Vốn hóa: $2,901,550,509,406 Khối lượng (24h): $150,771,895,097 Tiền ảo: 39,731 Sàn giao dịch: 978 Thị phần: BTC: 59.1%, ETH: 11.5%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4219 $3,590,752 14:00:15 22/09/2026
2 Binance Binance CELO/USDT $0.09300 $3,282,260 13:54:17 22/09/2026
3 BingX BingX CELO/USDT $0.09280 $2,437,034 13:57:18 22/09/2026
4 WhiteBIT WhiteBIT CELO/USDT $0.09307 $1,583,488 13:57:15 22/09/2026
5 Aivora Exchange Aivora Exchange CELO/USDT $0.2170 $1,572,752 14:00:15 22/09/2026
6 CoinUp.io CoinUp.io CELO/USDT $0.09288 $1,465,599 13:51:12 22/09/2026
7 Binance Binance CELO/USDT $0.09282 $836,756 13:56:42 22/09/2026
8 Bybit Bybit CELO/USDT $0.09270 $805,287 13:54:17 22/09/2026
9 IBIT Global IBIT Global CELO/USDT $0.09277 $800,895 14:00:17 22/09/2026
10 YEX YEX CELO/USDT $0.08397 $747,173 08:57:16 19/09/2026
11 Bitbase Bitbase CELO/USDT $0.09299 $610,993 13:54:18 22/09/2026
12 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.09273 $546,124 13:59:35 22/09/2026
13 Upbit Upbit CELO/KRW $0.09261 $502,941 13:56:53 22/09/2026
14 Bitbaby Bitbaby CELO/USDT $0.09274 $474,608 14:00:16 22/09/2026
15 Bitget Bitget CELO/USDT $0.09301 $437,882 13:56:57 22/09/2026
16 Cofinex Cofinex CELO/USDT $0.09291 $432,323 14:00:17 22/09/2026
17 BTCC BTCC CELO/USDT $0.09287 $418,225 13:57:09 22/09/2026
18 Bybit Bybit CELO/USDT $0.09291 $410,474 13:54:11 22/09/2026
19 Toobit Toobit CELO/USDT $0.09286 $380,629 13:57:15 22/09/2026
20 Coinbase Exchange Coinbase Exchange CGLD/USD $0.09280 $363,143 13:56:59 22/09/2026
21 CoinUp.io CoinUp.io CELO/USDT $0.08853 $352,376 00:27:16 21/09/2026
22 WhiteBIT WhiteBIT CELO/USDT $0.09271 $348,279 13:57:07 22/09/2026
23 HTX HTX CELO/USDT $0.09298 $333,135 13:59:25 22/09/2026
24 CRMClick CRMClick CELO/USDT $0.09298 $332,781 14:00:09 22/09/2026
25 DigiFinex DigiFinex CELO/USDT $0.09288 $320,494 14:00:16 22/09/2026
26 OKX OKX CELO/USDT $0.09299 $297,598 13:56:24 22/09/2026
27 Biconomy.com Biconomy.com CELO/USDT $0.09278 $290,072 13:57:10 22/09/2026
28 KuCoin KuCoin CELO/USDT $0.09278 $263,081 13:57:22 22/09/2026
29 MEXC MEXC CELO/USDT $0.09274 $256,263 13:57:16 22/09/2026
30 Bitbase Bitbase CELO/USDT $0.09278 $247,198 13:57:10 22/09/2026
31 Zoomex Zoomex CELO/USDT $0.09259 $241,168 14:00:15 22/09/2026
32 Hyperliquid Hyperliquid CELO/USDC $0.09287 $195,234 13:57:26 22/09/2026
33 LBank LBank CELO/USDT $0.09280 $194,016 13:57:11 22/09/2026
34 Bitrue Bitrue CELO/USDT $0.09288 $183,821 13:57:16 22/09/2026
35 BYDFi BYDFi CELO/USDT $0.09288 $179,532 13:51:12 22/09/2026
36 SuperEx SuperEx CELO/USDT $0.09281 $164,261 14:00:11 22/09/2026
37 Bitunix Bitunix CELO/USDT $0.09284 $158,492 13:57:16 22/09/2026
38 BitDelta BitDelta CELO/USDT $0.09278 $150,670 14:00:07 22/09/2026
39 Ourbit Ourbit CELO/USDT $0.09288 $145,066 13:51:09 22/09/2026
40 PointPay PointPay CELO/USDT $0.09281 $122,884 13:57:08 22/09/2026
41 EasiCoin EasiCoin CELO/USDT $0.09277 $99,931.77 14:00:17 22/09/2026
42 MEXC MEXC CELO/USDT $0.09280 $83,990.32 13:57:07 22/09/2026
43 BlockFin BlockFin CELO/USDT $0.09290 $79,417.17 14:00:15 22/09/2026
