Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CELO/USDT | $0.4215 | $3,586,875 | 07:00:15 14/07/2026 |
| 2 |  Binance |
CELO/USDT | $0.07101 | $3,358,840 | 06:54:16 14/07/2026 |
| 3 |  Aivora Exchange |
CELO/USDT | $0.2167 | $1,571,081 | 07:00:16 14/07/2026 |
| 4 |  BitDelta |
CELO/USDT | $0.07122 | $1,341,529 | 07:00:07 14/07/2026 |
| 5 |  Ju.com |
CELO/USDT | $0.07234 | $1,274,158 | 14:12:16 13/07/2026 |
| 6 |  Toobit |
CELO/USDT | $0.07094 | $1,166,572 | 06:57:17 14/07/2026 |
| 7 |  Ourbit |
CELO/USDT | $0.07093 | $974,766 | 06:57:17 14/07/2026 |
| 8 | Binance |
CELO/USDT | $0.07107 | $909,992 | 06:56:54 14/07/2026 |
| 9 |  Coinlocally |
CELO/USDT | $0.07091 | $870,671 | 06:57:16 14/07/2026 |
| 10 |  YEX |
CELO/USDT | $0.07091 | $852,496 | 07:00:17 14/07/2026 |
| 11 |  IBIT Global |
CELO/USDT | $0.07092 | $841,469 | 07:00:17 14/07/2026 |
| 12 |  Upbit |
CELO/KRW | $0.07009 | $750,344 | 06:56:53 14/07/2026 |
| 13 |  HTX |
CELO/USDT | $0.07111 | $720,712 | 06:59:24 14/07/2026 |
| 14 |  CRMClick |
CELO/USDT | $0.07052 | $720,453 | 06:54:12 14/07/2026 |
| 15 |  BitMart |
CELO/USDT | $0.07107 | $627,352 | 06:57:11 14/07/2026 |
| 16 |  Bybit |
CELO/USDT | $0.07099 | $624,113 | 06:54:16 14/07/2026 |
| 17 |  CoinUp.io |
CELO/USDT | $0.07105 | $561,205 | 06:54:12 14/07/2026 |
| 18 |  WhiteBIT |
CELO/USDT | $0.07109 | $543,689 | 06:54:10 14/07/2026 |
| 19 |  Bitget |
CELO/USDT | $0.07084 | $507,937 | 06:54:16 14/07/2026 |
| 20 |  Bitbaby |
CELO/USDT | $0.07095 | $504,772 | 07:00:16 14/07/2026 |
| 21 |  Cofinex |
CELO/USDT | $0.07085 | $500,160 | 07:00:17 14/07/2026 |
| 22 |  Pionex |
CELO/USDT | $0.07101 | $499,796 | 06:57:08 14/07/2026 |
| 23 |  BTCC |
CELO/USDT | $0.07100 | $454,897 | 06:57:08 14/07/2026 |
| 24 |  DigiFinex |
CELO/USDT | $0.07101 | $450,176 | 07:00:16 14/07/2026 |
| 25 |  Picol |
CELO/USDT | $0.07102 | $441,885 | 07:00:07 14/07/2026 |
| 26 | WhiteBIT |
CELO/USDT | $0.07041 | $428,547 | 06:54:15 14/07/2026 |
| 27 |  Bitbase |
CELO/USDT | $0.07096 | $401,098 | 06:57:21 14/07/2026 |
| 28 |  Phemex |
CELO/USDT | $0.07071 | $399,703 | 06:57:11 14/07/2026 |
| 29 | Binance |
CELO/TRY | $0.07107 | $305,531 | 06:56:54 14/07/2026 |
| 30 |  Hyperliquid |
CELO/USDC | $0.07102 | $289,419 | 06:54:25 14/07/2026 |
| 31 | Phemex |
CELO/USDT | $0.07092 | $260,906 | 06:57:17 14/07/2026 |
| 32 |  OKX |
CELO/USDT | $0.07112 | $258,044 | 06:56:24 14/07/2026 |
| 33 |  Bitunix |
CELO/USDT | $0.07095 | $243,473 | 06:57:17 14/07/2026 |
| 34 | CoinUp.io |
CELO/USDT | $0.07101 | $241,527 | 06:54:17 14/07/2026 |
