Vốn hóa: $2,173,426,368,749 Khối lượng (24h): $66,483,879,656 Tiền ảo: 38,417 Sàn giao dịch: 961 Thị phần: BTC: 58.6%, ETH: 10.5%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4215 $3,587,651 19:57:15 28/07/2026
2 LBank LBank CELO/USDT $0.06360 $2,897,032 19:57:16 28/07/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,290 20:00:16 28/07/2026
4 Binance Binance CELO/USDT $0.06363 $1,544,138 19:54:16 28/07/2026
5 WOO X Pro WOO X Pro CELO/USDT $0.07087 $1,282,945 19:00:16 23/07/2026
6 BitDelta BitDelta CELO/USDT $0.06372 $1,199,561 20:00:08 28/07/2026
7 YEX YEX CELO/USDT $0.06293 $768,448 19:57:16 28/07/2026
8 Toobit Toobit CELO/USDT $0.06359 $674,212 19:57:16 28/07/2026
9 CoinUp.io CoinUp.io CELO/USDT $0.06372 $553,348 19:57:08 28/07/2026
10 CRMClick CRMClick CELO/USDT $0.06433 $493,445 19:54:12 28/07/2026
11 HTX HTX CELO/USDT $0.06463 $490,693 19:59:25 28/07/2026
12 Binance Binance CELO/USDT $0.06375 $485,954 19:56:42 28/07/2026
13 IBIT Global IBIT Global CELO/USDT $0.06358 $475,610 20:00:17 28/07/2026
14 Upbit Upbit CELO/KRW $0.06370 $413,250 19:56:23 28/07/2026
15 Phemex Phemex CELO/USDT $0.06353 $337,808 19:57:08 28/07/2026
16 WhiteBIT WhiteBIT CELO/USDT $0.06383 $308,271 19:54:11 28/07/2026
17 Bitbaby Bitbaby CELO/USDT $0.06353 $253,116 20:00:15 28/07/2026
18 BTCC BTCC CELO/USDT $0.06378 $247,639 19:57:08 28/07/2026
19 KCEX KCEX CELO/USDT $0.06361 $233,901 19:57:15 28/07/2026
20 Bitget Bitget CELO/USDT $0.06354 $233,453 19:54:15 28/07/2026
21 Cofinex Cofinex CELO/USDT $0.06351 $232,525 20:00:15 28/07/2026
22 Pionex Pionex CELO/USDT $0.06373 $227,074 19:57:07 28/07/2026
23 EasiCoin EasiCoin CELO/USDT $0.06360 $222,199 20:00:16 28/07/2026
24 CoinUp.io CoinUp.io CELO/USDT $0.06361 $217,069 19:57:16 28/07/2026
25 Hyperliquid Hyperliquid CELO/USDC $0.06367 $210,794 19:57:28 28/07/2026
26 Bitbase Bitbase CELO/USDT $0.06361 $202,318 19:57:20 28/07/2026
27 Picol Picol CELO/USDT $0.06373 $200,210 20:00:07 28/07/2026
28 DigiFinex DigiFinex CELO/USDT $0.06363 $155,631 20:00:16 28/07/2026
29 Bitrue Bitrue CELO/USDT $0.06353 $141,918 19:57:17 28/07/2026
30 MEXC MEXC CELO/USDT $0.06358 $140,756 19:57:16 28/07/2026
31 Ourbit Ourbit CELO/USDT $0.06373 $131,987 19:57:07 28/07/2026
32 LBank LBank CELO/USDT $0.06367 $126,600 19:57:08 28/07/2026
33 Bybit Bybit CELO/USDT $0.06375 $107,892 19:54:12 28/07/2026
34 Zoomex Zoomex CELO/USDT $0.06360 $104,323 19:57:15 28/07/2026
35 BYDFi BYDFi CELO/USDT $0.06373 $103,279 19:57:07 28/07/2026
36 SuperEx SuperEx CELO/USDT $0.06376 $102,539 19:57:09 28/07/2026
37 Phemex Phemex CELO/USDT $0.06360 $89,835.90 19:57:16 28/07/2026
38 OKX OKX CELO/USDT $0.06381 $81,796.47 19:56:23 28/07/2026
39 MEXC MEXC CELO/USDT $0.06373 $59,229.40 19:57:08 28/07/2026
