Vốn hóa: $2,194,842,751,648 Khối lượng (24h): $46,462,392,540 Tiền ảo: 38,323 Sàn giao dịch: 955 Thị phần: BTC: 58.4%, ETH: 10.0%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4217 $3,589,146 04:00:15 13/07/2026
2 Binance Binance CELO/USDT $0.07021 $1,887,191 03:54:17 13/07/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2169 $1,572,357 04:03:15 13/07/2026
4 BitDelta BitDelta CELO/USDT $0.07056 $1,314,898 04:03:10 13/07/2026
5 Ju.com Ju.com CELO/USDT $0.07022 $880,120 03:57:15 13/07/2026
6 Coinlocally Coinlocally CELO/USDT $0.06997 $781,867 04:03:16 13/07/2026
7 YEX YEX CELO/USDT $0.06995 $764,327 04:00:16 13/07/2026
8 Toobit Toobit CELO/USDT $0.07024 $735,931 03:57:16 13/07/2026
9 BitMart BitMart CELO/USDT $0.07033 $627,311 03:57:07 13/07/2026
10 Bybit Bybit CELO/USDT $0.07026 $553,538 03:54:16 13/07/2026
11 IBIT Global IBIT Global CELO/USDT $0.07039 $458,771 04:03:17 13/07/2026
12 WhiteBIT WhiteBIT CELO/USDT $0.07027 $446,148 03:57:11 13/07/2026
13 CoinUp.io CoinUp.io CELO/USDT $0.07031 $436,257 03:51:08 13/07/2026
14 Binance Binance CELO/USDT $0.07032 $372,014 03:56:54 13/07/2026
15 Phemex Phemex CELO/USDT $0.07016 $329,717 03:57:09 13/07/2026
16 WhiteBIT WhiteBIT CELO/USDT $0.07016 $316,073 03:57:15 13/07/2026
17 Bitbaby Bitbaby CELO/USDT $0.07038 $305,230 04:03:16 13/07/2026
18 Bitbase Bitbase CELO/USDT $0.07021 $287,158 03:54:17 13/07/2026
19 HTX HTX CELO/USDT $0.07015 $286,624 03:59:24 13/07/2026
20 CRMClick CRMClick CELO/USDT $0.07015 $286,594 04:00:12 13/07/2026
21 Pionex Pionex CELO/USDT $0.07035 $243,382 03:57:10 13/07/2026
22 Cofinex Cofinex CELO/USDT $0.07015 $239,950 04:03:17 13/07/2026
23 Bitget Bitget CELO/USDT $0.07008 $239,865 03:54:16 13/07/2026
24 Upbit Upbit CELO/KRW $0.07004 $230,850 03:56:53 13/07/2026
25 DigiFinex DigiFinex CELO/USDT $0.07047 $222,421 04:03:16 13/07/2026
26 Picol Picol CELO/USDT $0.07047 $214,701 04:03:08 13/07/2026
27 Hyperliquid Hyperliquid CELO/USDC $0.07024 $209,138 03:57:26 13/07/2026
28 BTCC BTCC CELO/USDT $0.07035 $185,915 03:57:12 13/07/2026
29 CoinUp.io CoinUp.io CELO/USDT $0.07020 $179,833 03:51:17 13/07/2026
30 MEXC MEXC CELO/USDT $0.07022 $166,746 03:57:16 13/07/2026
31 Zoomex Zoomex CELO/USDT $0.07025 $166,074 03:57:17 13/07/2026
32 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07038 $146,413 03:59:03 13/07/2026
33 OKX OKX CELO/USDT $0.07039 $145,559 03:56:23 13/07/2026
34 Bitrue Bitrue CELO/USDT $0.07036 $145,235 03:57:16 13/07/2026
35 KuCoin KuCoin CELO/USDT $0.07016 $134,282 03:54:19 13/07/2026
36 Bitget Bitget CELO/USDT $0.07037 $132,132 03:54:12 13/07/2026
37 Bitunix Bitunix CELO/USDT $0.07022 $130,107 03:57:17 13/07/2026
38 Bybit Bybit CELO/USDT $0.07049 $123,812 03:54:08 13/07/2026
39 LBank LBank CELO/USDT $0.07033 $117,394 03:57:12 13/07/2026
40 Phemex Phemex CELO/USDT $0.07023 $115,332 03:57:15 13/07/2026
41 KCEX KCEX CELO/USDT $0.07022 $113,885 03:57:15 13/07/2026
42 Ourbit Ourbit CELO/USDT $0.07025 $93,416.15 03:51:12 13/07/2026
43 SuperEx SuperEx CELO/USDT $0.07037 $90,390.03 04:00:11 13/07/2026
44 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07040 $85,751.16 03:59:03 13/07/2026
45 WOO X Pro WOO X Pro CELO/USDT $0.07038 $81,184.05 04:03:16 13/07/2026
