Vốn hóa: $2,173,313,954,720 Khối lượng (24h): $37,908,023,969 Tiền ảo: 39,267 Sàn giao dịch: 968 Thị phần: BTC: 58.5%, ETH: 10.5%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4215 $3,587,645 15:57:15 17/08/2026
2 BitDelta BitDelta CELO/USDT $0.06003 $2,760,384 15:57:09 17/08/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2167 $1,571,262 16:00:16 17/08/2026
4 CoinUp.io CoinUp.io CELO/USDT $0.05993 $646,815 15:57:11 17/08/2026
5 YEX YEX CELO/USDT $0.05894 $613,354 15:57:16 17/08/2026
6 Binance Binance CELO/USDT $0.05977 $556,779 15:54:17 17/08/2026
7 Toobit Toobit CELO/USDT $0.05982 $515,921 15:57:17 17/08/2026
8 WhiteBIT WhiteBIT CELO/USDT $0.05994 $375,656 15:48:15 17/08/2026
9 HTX HTX CELO/USDT $0.06033 $327,268 15:59:24 17/08/2026
10 CRMClick CRMClick CELO/USDT $0.06023 $325,641 15:57:11 17/08/2026
11 EasiCoin EasiCoin CELO/USDT $0.05979 $284,505 16:00:16 17/08/2026
12 CoinUp.io CoinUp.io CELO/USDT $0.05983 $262,244 15:57:17 17/08/2026
13 Bitbase Bitbase CELO/USDT $0.06002 $187,341 15:42:10 17/08/2026
14 Bitbase Bitbase CELO/USDT $0.05990 $174,030 15:45:18 17/08/2026
15 Phemex Phemex CELO/USDT $0.06003 $154,935 15:57:09 17/08/2026
16 IBIT Global IBIT Global CELO/USDT $0.05980 $129,034 16:00:17 17/08/2026
17 MEXC MEXC CELO/USDT $0.05984 $128,788 15:57:16 17/08/2026
18 Bitbaby Bitbaby CELO/USDT $0.05985 $105,820 15:57:16 17/08/2026
19 Bitunix Bitunix CELO/USDT $0.05979 $103,259 15:54:16 17/08/2026
20 Binance.US Binance.US CELO/USDT $0.05194 $92,030.96 15:59:53 17/08/2026
21 Binance Binance CELO/USDT $0.05987 $90,991.70 15:56:42 17/08/2026
22 Bitrue Bitrue CELO/USDT $0.05993 $90,861.90 15:57:16 17/08/2026
23 Biconomy.com Biconomy.com CELO/USDT $0.05993 $86,732.36 15:57:07 17/08/2026
24 WhiteBIT WhiteBIT CELO/USDT $0.06000 $77,520.53 15:48:07 17/08/2026
25 Cofinex Cofinex CELO/USDT $0.05979 $69,901.56 16:00:17 17/08/2026
26 Hyperliquid Hyperliquid CELO/USDC $0.05984 $68,360.97 15:57:26 17/08/2026
27 Upbit Upbit CELO/KRW $0.05997 $65,484.88 15:56:54 17/08/2026
28 LBank LBank CELO/USDT $0.05987 $63,125.84 15:57:13 17/08/2026
29 DigiFinex DigiFinex CELO/USDT $0.05983 $61,548.40 16:00:17 17/08/2026
30 KCEX KCEX CELO/USDT $0.05982 $59,682.50 15:57:15 17/08/2026
31 MEXC MEXC CELO/USDT $0.05989 $55,642.00 15:54:07 17/08/2026
32 Pionex Pionex CELO/USDT $0.05994 $49,744.45 15:57:12 17/08/2026
33 Zoomex Zoomex CELO/USDT $0.05986 $46,325.88 15:57:15 17/08/2026
34 BTCC BTCC CELO/USDT $0.05987 $45,497.18 15:57:10 17/08/2026
35 Picol Picol CELO/USDT $0.05993 $44,006.53 16:00:10 17/08/2026
36 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06000 $42,390.12 15:59:07 17/08/2026
37 SuperEx SuperEx CELO/USDT $0.05986 $34,787.79 15:54:08 17/08/2026
38 OKX OKX CELO/USDT $0.05991 $34,657.15 15:56:23 17/08/2026
39 Phemex Phemex CELO/USDT $0.06093 $31,453.74 18:27:16 13/08/2026
40 Bybit Bybit CELO/USDT $0.05993 $31,262.27 15:54:11 17/08/2026
41 Ourbit Ourbit CELO/USDT $0.05984 $28,692.37 15:57:07 17/08/2026
42 Bitrue Bitrue CELO/USDC $0.05899 $24,892.96 15:57:12 17/08/2026
43 BYDFi BYDFi CELO/USDT $0.05993 $19,621.27 15:57:07 17/08/2026