44 Gate Gate CELO/USDT $0.09304 $74,417.06 13:57:20 22/09/2026
45 Cofinex Cofinex CELO/USDT $0.09292 $53,904.18 14:00:07 22/09/2026
46 Binance Binance CELO/TRY $0.09261 $49,486.36 13:56:54 22/09/2026
47 WEEX WEEX CELO/USDT $0.09283 $48,479.86 13:57:10 22/09/2026
48 Bitrue Bitrue CELO/USDC $0.09299 $43,524.70 13:57:11 22/09/2026
49 Bithumb Bithumb CELO/KRW $0.09194 $42,703.33 13:59:53 22/09/2026
50 DigiFinex DigiFinex CELO/USDT $0.09288 $40,770.86 13:57:07 22/09/2026
51 KuCoin KuCoin CELO/USDT $0.09298 $40,496.56 13:57:23 22/09/2026
52 Kraken Kraken CELO/USD $0.09290 $39,623.57 13:59:55 22/09/2026
53 TxFlow TxFlow CELO/USDC $0.09289 $33,460.70 13:57:47 22/09/2026
54 LeveX LeveX CELO/USDT $0.09264 $31,947.82 14:00:15 22/09/2026
55 BitKan BitKan CELO/USDT $0.09294 $30,273.21 14:00:09 22/09/2026
56 Bitvavo Bitvavo CELO/EUR $0.09201 $27,954.61 13:57:08 22/09/2026
57 Binance TR Binance TR CELO/TRY $0.09261 $27,627.81 13:57:12 22/09/2026
58 Revolut X Revolut X CELO/USD $0.09346 $26,835.02 14:00:08 22/09/2026
59 KCEX KCEX CELO/USDT $0.09283 $26,614.77 13:57:09 22/09/2026
60 Gate Gate CELO/USDT $0.09292 $26,173.64 13:56:24 22/09/2026
61 BloFin BloFin CELO/USDT $0.09290 $18,849.34 13:57:17 22/09/2026
62 LATOKEN LATOKEN CELO/USDT $0.09241 $16,919.63 13:57:07 22/09/2026
63 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.09283 $15,607.02 13:56:08 22/09/2026
64 XBO.com XBO.com CELO/USDT $0.09290 $14,702.81 14:00:08 22/09/2026
65 Dzengi Dzengi CELO/USD $0.09270 $12,404.25 14:00:07 22/09/2026
66 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.09280 $9,737.95 13:55:19 22/09/2026
67 Bitrue Bitrue CELO/USDT $0.09198 $8,125.78 13:57:11 22/09/2026
68 Ubeswap Ubeswap CELO/mCUSD $0.09327 $6,699.24 13:34:22 22/09/2026
69 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.09283 $5,328.16 13:37:40 22/09/2026
70 Bitcoiva Bitcoiva CELO/INR $0.09643 $3,851.85 14:00:08 22/09/2026
71 OKX OKX CELO/USD $0.09227 $3,454.79 13:56:24 22/09/2026
72 Ubeswap Ubeswap CELO/CUSD $0.09295 $2,340.11 13:34:18 22/09/2026
73 CEX.IO CEX.IO CELO/USD $0.09308 $2,304.27 13:54:10 22/09/2026
74 Coinstore Coinstore CELO/USDT $0.09278 $2,279.15 14:00:07 22/09/2026
75 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.09281 $1,995.28 13:50:33 22/09/2026
76 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $2,693.31 $1,704.77 13:24:40 22/09/2026
77 Ndax Ndax CELO/CAD $0.09268 $1,696.43 14:00:07 22/09/2026
78 Bitcoiva Bitcoiva CELO/USDT $0.09278 $1,578.16 14:00:08 22/09/2026
79 Korbit Korbit CELO/KRW $0.09225 $1,549.81 13:54:10 22/09/2026
80 Ubeswap Ubeswap CELO/mCEUR $0.09281 $1,184.48 13:33:14 22/09/2026
81 Bit2Me Bit2Me CELO/EUR $0.09411 $1,021.37 13:57:11 22/09/2026
82 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.09287 $844.49 13:58:23 22/09/2026
83 Binance TH Binance TH CELO/USDT $0.09283 $821.86 13:57:07 22/09/2026
84 CoinDCX CoinDCX CELO/INR $0.09411 $820.25 13:57:07 22/09/2026
85 TRIV TRIV CELO/IDR $0.09304 $817.38 14:00:15 22/09/2026
86 TRIV TRIV CELO/USDT $0.09282 $815.35 14:00:15 22/09/2026
87 Bitfinex Bitfinex CELO/USD $0.09351 $739.19 13:59:23 22/09/2026
