Vốn hóa: $2,212,175,304,524 Khối lượng (24h): $37,276,419,201 Tiền ảo: 38,391 Sàn giao dịch: 961 Thị phần: BTC: 58.6%, ETH: 10.4%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4216 $3,588,254 01:54:15 27/07/2026
2 LBank LBank CELO/USDT $0.06671 $1,604,834 01:57:17 27/07/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,708 02:00:16 27/07/2026
4 WOO X Pro WOO X Pro CELO/USDT $0.07087 $1,282,945 19:00:16 23/07/2026
5 BitDelta BitDelta CELO/USDT $0.06684 $1,251,966 01:57:11 27/07/2026
6 Binance Binance CELO/USDT $0.06674 $806,706 01:54:17 27/07/2026
7 YEX YEX CELO/USDT $0.06594 $662,999 02:00:16 27/07/2026
8 BitMart BitMart CELO/USDT $0.06684 $625,051 01:57:07 27/07/2026
9 Toobit Toobit CELO/USDT $0.06673 $587,997 01:57:15 27/07/2026
10 CoinUp.io CoinUp.io CELO/USDT $0.06678 $392,966 01:45:11 27/07/2026
11 Binance Binance CELO/USDT $0.06682 $360,775 01:56:54 27/07/2026
12 Phemex Phemex CELO/USDT $0.06694 $270,351 01:57:11 27/07/2026
13 Upbit Upbit CELO/KRW $0.06680 $240,766 01:56:53 27/07/2026
14 Bybit Bybit CELO/USDT $0.06671 $221,204 01:54:16 27/07/2026
15 CRMClick CRMClick CELO/USDT $0.07073 $202,869 01:57:08 27/07/2026
16 HTX HTX CELO/USDT $0.07083 $202,346 01:59:25 27/07/2026
17 Bitbase Bitbase CELO/USDT $0.06665 $195,635 01:48:17 27/07/2026
18 CoinUp.io CoinUp.io CELO/USDT $0.06673 $191,740 01:57:19 27/07/2026
19 Pionex Pionex CELO/USDT $0.06684 $190,870 01:57:09 27/07/2026
20 IBIT Global IBIT Global CELO/USDT $0.06673 $189,331 02:00:17 27/07/2026
21 BTCC BTCC CELO/USDT $0.06682 $180,386 01:57:12 27/07/2026
22 Picol Picol CELO/USDT $0.06684 $167,702 02:00:08 27/07/2026
23 WhiteBIT WhiteBIT CELO/USDT $0.06677 $153,487 01:57:11 27/07/2026
24 Bitbaby Bitbaby CELO/USDT $0.06671 $135,896 01:57:16 27/07/2026
25 Cofinex Cofinex CELO/USDT $0.06663 $134,185 02:00:15 27/07/2026
26 Bitget Bitget CELO/USDT $0.06671 $134,153 01:54:15 27/07/2026
27 MEXC MEXC CELO/USDT $0.06673 $128,406 01:57:16 27/07/2026
28 Hyperliquid Hyperliquid CELO/USDC $0.06676 $121,250 01:57:26 27/07/2026
29 Bitrue Bitrue CELO/USDT $0.06684 $101,064 01:57:17 27/07/2026
30 LBank LBank CELO/USDT $0.06678 $96,965.68 01:57:12 27/07/2026
31 Bitunix Bitunix CELO/USDT $0.06672 $93,927.90 01:57:17 27/07/2026
32 DigiFinex DigiFinex CELO/USDT $0.06684 $91,073.84 02:00:16 27/07/2026
33 Ourbit Ourbit CELO/USDT $0.06694 $79,433.63 01:51:08 27/07/2026
34 SuperEx SuperEx CELO/USDT $0.06677 $79,197.52 01:57:10 27/07/2026
35 BYDFi BYDFi CELO/USDT $0.06684 $76,944.56 02:00:07 27/07/2026
36 Binance Binance CELO/TRY $0.06679 $71,339.21 01:56:52 27/07/2026
37 Zoomex Zoomex CELO/USDT $0.06674 $66,298.67 01:57:15 27/07/2026
38 MEXC MEXC CELO/USDT $0.06682 $56,895.29 01:51:09 27/07/2026
39 Bybit Bybit CELO/USDT $0.06687 $52,105.84 01:54:11 27/07/2026
40 KCEX KCEX CELO/USDT $0.06672 $50,444.41 01:57:15 27/07/2026
41 Cofinex Cofinex CELO/USDT $0.06690 $50,322.23 02:00:09 27/07/2026
42 Phemex Phemex CELO/USDT $0.06674 $46,798.11 01:57:17 27/07/2026
43 OKX OKX CELO/USDT $0.06685 $45,790.00 01:56:24 27/07/2026
44 Bitget Bitget CELO/USDT $0.06690 $40,670.20 01:54:51 27/07/2026