40 Bitget Bitget CELO/USDT $0.06374 $53,492.70 19:54:54 28/07/2026
41 Cofinex Cofinex CELO/USDT $0.06360 $50,416.24 20:00:08 28/07/2026
42 Binance Binance CELO/TRY $0.06368 $49,804.05 19:56:54 28/07/2026
43 KuCoin KuCoin CELO/USDT $0.06373 $42,921.00 19:54:18 28/07/2026
44 EasiCoin EasiCoin CELO/USDT $0.06369 $38,115.22 20:00:11 28/07/2026
45 Bitrue Bitrue CELO/USDC $0.06299 $35,133.62 19:57:07 28/07/2026
46 KuCoin KuCoin CELO/USDT $0.06363 $32,795.88 19:56:23 28/07/2026
47 Bitbase Bitbase CELO/USDT $0.06385 $30,544.79 19:48:07 28/07/2026
48 BlockFin BlockFin CELO/USDT $0.06363 $29,558.11 19:57:16 28/07/2026
49 Bithumb Bithumb CELO/KRW $0.06357 $24,845.93 19:59:53 28/07/2026
50 LeveX LeveX CELO/USDT $0.06367 $22,547.82 20:00:16 28/07/2026
51 Gate Gate CELO/USDT $0.06347 $21,999.54 19:54:19 28/07/2026
52 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06360 $21,125.00 19:56:59 28/07/2026
53 DigiFinex DigiFinex CELO/USDT $0.06362 $21,096.19 20:00:07 28/07/2026
54 WEEX WEEX CELO/USDT $0.06375 $18,880.31 19:57:08 28/07/2026
55 Gate Gate CELO/USDT $0.06388 $17,898.96 19:56:54 28/07/2026
56 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06375 $14,558.21 19:46:49 28/07/2026
57 Bitvavo Bitvavo CELO/EUR $0.06367 $12,180.92 19:57:08 28/07/2026
58 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06374 $11,267.84 19:59:49 28/07/2026
59 BloFin BloFin CELO/USDT $0.06363 $10,555.89 19:57:18 28/07/2026
60 Kraken Kraken CELO/USD $0.06360 $10,410.85 19:59:24 28/07/2026
61 BitKan BitKan CELO/USDT $0.06379 $6,364.77 20:00:09 28/07/2026
62 Binance TR Binance TR CELO/TRY $0.06368 $5,929.67 19:57:13 28/07/2026
63 Bitrue Bitrue CELO/USDT $0.06293 $5,140.28 19:57:07 28/07/2026
64 LATOKEN LATOKEN CELO/USDT $0.06349 $4,251.49 19:57:09 28/07/2026
65 XBO.com XBO.com CELO/USDT $0.06375 $4,134.49 20:00:08 28/07/2026
66 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06375 $4,122.65 19:35:34 28/07/2026
67 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06377 $3,556.63 19:58:46 28/07/2026
68 Bitcoiva Bitcoiva CELO/INR $0.06632 $2,696.41 20:00:08 28/07/2026
69 Ubeswap Ubeswap CELO/mCUSD $0.06369 $2,617.25 19:08:17 28/07/2026
70 CoinEx CoinEx CELO/USDT $0.06414 $2,321.50 19:59:53 28/07/2026
71 OKX OKX CELO/USD $0.06369 $1,630.38 19:56:53 28/07/2026
72 Dzengi.com Dzengi.com CELO/USD $0.06350 $1,600.20 20:00:10 28/07/2026
73 Korbit Korbit CELO/KRW $0.06355 $1,237.29 19:57:07 28/07/2026
74 CoinDCX CoinDCX CELO/INR $0.06638 $1,159.55 20:00:11 28/07/2026
75 Bitcoiva Bitcoiva CELO/USDT $0.06372 $1,099.99 20:00:08 28/07/2026
76 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06372 $703.85 12:56:25 28/07/2026
77 Ubeswap Ubeswap CELO/CUSD $0.06364 $673.15 19:10:54 28/07/2026
78 Ubeswap Ubeswap CELO/mCEUR $0.06372 $598.32 19:10:55 28/07/2026