88 Bitkub Bitkub CELO/THB $0.09591 $638.54 13:57:12 22/09/2026
89 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5869 $609.36 13:25:03 22/09/2026
90 Tokocrypto Tokocrypto CELO/USDT $0.09283 $528.72 13:57:10 22/09/2026
91 ADEN ADEN CELO/USDT $0.09304 $439.82 14:03:59 22/09/2026
92 CoinEx CoinEx CELO/USDT $0.08949 $424.68 14:02:53 22/09/2026
93 Indodax Indodax CELO/IDR $0.09526 $387.88 13:59:25 22/09/2026
94 PrimeXBT PrimeXBT CELO/USDT $0.09298 $265.92 14:03:16 22/09/2026
95 CoinDCX CoinDCX CELO/USDT $0.09276 $249.03 13:57:07 22/09/2026
96 Bitfinex Bitfinex CELO/USDT $0.09556 $228.26 13:59:55 22/09/2026
97 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.09280 $202.73 13:33:33 22/09/2026
98 Mento Mento CELO/CUSD $0.4491 $142.12 14:00:11 22/09/2026
99 Coinone Coinone CELO/KRW $0.09210 $92.60 13:56:53 22/09/2026
100 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.09281 $91.71 13:24:25 22/09/2026
101 ChangeNOW ChangeNOW CELO/BTC $0.09308 $88.61 14:00:10 22/09/2026
102 Variational Variational CELO/USDC $0.09256 $61.91 14:03:18 22/09/2026
103 Binance.US Binance.US CELO/USDT $0.09201 $46.01 13:59:53 22/09/2026
104 CEX.IO CEX.IO CELO/USDT $0.09299 $43.06 13:54:10 22/09/2026
105 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.09268 $18.84 13:24:24 22/09/2026
106 WazirX WazirX CELO/USDT $0.09098 $15.92 14:03:09 22/09/2026
107 Coinmetro Coinmetro CELO/USDT $0.06445 $14.39 14:00:09 22/09/2026
108 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.09363 $7.20 12:18:48 22/09/2026
109 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.09523 $6.01 13:24:19 22/09/2026
110 Ubeswap Ubeswap WETH/CELO $2,653.03 $4.81 12:18:49 22/09/2026
111 Unocoin Unocoin CELO/INR $0.3340 $2.07 13:57:12 22/09/2026
112 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.09323 $1.90 12:44:44 22/09/2026
113 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.09363 $1.32 12:32:30 22/09/2026
114 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.09312 $1.08 13:24:25 22/09/2026
115 Ubeswap Ubeswap MOO/CELO $0.0002266 $0.2976 06:56:16 22/09/2026
116 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.08936 $0.1181 11:54:01 21/09/2026
117 HitBTC HitBTC CELO/BTC $0.08409 $0 13:54:08 22/09/2026
118 HitBTC HitBTC CELO/USDT $0.07845 $0 13:54:08 22/09/2026
119 Upbit Upbit CELO/BTC $0.09470 $0 13:56:53 22/09/2026
120 ZebPay ZebPay CELO/INR $0.09826 $0 13:57:10 22/09/2026
121 BitMart BitMart CELO/USDT $0.07088 $0 14:03:16 22/09/2026
122 Tothemoon Tothemoon CELO/USDT $0.07448 $0 14:00:12 22/09/2026
123 Mandala Exchange Mandala Exchange CELO/USDT $0.07845 $0 14:00:12 22/09/2026
124 Giottus Giottus CELO/INR $0.08428 $0 13:45:09 22/09/2026
125 Giottus Giottus CELO/USDT $0.09290 $0 13:45:09 22/09/2026
126 Gleec BTC Gleec BTC CELO/USDT $0.07845 $0 14:00:08 22/09/2026
127 Gate US Gate US CELO/USDT $0.09277 $0 14:00:07 22/09/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 22/09/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,590,752 với tỷ giá $0.4219.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.2 trên 1011 đánh giá