45 Binance TR Binance TR CELO/TRY $0.06679 $37,582.30 01:57:09 27/07/2026
46 EasiCoin EasiCoin CELO/USDT $0.06673 $36,575.14 02:00:16 27/07/2026
47 KCEX KCEX CELO/USDT $0.06682 $33,869.07 01:57:12 27/07/2026
48 Bitrue Bitrue CELO/USDC $0.06699 $31,869.16 01:57:08 27/07/2026
49 KuCoin KuCoin CELO/USDT $0.06664 $26,044.37 01:54:20 27/07/2026
50 Dzengi.com Dzengi.com CELO/USD $0.07120 $22,727.65 02:00:09 27/07/2026
51 EasiCoin EasiCoin CELO/USDT $0.06686 $19,879.70 02:00:12 27/07/2026
52 LeveX LeveX CELO/USDT $0.06664 $18,171.53 02:00:15 27/07/2026
53 Bithumb Bithumb CELO/KRW $0.06673 $16,873.39 01:59:53 27/07/2026
54 Kraken Kraken CELO/USD $0.06690 $15,481.80 01:59:24 27/07/2026
55 DigiFinex DigiFinex CELO/USDT $0.06684 $15,383.87 01:54:07 27/07/2026
56 WEEX WEEX CELO/USDT $0.06682 $14,884.76 01:57:08 27/07/2026
57 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06670 $14,883.57 01:56:29 27/07/2026
58 BlockFin BlockFin CELO/USDT $0.06674 $13,798.47 02:00:15 27/07/2026
59 Gate Gate CELO/USDT $0.06655 $12,127.85 01:54:20 27/07/2026
60 Bitvavo Bitvavo CELO/EUR $0.06703 $9,347.53 01:57:13 27/07/2026
61 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06685 $8,801.50 01:52:46 27/07/2026
62 KuCoin KuCoin CELO/USDT $0.06714 $6,344.62 01:52:53 27/07/2026
63 BitKan BitKan CELO/USDT $0.06686 $5,362.19 02:00:08 27/07/2026
64 Bitrue Bitrue CELO/USDT $0.06594 $3,281.45 01:57:08 27/07/2026
65 Gate Gate CELO/USDT $0.06690 $3,117.21 01:56:24 27/07/2026
66 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06685 $2,880.07 01:36:29 27/07/2026
67 Bitcoiva Bitcoiva CELO/INR $0.06903 $2,802.68 02:00:09 27/07/2026
68 CoinEx CoinEx CELO/USDT $0.06681 $2,312.45 01:59:53 27/07/2026
69 XBO.com XBO.com CELO/USDT $0.06681 $2,112.43 01:57:07 27/07/2026
70 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06687 $1,784.85 00:32:14 27/07/2026
71 Ubeswap Ubeswap CELO/mCUSD $0.06683 $1,768.67 23:35:11 26/07/2026
72 Bit2Me Bit2Me CELO/EUR $0.06687 $1,323.60 01:57:12 27/07/2026
73 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06699 $1,198.93 01:09:18 27/07/2026
74 Kraken Kraken CELO/EUR $0.06688 $1,193.47 01:59:24 27/07/2026
75 Bitcoiva Bitcoiva CELO/USDT $0.06674 $1,081.10 02:00:09 27/07/2026
76 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5071 $980.26 01:56:21 27/07/2026
77 Tothemoon Tothemoon CELO/USDT $0.06714 $880.04 02:00:12 27/07/2026
78 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,861.19 $810.48 22:50:09 26/07/2026
79 BloFin BloFin CELO/USDT $0.06674 $805.12 01:54:17 27/07/2026
80 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06683 $641.86 19:31:59 26/07/2026
81 LATOKEN LATOKEN CELO/USDT $0.06683 $623.28 01:48:09 27/07/2026
82 OKX OKX CELO/USD $0.06600 $471.74 01:56:24 27/07/2026
83 TRIV TRIV CELO/IDR $0.06699 $420.87 02:00:10 27/07/2026
84 TRIV TRIV CELO/USDT $0.06685 $419.67 02:00:10 27/07/2026
85 Ubeswap Ubeswap CELO/CUSD $0.06709 $348.93 23:35:07 26/07/2026
86 Ubeswap Ubeswap CELO/mCEUR $0.06683 $183.91 00:49:25 27/07/2026
87 Bitkub Bitkub CELO/THB $0.06651 $151.50 01:57:07 27/07/2026
88 Mento Mento CELO/CUSD $0.4491 $102.34 01:57:12 27/07/2026