44 Coinbase Exchange Coinbase Exchange CGLD/USD $0.05970 $18,076.71 15:56:30 17/08/2026
45 LeveX LeveX CELO/USDT $0.05985 $16,495.57 16:00:15 17/08/2026
46 BlockFin BlockFin CELO/USDT $0.05974 $15,470.68 15:57:15 17/08/2026
47 Bithumb Bithumb CELO/KRW $0.05989 $13,329.88 15:59:54 17/08/2026
48 KuCoin KuCoin CELO/USDT $0.05993 $13,192.38 15:57:19 17/08/2026
49 TxFlow TxFlow CELO/USDC $0.06016 $12,171.05 16:00:27 17/08/2026
50 PointPay PointPay CELO/USDT $0.05993 $9,315.98 15:54:11 17/08/2026
51 Bitget Bitget CELO/USDT $0.05991 $9,186.66 15:54:59 17/08/2026
52 BitKan BitKan CELO/USDT $0.05992 $5,082.18 16:00:10 17/08/2026
53 BloFin BloFin CELO/USDT $0.05974 $5,073.73 15:57:16 17/08/2026
54 WEEX WEEX CELO/USDT $0.05987 $4,904.66 15:57:13 17/08/2026
55 DigiFinex DigiFinex CELO/USDT $0.06003 $4,590.95 16:00:07 17/08/2026
56 EasiCoin EasiCoin CELO/USDT $0.05991 $3,657.66 16:00:10 17/08/2026
57 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.05995 $3,634.38 15:54:19 17/08/2026
58 Binance Binance CELO/TRY $0.05990 $3,003.02 15:56:42 17/08/2026
59 Bitcoiva Bitcoiva CELO/INR $0.06238 $2,580.41 16:00:12 17/08/2026
60 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.05992 $2,258.37 15:56:50 17/08/2026
61 CoinEx CoinEx CELO/USDT $0.05998 $2,196.80 15:59:24 17/08/2026
62 Dzengi.com Dzengi.com CELO/USD $0.05970 $1,838.28 16:00:12 17/08/2026
63 XBO.com XBO.com CELO/USDT $0.06001 $1,797.44 15:54:08 17/08/2026
64 Gate Gate CELO/USDT $0.06023 $1,788.05 15:54:19 17/08/2026
65 Binance TR Binance TR CELO/TRY $0.05990 $1,717.52 15:57:10 17/08/2026
66 KuCoin KuCoin CELO/USDT $0.05993 $1,462.16 15:56:53 17/08/2026
67 Bitvavo Bitvavo CELO/EUR $0.06027 $1,450.04 15:57:11 17/08/2026
68 Kraken Kraken CELO/USD $0.06010 $986.42 15:59:54 17/08/2026
69 Bitcoiva Bitcoiva CELO/USDT $0.05983 $985.74 16:00:12 17/08/2026
70 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.05996 $881.02 15:53:26 17/08/2026
71 Gate Gate CELO/USDT $0.06003 $700.78 15:56:54 17/08/2026
72 Bitrue Bitrue CELO/USDT $0.05894 $692.54 15:57:12 17/08/2026
73 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.05992 $676.80 08:03:08 17/08/2026
74 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.05993 $607.73 15:53:26 17/08/2026
75 Coinone Coinone CELO/KRW $0.06019 $568.67 15:59:53 17/08/2026
76 Ubeswap Ubeswap CELO/mCUSD $0.05992 $492.64 14:33:57 17/08/2026
77 Indodax Indodax CELO/IDR $0.06134 $433.02 15:59:53 17/08/2026
78 OKX OKX CELO/USD $0.05997 $316.87 15:56:53 17/08/2026
79 Tothemoon Tothemoon CELO/USDT $0.06013 $296.60 16:00:12 17/08/2026
80 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5119 $290.26 15:48:59 17/08/2026
81 Korbit Korbit CELO/KRW $0.05996 $279.02 15:57:12 17/08/2026
82 Binance TH Binance TH CELO/USDT $0.05987 $180.41 15:57:10 17/08/2026
83 PrimeXBT PrimeXBT CELO/USDT $0.05993 $126.75 16:00:16 17/08/2026
84 Ubeswap Ubeswap CELO/CUSD $0.06017 $122.25 13:20:28 17/08/2026
85 CEX.IO CEX.IO CELO/USD $0.06005 $121.85 15:57:12 17/08/2026
86 CEX.IO CEX.IO CELO/USDT $0.06002 $111.92 15:57:12 17/08/2026