| 35 |  KCEX |
CELO/USDT | $0.07091 | $232,976 | 06:57:15 14/07/2026 |
| 36 |  WOO X Pro |
CELO/USDT | $0.07097 | $216,513 | 07:00:16 14/07/2026 |
| 37 |  LBank |
CELO/USDT | $0.07101 | $214,045 | 06:57:09 14/07/2026 |
| 38 | Ourbit |
CELO/USDT | $0.07100 | $202,337 | 06:54:11 14/07/2026 |
| 39 |  MEXC |
CELO/USDT | $0.07090 | $200,483 | 06:57:16 14/07/2026 |
| 40 |  BYDFi |
CELO/USDT | $0.07102 | $192,547 | 07:00:10 14/07/2026 |
| 41 |  Uniswap v3 (Celo) |
CELO/USDT | $0.07112 | $191,838 | 06:56:15 14/07/2026 |
| 42 |  Zoomex |
CELO/USDT | $0.07096 | $187,350 | 06:57:15 14/07/2026 |
| 43 |  Bitrue |
CELO/USDT | $0.07101 | $185,253 | 06:57:17 14/07/2026 |
| 44 |  SuperEx |
CELO/USDT | $0.07096 | $181,530 | 07:00:11 14/07/2026 |
| 45 | Bitget |
CELO/USDT | $0.07112 | $179,581 | 06:54:12 14/07/2026 |
| 46 |  Binance TR |
CELO/TRY | $0.07107 | $171,775 | 06:57:09 14/07/2026 |
| 47 |  KuCoin |
CELO/USDT | $0.07091 | $156,489 | 06:54:25 14/07/2026 |
| 48 | Bybit |
CELO/USDT | $0.07112 | $149,867 | 06:54:12 14/07/2026 |
| 49 | Uniswap v3 (Celo) |
CELO/USDC | $0.07116 | $148,805 | 06:50:22 14/07/2026 |
| 50 |  BlockFin |
CELO/USDT | $0.07101 | $82,703.20 | 07:00:15 14/07/2026 |
| 51 | MEXC |
CELO/USDT | $0.07103 | $77,279.84 | 06:57:07 14/07/2026 |
| 52 | KuCoin |
CELO/USDT | $0.07131 | $67,714.25 | 06:56:23 14/07/2026 |
| 53 | Cofinex |
CELO/USDT | $0.07112 | $51,559.82 | 07:00:10 14/07/2026 |
| 54 |  Gate |
CELO/USDT | $0.07082 | $48,998.57 | 06:54:19 14/07/2026 |
| 55 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07114 | $47,934.58 | 06:48:57 14/07/2026 |
| 56 |  BloFin |
CELO/USDT | $0.07101 | $47,910.51 | 07:00:16 14/07/2026 |
| 57 | KCEX |
CELO/USDT | $0.07103 | $47,071.18 | 06:57:08 14/07/2026 |
| 58 | Bitrue |
CELO/USDC | $0.07299 | $46,786.59 | 06:57:10 14/07/2026 |
| 59 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07113 | $45,661.67 | 06:49:03 14/07/2026 |
| 60 |  EasiCoin |
CELO/USDT | $0.07105 | $44,794.35 | 07:00:10 14/07/2026 |
| 61 |  Coinbase Exchange |
CGLD/USD | $0.07110 | $41,954.01 | 06:57:00 14/07/2026 |
| 62 | DigiFinex |
CELO/USDT | $0.07101 | $41,423.99 | 06:57:07 14/07/2026 |
| 63 |  LeveX |
CELO/USDT | $0.07086 | $32,551.00 | 07:00:16 14/07/2026 |
| 64 |  Bitvavo |
CELO/EUR | $0.07107 | $31,209.76 | 06:57:07 14/07/2026 |
| 65 |  WEEX |
CELO/USDT | $0.07107 | $29,234.37 | 06:57:08 14/07/2026 |
| 66 |  Kraken |
CELO/USD | $0.07100 | $23,818.31 | 06:59:55 14/07/2026 |
| 67 |  Bithumb |
CELO/KRW | $0.07012 | $21,509.62 | 06:59:53 14/07/2026 |
| 68 |  BitKan |