46 BYDFi BYDFi CELO/USDT $0.07046 $79,698.90 04:03:11 13/07/2026
47 Binance Binance CELO/TRY $0.07073 $65,879.03 03:56:42 13/07/2026
48 MEXC MEXC CELO/USDT $0.07030 $58,843.18 03:54:12 13/07/2026
49 Cofinex Cofinex CELO/USDT $0.07048 $51,169.90 04:03:13 13/07/2026
50 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07039 $45,558.58 03:59:04 13/07/2026
51 Gate Gate CELO/USDT $0.07041 $38,666.40 03:54:19 13/07/2026
52 KCEX KCEX CELO/USDT $0.07030 $34,440.79 03:57:10 13/07/2026
53 Bitrue Bitrue CELO/USDC $0.07099 $32,294.47 03:57:11 13/07/2026
54 Binance TR Binance TR CELO/TRY $0.07067 $31,370.13 03:57:13 13/07/2026
55 BlockFin BlockFin CELO/USDT $0.07015 $29,568.49 04:00:15 13/07/2026
56 LeveX LeveX CELO/USDT $0.07029 $25,255.17 04:03:16 13/07/2026
57 BitKan BitKan CELO/USDT $0.07035 $24,966.20 04:03:09 13/07/2026
58 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07038 $23,375.34 03:59:05 13/07/2026
59 KuCoin KuCoin CELO/USDT $0.07045 $23,070.97 03:59:23 13/07/2026
60 EasiCoin EasiCoin CELO/USDT $0.07047 $22,655.11 04:03:10 13/07/2026
61 Coinbase Exchange Coinbase Exchange CGLD/USD $0.07050 $20,221.47 03:57:00 13/07/2026
62 DigiFinex DigiFinex CELO/USDT $0.07026 $18,016.94 03:57:10 13/07/2026
63 Kraken Kraken CELO/USD $0.07050 $15,352.76 03:59:54 13/07/2026
64 Gate Gate CELO/USDT $0.07038 $14,865.34 03:59:24 13/07/2026
65 WEEX WEEX CELO/USDT $0.07033 $13,290.62 03:57:12 13/07/2026
66 Bithumb Bithumb CELO/KRW $0.07004 $13,094.98 03:59:53 13/07/2026
67 Bitvavo Bitvavo CELO/EUR $0.07034 $9,850.41 03:57:10 13/07/2026
68 LATOKEN LATOKEN CELO/USDT $0.07020 $7,850.54 03:57:11 13/07/2026
69 XBO.com XBO.com CELO/USDT $0.07032 $7,340.10 04:00:08 13/07/2026
70 Dzengi.com Dzengi.com CELO/USD $0.07010 $4,254.79 04:03:11 13/07/2026
71 Tothemoon Tothemoon CELO/USDT $0.07037 $3,685.16 04:03:12 13/07/2026
72 BloFin BloFin CELO/USDT $0.07015 $3,556.87 04:00:20 13/07/2026
73 Bitrue Bitrue CELO/USDT $0.06996 $3,546.20 03:57:11 13/07/2026
74 Ubeswap Ubeswap CELO/mCUSD $0.07052 $3,437.54 03:33:50 13/07/2026
75 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.07039 $2,965.60 03:33:49 13/07/2026
76 Bitcoiva Bitcoiva CELO/INR $0.07347 $2,845.01 04:03:12 13/07/2026
77 CoinEx CoinEx CELO/USDT $0.07047 $2,615.60 03:59:23 13/07/2026
78 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.07037 $2,469.29 03:41:04 13/07/2026
79 CEX.IO CEX.IO CELO/USD $0.07049 $2,028.80 03:57:12 13/07/2026
80 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.07038 $1,345.09 01:15:10 13/07/2026
81 Bitcoiva Bitcoiva CELO/USDT $0.07036 $1,181.07 04:03:12 13/07/2026
82 Ubeswap Ubeswap CELO/CUSD $0.07051 $1,113.55 03:33:19 13/07/2026
83 Kraken Kraken CELO/EUR $0.07080 $866.69 03:59:24 13/07/2026
84 Bit2Me Bit2Me CELO/EUR $0.07081 $842.04 04:00:07 13/07/2026
85 Ubeswap Ubeswap CELO/mCEUR $0.07038 $802.80 03:59:05 13/07/2026
86 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,769.43 $794.31 00:53:57 13/07/2026
87 OKX OKX CELO/USD $0.07048 $712.59 03:56:23 13/07/2026
88 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5367 $707.01 03:24:46 13/07/2026
89 Indodax Indodax CELO/IDR $0.06931 $569.12 04:02:23 13/07/2026
