Vốn hóa: $2,372,354,499,306 Khối lượng (24h): $118,608,906,413 Tiền ảo: 39,283 Sàn giao dịch: 968 Thị phần: BTC: 58.9%, ETH: 11.5%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4217 $3,589,423 07:57:19 20/08/2026
2 Aivora Exchange Aivora Exchange CELO/USDT $0.2169 $1,572,355 08:00:15 20/08/2026
3 Binance Binance CELO/USDT $0.06271 $1,141,642 07:54:18 20/08/2026
4 CoinUp.io CoinUp.io CELO/USDT $0.06285 $977,190 07:51:10 20/08/2026
5 Toobit Toobit CELO/USDT $0.06282 $638,702 07:57:16 20/08/2026
6 WhiteBIT WhiteBIT CELO/USDT $0.06273 $463,003 07:57:15 20/08/2026
7 CoinUp.io CoinUp.io CELO/USDT $0.06277 $339,546 07:51:17 20/08/2026
8 HTX HTX CELO/USDT $0.06226 $302,436 07:59:55 20/08/2026
9 IBIT Global IBIT Global CELO/USDT $0.06257 $290,819 08:00:17 20/08/2026
10 BitDelta BitDelta CELO/USDT $0.06258 $238,145 08:00:07 20/08/2026
11 Bitbase Bitbase CELO/USDT $0.06282 $238,092 07:57:17 20/08/2026
12 Binance Binance CELO/USDT $0.06283 $233,265 07:56:42 20/08/2026
13 Bitbaby Bitbaby CELO/USDT $0.06262 $209,887 08:00:16 20/08/2026
14 Bitbase Bitbase CELO/USDT $0.06291 $199,895 07:57:11 20/08/2026
15 Phemex Phemex CELO/USDT $0.06296 $191,412 07:57:10 20/08/2026
16 MEXC MEXC CELO/USDT $0.06284 $157,806 07:57:16 20/08/2026
17 Biconomy.com Biconomy.com CELO/USDT $0.06290 $141,257 07:57:08 20/08/2026
18 DigiFinex DigiFinex CELO/USDT $0.06297 $137,080 07:57:15 20/08/2026
19 Hyperliquid Hyperliquid CELO/USDC $0.06282 $133,767 07:54:26 20/08/2026
20 Bitrue Bitrue CELO/USDT $0.06277 $126,725 07:57:16 20/08/2026
21 Upbit Upbit CELO/KRW $0.06214 $119,201 07:56:53 20/08/2026
22 BTCC BTCC CELO/USDT $0.06281 $116,536 07:57:09 20/08/2026
23 Pionex Pionex CELO/USDT $0.06286 $114,155 07:57:12 20/08/2026
24 WhiteBIT WhiteBIT CELO/USDT $0.06295 $112,161 07:57:07 20/08/2026
25 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06274 $101,017 07:59:52 20/08/2026
26 Picol Picol CELO/USDT $0.06268 $100,977 08:00:09 20/08/2026
27 EasiCoin EasiCoin CELO/USDT $0.06274 $99,637.12 08:00:09 20/08/2026
28 Zoomex Zoomex CELO/USDT $0.06287 $91,850.20 07:57:15 20/08/2026
29 LBank LBank CELO/USDT $0.06287 $88,465.68 07:57:12 20/08/2026
30 OKX OKX CELO/USDT $0.06288 $66,877.75 07:56:23 20/08/2026
31 EasiCoin EasiCoin CELO/USDT $0.06258 $61,181.75 08:00:16 20/08/2026
32 SuperEx SuperEx CELO/USDT $0.06269 $60,523.36 08:00:10 20/08/2026
33 MEXC MEXC CELO/USDT $0.06289 $59,293.56 07:57:11 20/08/2026
34 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06300 $56,684.50 07:56:29 20/08/2026
35 BYDFi BYDFi CELO/USDT $0.06278 $51,586.13 08:00:07 20/08/2026
36 Bybit Bybit CELO/USDT $0.06285 $49,869.33 07:54:11 20/08/2026
37 Ourbit Ourbit CELO/USDT $0.06287 $49,525.89 07:51:08 20/08/2026
38 Kraken Kraken CELO/USD $0.06270 $30,497.81 07:59:53 20/08/2026