87 ZebPay ZebPay CELO/INR $0.06305 $97.69 15:57:07 17/08/2026
88 Ubeswap Ubeswap CELO/mCEUR $0.05992 $96.47 15:33:26 17/08/2026
89 Mento Mento CELO/CUSD $0.4491 $91.78 15:57:12 17/08/2026
90 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,875.70 $78.52 12:02:28 17/08/2026
91 TRIV TRIV CELO/IDR $0.06010 $66.63 16:00:13 17/08/2026
92 TRIV TRIV CELO/USDT $0.05988 $66.38 16:00:13 17/08/2026
93 Variational Variational CELO/USDC $0.05980 $43.48 16:03:16 17/08/2026
94 CoinDCX CoinDCX CELO/INR $0.06321 $33.68 16:00:07 17/08/2026
95 Ndax Ndax CELO/CAD $0.06206 $18.03 16:00:07 17/08/2026
96 Ubeswap Ubeswap CELO/G$ $0.05992 $14.22 14:17:36 17/08/2026
97 Bit2Me Bit2Me CELO/EUR $0.06065 $10.67 15:57:12 17/08/2026
98 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.05945 $9.99 15:48:18 17/08/2026
99 Coinmetro Coinmetro CELO/USDT $0.06439 $9.29 16:00:11 17/08/2026
100 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.05992 $5.33 11:48:50 17/08/2026
101 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.05992 $5.29 04:40:05 17/08/2026
102 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06021 $3.26 13:14:59 17/08/2026
103 Unocoin Unocoin CELO/INR $0.3347 $2.07 16:00:10 17/08/2026
104 Bitfinex Bitfinex CELO/USDT $0.06008 $1.73 15:59:53 17/08/2026
105 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.05997 $1.71 13:07:04 17/08/2026
106 Bitfinex Bitfinex CELO/USD $0.06070 $1.44 15:59:53 17/08/2026
107 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.05994 $0.7241 11:21:39 17/08/2026
108 Ubeswap Ubeswap WETH/CELO $1,877.11 $0.4752 18:56:33 15/08/2026
109 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06025 $0.4317 01:40:46 15/08/2026
110 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.05990 $0.1767 07:54:49 17/08/2026
111 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.05968 $0.02996 17:28:35 14/08/2026
112 Ubeswap Ubeswap MOO/CELO $0.0001493 $0.01653 15:33:26 17/08/2026
113 HitBTC HitBTC CELO/BTC $0.07173 $0 16:00:10 17/08/2026
114 HitBTC HitBTC CELO/USDT $0.06056 $0 16:00:10 17/08/2026
115 Upbit Upbit CELO/BTC $0.06148 $0 15:56:54 17/08/2026
116 LATOKEN LATOKEN CELO/USDT $0.05987 $0 15:51:10 17/08/2026
117 BitMart BitMart CELO/USDT $0.07082 $0 16:00:15 17/08/2026
118 WazirX WazirX CELO/USDT $0.05893 $0 16:00:11 17/08/2026
119 Bitkub Bitkub CELO/THB $0.06030 $0 15:57:12 17/08/2026
120 Mandala Exchange Mandala Exchange CELO/USDT $0.06056 $0 16:00:15 17/08/2026
121 Tokocrypto Tokocrypto CELO/USDT $0.05988 $0 15:57:09 17/08/2026
122 CoinDCX CoinDCX CELO/USDT $0.05988 $0 16:00:07 17/08/2026
123 Giottus Giottus CELO/INR $0.07132 $0 15:57:11 17/08/2026
124 Giottus Giottus CELO/USDT $0.05987 $0 15:57:11 17/08/2026
125 Gleec BTC Gleec BTC CELO/USDT $0.06056 $0 16:00:10 17/08/2026
126 ADEN ADEN CELO/USDT $0.06023 $0 16:00:55 17/08/2026
127 Gate US Gate US CELO/USDT $0.05988 $0 16:00:11 17/08/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 17/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,587,645 với tỷ giá $0.4215.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.6 trên 1010 đánh giá