CELO/USDT | $0.07124 | $21,434.59 | 07:00:09 14/07/2026 |
| 69 | Gate |
CELO/USDT | $0.07127 | $14,169.44 | 06:56:24 14/07/2026 |
| 70 |  XBO.com |
CELO/USDT | $0.07139 | $12,867.63 | 07:00:07 14/07/2026 |
| 71 | Bitrue |
CELO/USDT | $0.07091 | $9,486.11 | 06:57:10 14/07/2026 |
| 72 |  LATOKEN |
CELO/USDT | $0.07109 | $7,648.19 | 06:57:07 14/07/2026 |
| 73 |  Dzengi.com |
CELO/USD | $0.07100 | $7,557.62 | 07:00:08 14/07/2026 |
| 74 |  Ubeswap |
CELO/mCUSD | $0.07108 | $5,864.31 | 05:20:07 14/07/2026 |
| 75 |  Tokocrypto |
CELO/USDT | $0.07107 | $5,173.38 | 06:57:08 14/07/2026 |
| 76 |  Tothemoon |
CELO/USDT | $0.07121 | $4,795.70 | 07:00:13 14/07/2026 |
| 77 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.07108 | $4,555.74 | 06:13:48 14/07/2026 |
| 78 | Uniswap v3 (Celo) |
CELO/CREAL | $0.07118 | $3,391.12 | 06:13:40 14/07/2026 |
| 79 |  Bitcoiva |
CELO/INR | $0.07353 | $3,042.12 | 07:00:08 14/07/2026 |
| 80 |  CoinEx |
CELO/USDT | $0.07104 | $2,738.42 | 06:59:53 14/07/2026 |
| 81 |  Binance TH |
CELO/USDT | $0.07107 | $1,545.77 | 06:57:10 14/07/2026 |
| 82 | Ubeswap |
CELO/CUSD | $0.07108 | $1,541.16 | 06:13:42 14/07/2026 |
| 83 |  SushiSwap (Celo) |
WETH/CELO | $1,783.44 | $1,355.42 | 04:40:40 14/07/2026 |
| 84 | Uniswap v3 (Celo) |
CELO/UBE | $0.07107 | $1,209.79 | 21:15:37 13/07/2026 |
| 85 | Bitcoiva |
CELO/USDT | $0.07102 | $1,166.24 | 07:00:08 14/07/2026 |
| 86 | Ubeswap |
CELO/mCEUR | $0.07107 | $1,157.38 | 06:11:55 14/07/2026 |
| 87 |  Bit2Me |
CELO/EUR | $0.06921 | $1,107.25 | 07:00:07 14/07/2026 |
| 88 | OKX |
CELO/USD | $0.06990 | $1,006.80 | 06:56:24 14/07/2026 |
| 89 |  TRIV |
CELO/IDR | $0.07148 | $915.63 | 07:00:11 14/07/2026 |
| 90 | TRIV |
CELO/USDT | $0.07108 | $910.26 | 07:00:11 14/07/2026 |
| 91 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5370 | $731.28 | 06:32:22 14/07/2026 |
| 92 |  Bitkub |
CELO/THB | $0.07072 | $643.23 | 06:57:07 14/07/2026 |
| 93 | OKX |
CELO/EUR | $0.07143 | $520.21 | 06:56:53 14/07/2026 |
| 94 |  CEX.IO |
CELO/USD | $0.07116 | $519.78 | 06:57:07 14/07/2026 |
| 95 |  PrimeXBT |
CELO/USDT | $0.07091 | $507.06 | 07:00:16 14/07/2026 |
| 96 |  Coinone |
CELO/KRW | $0.07286 | $461.83 | 06:59:53 14/07/2026 |
| 97 | Ubeswap |
CELO/OLAS | $0.07107 | $351.53 | 04:47:44 14/07/2026 |
| 98 |  Indodax |
CELO/IDR | $0.07121 | $221.09 | 07:02:24 14/07/2026 |
| 99 |  CoinDCX |
CELO/INR | $0.07394 | $128.46 | 07:00:07 14/07/2026 |
| 100 |  Mento |
CELO/CUSD | $0.4491 | $108.83 | 07:00:08 14/07/2026 |
| 101 | Uniswap v3 (Celo) |
CELO/KNOX | $0.07107 | $63.69 | 05:20:05 14/07/2026 |
| 102 | CoinDCX |