39 KuCoin KuCoin CELO/USDT $0.06277 $30,214.56 07:54:19 20/08/2026
40 Binance Binance CELO/TRY $0.06256 $29,597.81 07:56:42 20/08/2026
41 Bitget Bitget CELO/USDT $0.06286 $29,389.24 07:55:07 20/08/2026
42 Bitrue Bitrue CELO/USDC $0.06299 $28,262.09 07:57:09 20/08/2026
43 Bithumb Bithumb CELO/KRW $0.06188 $26,951.78 07:59:54 20/08/2026
44 KCEX KCEX CELO/USDT $0.06289 $23,895.08 07:57:09 20/08/2026
45 LeveX LeveX CELO/USDT $0.06250 $21,215.90 08:00:15 20/08/2026
46 Gate Gate CELO/USDT $0.06265 $17,787.46 07:54:19 20/08/2026
47 TxFlow TxFlow CELO/USDC $0.06269 $17,545.06 08:00:31 20/08/2026
48 Binance TR Binance TR CELO/TRY $0.06256 $16,980.07 07:57:13 20/08/2026
49 PointPay PointPay CELO/USDT $0.06285 $14,796.21 07:51:13 20/08/2026
50 Bitvavo Bitvavo CELO/EUR $0.06334 $11,655.70 07:57:08 20/08/2026
51 DigiFinex DigiFinex CELO/USDT $0.06296 $11,035.45 07:57:11 20/08/2026
52 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06274 $9,060.68 07:59:13 20/08/2026
53 WEEX WEEX CELO/USDT $0.06283 $8,240.33 07:57:11 20/08/2026
54 BitKan BitKan CELO/USDT $0.06275 $7,503.57 08:00:08 20/08/2026
55 CEX.IO CEX.IO CELO/USD $0.06296 $6,722.32 07:54:08 20/08/2026
56 BloFin BloFin CELO/USDT $0.06287 $5,969.70 07:57:16 20/08/2026
57 Gate Gate CELO/USDT $0.06248 $5,817.50 07:56:54 20/08/2026
58 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06276 $4,686.51 07:58:05 20/08/2026
59 KuCoin KuCoin CELO/USDT $0.06256 $3,648.92 07:56:23 20/08/2026
60 XBO.com XBO.com CELO/USDT $0.06279 $3,516.10 08:00:07 20/08/2026
61 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $2,201.68 $2,799.99 07:26:34 20/08/2026
62 Ubeswap Ubeswap CELO/mCUSD $0.06382 $2,739.56 07:39:28 20/08/2026
63 Bitcoiva Bitcoiva CELO/INR $0.06544 $2,457.87 08:00:12 20/08/2026
64 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06279 $2,069.78 07:59:53 20/08/2026
65 CoinEx CoinEx CELO/USDT $0.06276 $2,003.70 07:59:53 20/08/2026
66 OKX OKX CELO/USD $0.06293 $1,933.42 07:56:53 20/08/2026
67 Bitrue Bitrue CELO/USDT $0.06196 $1,930.57 07:57:09 20/08/2026
68 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06286 $1,615.12 07:38:24 20/08/2026
69 LATOKEN LATOKEN CELO/USDT $0.06258 $1,240.37 07:57:12 20/08/2026
70 Bitcoiva Bitcoiva CELO/USDT $0.06278 $1,023.29 08:00:12 20/08/2026
71 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06286 $1,013.69 06:04:46 20/08/2026
72 Korbit Korbit CELO/KRW $0.06132 $915.27 07:54:10 20/08/2026
73 Bit2Me Bit2Me CELO/EUR $0.06281 $807.08 07:57:08 20/08/2026
74 Ubeswap Ubeswap CELO/CUSD $0.06273 $669.09 06:53:40 20/08/2026
75 Indodax Indodax CELO/IDR $0.06088 $607.36 07:59:23 20/08/2026
76 Tothemoon Tothemoon CELO/USDT $0.06266 $560.14 07:57:14 20/08/2026
77 Ubeswap Ubeswap CELO/mCEUR $0.06286 $513.33 05:15:56 20/08/2026
78 Binance.US Binance.US CELO/USDT $0.06061 $456.58 07:59:53 20/08/2026
