Vốn hóa: $2,173,082,025,001 Khối lượng (24h): $79,396,994,558 Tiền ảo: 38,024 Sàn giao dịch: 947 Thị phần: BTC: 58.2%, ETH: 9.5%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4215 $3,587,319 02:57:15 19/06/2026
2 Aivora Exchange Aivora Exchange CELO/USDT $0.2167 $1,571,177 03:00:15 19/06/2026
3 CoinUp.io CoinUp.io CELO/USDT $0.06182 $720,846 02:57:12 19/06/2026
4 Binance Binance CELO/USDT $0.06176 $667,508 02:54:17 19/06/2026
5 Coinlocally Coinlocally CELO/USDT $0.06093 $622,245 03:00:17 19/06/2026
6 YEX YEX CELO/USDT $0.06093 $615,245 02:57:16 19/06/2026
7 Toobit Toobit CELO/USDT $0.06172 $568,738 02:57:19 19/06/2026
8 HTX HTX CELO/USDT $0.06303 $455,314 02:59:24 19/06/2026
9 CRMClick CRMClick CELO/USDT $0.06302 $455,215 03:00:08 19/06/2026
10 Ju.com Ju.com CELO/USDT $0.06169 $391,023 03:00:15 19/06/2026
11 CoinUp.io CoinUp.io CELO/USDT $0.06173 $271,144 02:57:17 19/06/2026
12 IBIT Global IBIT Global CELO/USDT $0.06165 $163,063 03:00:17 19/06/2026
13 Bitbaby Bitbaby CELO/USDT $0.06166 $154,856 03:00:15 19/06/2026
14 Phemex Phemex CELO/USDT $0.06193 $152,348 02:57:12 19/06/2026
15 Binance Binance CELO/USDT $0.06185 $140,344 02:56:42 19/06/2026
16 Upbit Upbit CELO/KRW $0.06084 $128,278 02:56:53 19/06/2026
17 DigiFinex DigiFinex CELO/USDT $0.06183 $116,630 03:00:16 19/06/2026
18 Hyperliquid Hyperliquid CELO/USD $0.06171 $113,354 02:54:26 19/06/2026
19 Bitrue Bitrue CELO/USDT $0.06173 $112,989 02:57:17 19/06/2026
20 MEXC MEXC CELO/USDT $0.06168 $112,746 02:57:16 19/06/2026
21 WhiteBIT WhiteBIT CELO/USDT $0.06199 $109,560 02:54:09 19/06/2026
22 Bybit Bybit CELO/USDT $0.06182 $87,230.77 02:54:10 19/06/2026
23 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06183 $83,988.95 02:55:05 19/06/2026
24 OKX OKX CELO/USDT $0.06187 $76,880.03 02:56:24 19/06/2026
25 Pionex Pionex CELO/USDT $0.06183 $73,178.48 02:57:09 19/06/2026
26 BTCC BTCC CELO/USDT $0.06185 $70,427.06 02:57:08 19/06/2026
27 Zoomex Zoomex CELO/USDT $0.06173 $66,402.23 02:57:21 19/06/2026
28 Picol Picol CELO/USDT $0.06183 $64,536.61 03:00:07 19/06/2026
29 MEXC MEXC CELO/USDT $0.06186 $61,160.14 02:54:11 19/06/2026
30 XBO.com XBO.com CELO/USDT $0.06189 $58,833.69 03:00:12 19/06/2026
31 LBank LBank CELO/USDT $0.06179 $56,776.32 02:57:08 19/06/2026
32 Cofinex Cofinex CELO/USDT $0.06132 $54,666.82 03:00:17 19/06/2026
33 LATOKEN LATOKEN CELO/USDT $0.06189 $52,850.63 02:57:07 19/06/2026
34 Cofinex Cofinex CELO/USDT $0.06189 $50,189.72 03:00:08 19/06/2026
35 WOO X Pro WOO X Pro CELO/USDT $0.06173 $48,327.33 03:00:16 19/06/2026
36 Ourbit Ourbit CELO/USDT $0.06183 $40,947.80 02:57:07 19/06/2026
37 SuperEx SuperEx CELO/USDT $0.06196 $34,589.10 02:57:09 19/06/2026
38 BYDFi BYDFi CELO/USDT $0.06192 $30,233.22 03:00:08 19/06/2026
39 KCEX KCEX CELO/USDT $0.06183 $29,907.66 02:57:09 19/06/2026
40 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06186 $29,527.51 02:56:04 19/06/2026
41 Bithumb Bithumb CELO/KRW $0.06051 $28,035.58 02:59:23 19/06/2026
42 Bitget Bitget CELO/USDT $0.06189 $27,942.88 02:54:12 19/06/2026