CELO/USDT | $0.07109 | $60.26 | 07:00:07 14/07/2026 |
| 103 |  Korbit |
CELO/KRW | $0.07233 | $35.08 | 06:54:11 14/07/2026 |
| 104 | CEX.IO |
CELO/USDT | $0.07114 | $29.06 | 06:57:07 14/07/2026 |
| 105 |  Bitfinex |
CELO/USD | $0.07097 | $20.38 | 06:59:23 14/07/2026 |
| 106 | Bitfinex |
CELO/USDT | $0.07143 | $19.47 | 06:59:54 14/07/2026 |
| 107 | Ubeswap |
CELO/G$ | $0.07193 | $11.95 | 06:07:24 14/07/2026 |
| 108 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07090 | $11.25 | 22:36:42 13/07/2026 |
| 109 |  Coinmetro |
CELO/USDT | $0.06439 | $11.02 | 07:00:07 14/07/2026 |
| 110 |  Binance.US |
CELO/USDT | $0.07589 | $10.97 | 06:59:53 14/07/2026 |
| 111 |  Ndax |
CELO/CAD | $0.07067 | $5.63 | 07:00:09 14/07/2026 |
| 112 |  ZebPay |
CELO/INR | $0.07364 | $4.49 | 07:00:07 14/07/2026 |
| 113 | SushiSwap (Celo) |
CELO/CUSD | $0.07107 | $4.13 | 21:17:02 13/07/2026 |
| 114 |  WazirX |
CELO/USDT | $0.07092 | $3.73 | 07:00:11 14/07/2026 |
| 115 | Uniswap v3 (Celo) |
CELO/USDC | $0.06813 | $3.47 | 00:29:35 14/07/2026 |
| 116 | Ubeswap |
WETH/CELO | $1,775.98 | $3.03 | 23:02:23 13/07/2026 |
| 117 |  Unocoin |
CELO/INR | $0.3323 | $2.06 | 06:57:07 14/07/2026 |
| 118 | SushiSwap (Celo) |
CELO/USDC | $0.07108 | $1.52 | 21:21:31 13/07/2026 |
| 119 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07092 | $1.47 | 23:01:48 13/07/2026 |
| 120 | Uniswap v3 (Celo) |
CELO/USDT | $0.07084 | $0.7253 | 00:03:37 14/07/2026 |
| 121 | Ubeswap |
CELO/CREAL | $0.07161 | $0.4511 | 21:16:58 13/07/2026 |
| 122 | Ubeswap |
MOO/CELO | $0.0001685 | $0.2417 | 12:19:40 13/07/2026 |
| 123 | SushiSwap (Celo) |
CELO/SUSHI | $0.07054 | $0.2279 | 19:08:52 10/07/2026 |
| 124 |  Crypto.com Exchange |
CELO/USD | $0.06878 | $0.07004 | 22:39:21 08/07/2026 |
| 125 |  HitBTC |
CELO/BTC | $0.07051 | $0 | 06:57:10 14/07/2026 |
| 126 | HitBTC |
CELO/USDT | $0.06810 | $0 | 06:57:10 14/07/2026 |
| 127 | Upbit |
CELO/BTC | $0.06658 | $0 | 06:56:53 14/07/2026 |
| 128 |  Mandala Exchange |
CELO/USDT | $0.06810 | $0 | 07:00:17 14/07/2026 |
| 129 |  Giottus |
CELO/INR | $0.07082 | $0 | 07:00:07 14/07/2026 |
| 130 | Giottus |
CELO/USDT | $0.07102 | $0 | 07:00:07 14/07/2026 |
| 131 |  Gleec BTC |
CELO/USDT | $0.06811 | $0 | 07:00:07 14/07/2026 |
| 132 |  ADEN |
CELO/USDT | $0.07078 | $0 | 07:03:54 14/07/2026 |
| 133 |  Gate US |
CELO/USDT | $0.07119 | $0 | 07:00:07 14/07/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 14/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,586,875 với tỷ giá $0.4215.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.