89 Ubeswap Ubeswap CELO/OLAS $0.06683 $100.19 22:44:48 26/07/2026
90 CoinDCX CoinDCX CELO/INR $0.07037 $59.92 02:00:08 27/07/2026
91 Indodax Indodax CELO/IDR $0.06696 $46.98 01:59:24 27/07/2026
92 CEX.IO CEX.IO CELO/USD $0.06688 $37.36 01:57:11 27/07/2026
93 Binance.US Binance.US CELO/USDT $0.06830 $26.46 11:36:53 26/07/2026
94 Bitfinex Bitfinex CELO/USD $0.06933 $20.51 01:59:23 27/07/2026
95 CEX.IO CEX.IO CELO/USDT $0.06686 $18.97 01:57:11 27/07/2026
96 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06683 $12.47 23:06:27 26/07/2026
97 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06641 $12.11 22:48:17 26/07/2026
98 Coinmetro Coinmetro CELO/USDT $0.06440 $10.36 02:00:07 27/07/2026
99 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06683 $9.71 19:00:14 26/07/2026
100 Ubeswap Ubeswap CELO/G$ $0.06683 $8.92 01:48:31 27/07/2026
101 ZebPay ZebPay CELO/INR $0.07056 $7.98 02:00:10 27/07/2026
102 PrimeXBT PrimeXBT CELO/USDT $0.06694 $6.49 02:00:16 27/07/2026
103 Ubeswap Ubeswap WETH/CELO $1,838.65 $5.54 22:47:06 26/07/2026
104 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06682 $3.69 22:40:29 26/07/2026
105 Bitfinex Bitfinex CELO/USDT $0.06953 $2.12 01:59:23 27/07/2026
106 Unocoin Unocoin CELO/INR $0.3317 $2.06 02:00:08 27/07/2026
107 Ubeswap Ubeswap MOO/CELO $0.0001621 $1.77 17:55:11 26/07/2026
108 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06666 $1.72 23:04:50 26/07/2026
109 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06677 $1.44 22:51:21 26/07/2026
110 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06724 $0.7315 18:20:40 26/07/2026
111 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.06725 $0.5736 18:28:35 26/07/2026
112 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06688 $0.2437 00:32:45 26/07/2026
113 Ubeswap Ubeswap CELO/CREAL $0.06683 $0.05698 22:51:16 26/07/2026
114 HitBTC HitBTC CELO/BTC $0.07329 $0 02:00:08 27/07/2026
115 HitBTC HitBTC CELO/USDT $0.06813 $0 02:00:08 27/07/2026
116 Coinone Coinone CELO/KRW $0.06715 $0 01:56:53 27/07/2026
117 Korbit Korbit CELO/KRW $0.07427 $0 01:57:11 27/07/2026
118 Upbit Upbit CELO/BTC $0.06790 $0 01:56:53 27/07/2026
119 WazirX WazirX CELO/USDT $0.06594 $0 02:00:09 27/07/2026
120 Mandala Exchange Mandala Exchange CELO/USDT $0.06813 $0 01:57:07 27/07/2026
121 Tokocrypto Tokocrypto CELO/USDT $0.06682 $0 01:57:08 27/07/2026
122 CoinDCX CoinDCX CELO/USDT $0.06684 $0 02:00:08 27/07/2026
123 Giottus Giottus CELO/INR $0.07074 $0 01:45:10 27/07/2026
124 Giottus Giottus CELO/USDT $0.06684 $0 01:45:10 27/07/2026
125 Ndax Ndax CELO/CAD $0.06807 $0 02:00:08 27/07/2026
126 Gleec BTC Gleec BTC CELO/USDT $0.06813 $0 02:00:11 27/07/2026
127 Binance TH Binance TH CELO/USDT $0.06682 $0 01:57:07 27/07/2026
128 ADEN ADEN CELO/USDT $0.06655 $0 02:03:54 27/07/2026
129 Gate US Gate US CELO/USDT $0.06679 $0 02:00:07 27/07/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:15 27/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,254 với tỷ giá $0.4216.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.1 trên 1009 đánh giá