79 Coinone Coinone CELO/KRW $0.05824 $338.71 07:56:53 20/08/2026
80 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5418 $325.49 06:21:45 20/08/2026
81 Bitkub Bitkub CELO/THB $0.06178 $285.81 07:57:09 20/08/2026
82 TRIV TRIV CELO/IDR $0.06284 $199.21 08:00:11 20/08/2026
83 TRIV TRIV CELO/USDT $0.06272 $198.72 08:00:11 20/08/2026
84 Mento Mento CELO/CUSD $0.4491 $96.22 07:57:07 20/08/2026
85 CoinDCX CoinDCX CELO/INR $0.06637 $57.90 07:57:08 20/08/2026
86 Bitfinex Bitfinex CELO/USD $0.06231 $57.17 07:59:23 20/08/2026
87 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06286 $47.61 04:07:27 20/08/2026
88 CoinDCX CoinDCX CELO/USDT $0.06283 $36.01 07:57:08 20/08/2026
89 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06251 $32.13 05:17:27 20/08/2026
90 Bitfinex Bitfinex CELO/USDT $0.06278 $24.37 07:59:53 20/08/2026
91 CEX.IO CEX.IO CELO/USDT $0.06285 $20.72 07:54:08 20/08/2026
92 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06254 $18.68 07:07:04 20/08/2026
93 Tokocrypto Tokocrypto CELO/USDT $0.06283 $11.18 07:57:12 20/08/2026
94 Ubeswap Ubeswap CELO/G$ $0.06435 $10.76 07:40:39 20/08/2026
95 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06285 $10.09 04:07:13 20/08/2026
96 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.05945 $9.99 03:24:18 18/08/2026
97 Coinmetro Coinmetro CELO/USDT $0.06444 $9.74 08:00:08 20/08/2026
98 Ubeswap Ubeswap WETH/CELO $2,191.68 $8.57 05:03:42 20/08/2026
99 Upbit Upbit CELO/BTC $0.06192 $6.86 07:56:53 20/08/2026
100 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06281 $3.21 04:07:15 20/08/2026
101 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06265 $1.39 04:07:42 20/08/2026
102 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06161 $1.37 03:51:12 20/08/2026
103 Ubeswap Ubeswap MOO/CELO $0.0001558 $0.2489 03:15:17 20/08/2026
104 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.05955 $0.04999 22:27:48 19/08/2026
105 HitBTC HitBTC CELO/BTC $0.07869 $0 07:54:10 20/08/2026
106 HitBTC HitBTC CELO/USDT $0.06059 $0 07:54:10 20/08/2026
107 ZebPay ZebPay CELO/INR $0.06606 $0 07:57:08 20/08/2026
108 Mandala Exchange Mandala Exchange CELO/USDT $0.06060 $0 08:00:15 20/08/2026
109 Giottus Giottus CELO/INR $0.07135 $0 07:36:11 20/08/2026
110 Giottus Giottus CELO/USDT $0.06287 $0 07:36:11 20/08/2026
111 Gleec BTC Gleec BTC CELO/USDT $0.06061 $0 08:00:09 20/08/2026
112 Binance TH Binance TH CELO/USDT $0.06283 $0 07:57:11 20/08/2026
113 Dzengi.com Dzengi.com CELO/USD $0.06270 $0 08:00:08 20/08/2026
114 Gate US Gate US CELO/USDT $0.06270 $0 08:00:11 20/08/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:19 20/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,589,423 với tỷ giá $0.4217.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.6 trên 1010 đánh giá