43 Bitrue Bitrue CELO/USDC $0.06099 $25,699.05 02:57:07 19/06/2026
44 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06185 $23,581.53 02:55:09 19/06/2026
45 WEEX WEEX CELO/USDT $0.06183 $18,943.12 02:57:10 19/06/2026
46 LeveX LeveX CELO/USDT $0.06170 $18,012.91 03:00:16 19/06/2026
47 BlockFin BlockFin CELO/USDT $0.06163 $17,392.57 03:00:15 19/06/2026
48 BitKan BitKan CELO/USDT $0.06181 $11,410.39 03:00:12 19/06/2026
49 BitDelta BitDelta CELO/USDT $0.06182 $10,457.74 03:00:08 19/06/2026
50 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06182 $9,552.16 02:55:35 19/06/2026
51 KuCoin KuCoin CELO/USDT $0.06113 $7,533.62 02:53:23 19/06/2026
52 DigiFinex DigiFinex CELO/USDT $0.06183 $7,473.38 03:00:08 19/06/2026
53 Gate Gate CELO/USDT $0.06139 $7,315.04 02:54:19 19/06/2026
54 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06100 $6,329.98 02:57:00 19/06/2026
55 Binance Binance CELO/TRY $0.06053 $5,689.03 02:56:54 19/06/2026
56 Kraken Kraken CELO/USD $0.06160 $5,619.64 02:59:24 19/06/2026
57 KuCoin KuCoin CELO/USDT $0.06132 $5,551.94 02:54:20 19/06/2026
58 Bit2Me Bit2Me CELO/EUR $0.06073 $4,986.48 02:57:07 19/06/2026
59 Kraken Kraken CELO/EUR $0.06073 $4,495.71 02:59:55 19/06/2026
60 Binance TR Binance TR CELO/TRY $0.06053 $3,684.01 02:57:09 19/06/2026
61 Gate Gate CELO/USDT $0.06167 $3,311.67 02:56:54 19/06/2026
62 Bitrue Bitrue CELO/USDT $0.06093 $3,307.12 02:57:07 19/06/2026
63 BVOX BVOX CELO/USDT $0.09325 $3,051.28 02:57:12 19/06/2026
64 BloFin BloFin CELO/USDT $0.06183 $2,656.86 02:57:17 19/06/2026
65 Bitcoiva Bitcoiva CELO/INR $0.06528 $2,654.55 03:00:09 19/06/2026
66 Ubeswap Ubeswap CELO/mCUSD $0.06164 $2,338.66 02:55:09 19/06/2026
67 CoinEx CoinEx CELO/USDT $0.06187 $2,245.17 02:59:53 19/06/2026
68 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06178 $1,893.94 02:51:07 19/06/2026
69 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06174 $1,143.46 02:51:06 19/06/2026
70 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06180 $1,071.36 23:53:24 18/06/2026
71 Bitcoiva Bitcoiva CELO/USDT $0.06183 $1,031.45 03:00:09 19/06/2026
72 Ubeswap Ubeswap CELO/mCEUR $0.06180 $542.85 02:48:11 19/06/2026
73 Bitvavo Bitvavo CELO/EUR $0.06149 $541.45 02:57:13 19/06/2026
74 Flipster Flipster CELO/USDT $0.06121 $467.99 03:00:15 19/06/2026
75 Ubeswap Ubeswap CELO/CUSD $0.06176 $417.83 02:51:10 19/06/2026
76 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,774.45 $381.08 03:01:18 19/06/2026
77 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5147 $376.10 02:45:27 19/06/2026
78 Coinone Coinone CELO/KRW $0.05933 $291.63 02:59:53 19/06/2026
79 Tothemoon Tothemoon CELO/USDT $0.06123 $249.06 03:00:14 19/06/2026
80 CEX.IO CEX.IO CELO/USDT $0.06192 $199.41 02:57:09 19/06/2026
81 CoinDCX CoinDCX CELO/INR $0.06588 $174.77 02:57:07 19/06/2026
82 CoinDCX CoinDCX CELO/USDT $0.06185 $152.55 02:57:07 19/06/2026
83 TRIV TRIV CELO/IDR $0.06208 $148.63 03:00:14 19/06/2026
84 TRIV TRIV CELO/USDT $0.06185 $148.05 03:00:14 19/06/2026