90 Upbit Upbit CELO/BTC $0.06894 $306.09 03:56:53 13/07/2026
91 TRIV TRIV CELO/IDR $0.07080 $262.81 04:03:10 13/07/2026
92 TRIV TRIV CELO/USDT $0.07039 $261.27 04:03:10 13/07/2026
93 PrimeXBT PrimeXBT CELO/USDT $0.07095 $208.96 04:06:16 13/07/2026
94 CoinDCX CoinDCX CELO/INR $0.07410 $180.35 04:00:11 13/07/2026
95 Ubeswap Ubeswap CELO/OLAS $0.06636 $149.53 21:51:16 07/07/2026
96 Mento Mento CELO/CUSD $0.4490 $107.77 04:00:12 13/07/2026
97 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.07038 $91.77 23:56:55 12/07/2026
98 Bitkub Bitkub CELO/THB $0.07057 $82.09 04:00:10 13/07/2026
99 Binance TH Binance TH CELO/USDT $0.07032 $76.95 03:57:07 13/07/2026
100 Bitfinex Bitfinex CELO/USDT $0.07058 $48.73 03:59:56 13/07/2026
101 Ndax Ndax CELO/CAD $0.06711 $38.98 04:03:07 13/07/2026
102 CoinDCX CoinDCX CELO/USDT $0.07036 $31.52 04:00:11 13/07/2026
103 CEX.IO CEX.IO CELO/USDT $0.07039 $27.36 03:57:12 13/07/2026
104 Binance.US Binance.US CELO/USDT $0.06561 $24.98 03:59:53 13/07/2026
105 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07117 $18.86 23:13:39 12/07/2026
106 Ubeswap Ubeswap CELO/G$ $0.07187 $16.05 02:17:58 13/07/2026
107 Korbit Korbit CELO/KRW $0.07011 $14.31 03:57:10 13/07/2026
108 Coinmetro Coinmetro CELO/USDT $0.06443 $10.91 04:03:11 13/07/2026
109 Bitfinex Bitfinex CELO/USD $0.07086 $7.01 03:59:23 13/07/2026
110 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.07104 $6.28 23:33:38 12/07/2026
111 Ubeswap Ubeswap WETH/CELO $1,761.95 $5.38 03:33:55 13/07/2026
112 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07218 $2.84 22:48:53 12/07/2026
113 ZebPay ZebPay CELO/INR $0.07372 $2.10 04:03:07 13/07/2026
114 Unocoin Unocoin CELO/INR $0.3356 $2.08 04:03:08 13/07/2026
115 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.07118 $1.58 02:55:34 13/07/2026
116 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07250 $1.27 22:48:51 12/07/2026
117 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07049 $0.2905 16:45:13 12/07/2026
118 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.07054 $0.2279 19:08:52 10/07/2026
119 Ubeswap Ubeswap MOO/CELO $0.0001628 $0.2171 12:07:14 11/07/2026
120 Ubeswap Ubeswap CELO/CREAL $0.06999 $0.2153 15:28:30 12/07/2026
121 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.06878 $0.07004 22:39:21 08/07/2026
122 HitBTC HitBTC CELO/BTC $0.07274 $0 04:03:07 13/07/2026
123 HitBTC HitBTC CELO/USDT $0.06815 $0 04:03:07 13/07/2026
124 Coinone Coinone CELO/KRW $0.07011 $0 03:59:23 13/07/2026
125 WazirX WazirX CELO/USDT $0.06596 $0 04:06:12 13/07/2026
126 Mandala Exchange Mandala Exchange CELO/USDT $0.06815 $0 04:03:07 13/07/2026
127 Tokocrypto Tokocrypto CELO/USDT $0.07032 $0 03:57:08 13/07/2026
128 Giottus Giottus CELO/INR $0.07153 $0 03:42:07 13/07/2026
129 Giottus Giottus CELO/USDT $0.07045 $0 03:42:07 13/07/2026
130 Gleec BTC Gleec BTC CELO/USDT $0.06815 $0 04:03:10 13/07/2026
131 ADEN ADEN CELO/USDT $0.07040 $0 04:06:54 13/07/2026
132 Gate US Gate US CELO/USDT $0.07041 $0 04:03:11 13/07/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:00:15 13/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,589,146 với tỷ giá $0.4217.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.1 trên 1009 đánh giá