/2025 |
154 | ![]() |
CELO/BTC | $0.2981 | $0 | 06:57:08 19/04/2025 |
155 | ![]() |
CELO/USDT | $0.2853 | $0 | 07:00:12 19/04/2025 |
156 | ![]() |
CELO/EUR | $0.2848 | $0 | 07:00:11 19/04/2025 |
157 | ![]() |
CELO/REF | $0.3014 | $0 | 19:33:47 18/04/2025 |
158 | ![]() |
APRIL/CELO | $0.0002023 | $0 | 22:22:52 18/04/2025 |
159 | ![]() |
CELO/USDC | $0.3003 | $0 | 03:22:21 14/04/2025 |
160 | ![]() |
CELO/USDT | $0.2976 | $0 | 06:57:08 19/04/2025 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:17 19/04/2025, cặp giao dịch CELO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,973,840 với tỷ giá $0.2978.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.