85 Bitfinex Bitfinex CELO/USDT $0.06262 $132.86 02:59:53 19/06/2026
86 Indodax Indodax CELO/IDR $0.06097 $132.52 02:59:24 19/06/2026
87 Bitfinex Bitfinex CELO/USD $0.06275 $131.94 02:59:23 19/06/2026
88 Mento Mento CELO/CUSD $0.4491 $94.65 03:00:09 19/06/2026
89 Ndax Ndax CELO/CAD $0.06154 $86.04 03:00:07 19/06/2026
90 PrimeXBT PrimeXBT CELO/USDT $0.06193 $61.68 03:00:17 19/06/2026
91 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06180 $41.68 02:55:07 19/06/2026
92 Bitkub Bitkub CELO/THB $0.06189 $39.70 02:57:08 19/06/2026
93 ZebPay ZebPay CELO/INR $0.06688 $37.06 03:00:09 19/06/2026
94 Coinmetro Coinmetro CELO/USDT $0.06992 $24.55 03:00:08 19/06/2026
95 CEX.IO CEX.IO CELO/USD $0.06198 $21.45 02:57:09 19/06/2026
96 Korbit Korbit CELO/KRW $0.06224 $16.23 02:57:08 19/06/2026
97 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.06455 $11.94 08:48:20 18/06/2026
98 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06144 $10.59 02:44:46 19/06/2026
99 Binance.US Binance.US CELO/USDT $0.05430 $8.74 05:47:23 15/06/2026
100 Tokocrypto Tokocrypto CELO/USDT $0.06185 $5.46 02:57:11 19/06/2026
101 Ubeswap Ubeswap CELO/G$ $0.06180 $3.47 02:52:41 19/06/2026
102 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06112 $2.68 02:43:34 19/06/2026
103 Unocoin Unocoin CELO/INR $0.3391 $2.10 03:00:08 19/06/2026
104 Ubeswap Ubeswap WETH/CELO $1,780.51 $2.08 22:50:02 18/06/2026
105 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.06147 $1.60 03:01:17 19/06/2026
106 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06130 $1.57 02:51:08 19/06/2026
107 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06102 $1.06 23:47:02 18/06/2026
108 Dzengi.com Dzengi.com CELO/USD $0.06170 $0.3702 03:00:08 19/06/2026
109 Ubeswap Ubeswap CELO/CREAL $0.06186 $0.2218 18:31:21 18/06/2026
110 Ubeswap Ubeswap MOO/CELO $0.0001468 $0.2014 22:34:50 18/06/2026
111 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.06184 $0.1576 22:34:50 18/06/2026
112 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06217 $0.09038 22:57:34 18/06/2026
113 Ubeswap Ubeswap CELO/OLAS $0.06239 $0.04336 02:33:53 18/06/2026
114 HitBTC HitBTC CELO/BTC $0.07760 $0 02:57:08 19/06/2026
115 HitBTC HitBTC CELO/USDT $0.09039 $0 02:57:08 19/06/2026
116 Upbit Upbit CELO/BTC $0.06309 $0 02:56:53 19/06/2026
117 WazirX WazirX CELO/USDT $0.06293 $0 03:00:12 19/06/2026
118 Mandala Exchange Mandala Exchange CELO/USDT $0.09038 $0 02:54:11 19/06/2026
119 Giottus Giottus CELO/INR $0.08450 $0 02:51:10 19/06/2026
120 Giottus Giottus CELO/USDT $0.06183 $0 02:51:10 19/06/2026
121 Gleec BTC Gleec BTC CELO/USDT $0.09038 $0 03:00:09 19/06/2026
122 LCX Exchange LCX Exchange CELO/EUR $0.2865 $0 02:57:07 19/06/2026
123 Binance TH Binance TH CELO/USDT $0.06185 $0 02:57:07 19/06/2026
124 Gate US Gate US CELO/USDT $0.06179 $0 03:00:07 19/06/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 19/06/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,587,319 với tỷ giá $0.4215.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.9 trên 1008 đánh giá