79 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5094 $569.14 19:37:49 28/07/2026
80 TRIV TRIV CELO/IDR $0.06394 $564.73 20:00:10 28/07/2026
81 TRIV TRIV CELO/USDT $0.06375 $562.64 20:00:10 28/07/2026
82 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,883.84 $530.99 19:08:17 28/07/2026
83 Bitkub Bitkub CELO/THB $0.06344 $508.38 19:57:07 28/07/2026
84 Tothemoon Tothemoon CELO/USDT $0.06393 $442.48 20:00:12 28/07/2026
85 Bit2Me Bit2Me CELO/EUR $0.06365 $437.86 19:57:07 28/07/2026
86 CEX.IO CEX.IO CELO/USDT $0.06459 $328.04 17:33:11 28/07/2026
87 CoinDCX CoinDCX CELO/USDT $0.06375 $318.67 20:00:11 28/07/2026
88 Tokocrypto Tokocrypto CELO/USDT $0.06375 $105.71 19:57:09 28/07/2026
89 Indodax Indodax CELO/IDR $0.06411 $104.00 19:59:24 28/07/2026
90 Ubeswap Ubeswap CELO/OLAS $0.06372 $99.16 11:17:12 28/07/2026
91 Mento Mento CELO/CUSD $0.4491 $97.58 20:00:12 28/07/2026
92 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06372 $37.86 18:50:41 28/07/2026
93 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06399 $36.76 18:50:19 28/07/2026
94 Bitfinex Bitfinex CELO/USDT $0.06450 $35.22 19:59:53 28/07/2026
95 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06412 $34.68 18:50:20 28/07/2026
96 CEX.IO CEX.IO CELO/USD $0.06388 $29.57 19:57:12 28/07/2026
97 Binance.US Binance.US CELO/USDT $0.04510 $27.31 19:59:53 28/07/2026
98 Bitfinex Bitfinex CELO/USD $0.06449 $24.68 19:59:53 28/07/2026
99 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06389 $21.98 18:56:07 28/07/2026
100 Ubeswap Ubeswap CELO/G$ $0.06372 $11.09 19:56:41 28/07/2026
101 Coinmetro Coinmetro CELO/USDT $0.06438 $9.88 20:00:08 28/07/2026
102 Coinone Coinone CELO/KRW $0.06675 $7.49 19:59:53 28/07/2026
103 Giottus Giottus CELO/USDT $0.06382 $5.00 19:48:08 28/07/2026
104 WazirX WazirX CELO/USDT $0.06393 $4.95 20:00:12 28/07/2026
105 PrimeXBT PrimeXBT CELO/USDT $0.06393 $3.64 20:00:16 28/07/2026
106 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06410 $3.39 18:50:42 28/07/2026
107 Ubeswap Ubeswap WETH/CELO $1,880.59 $3.18 15:15:11 28/07/2026
108 Unocoin Unocoin CELO/INR $0.3342 $2.07 20:00:08 28/07/2026
109 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.06402 $1.47 19:20:03 28/07/2026
110 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06381 $1.10 12:41:50 28/07/2026
111 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06453 $1.02 18:28:52 28/07/2026
112 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06368 $0.6044 12:58:38 28/07/2026
113 Ubeswap Ubeswap MOO/CELO $0.0001548 $0.2061 05:45:56 28/07/2026
114 Ubeswap Ubeswap CELO/CREAL $0.06470 $0.1860 00:42:34 28/07/2026
115 HitBTC HitBTC CELO/BTC $0.07189 $0 19:57:08 28/07/2026
116 HitBTC HitBTC CELO/USDT $0.06812 $0 19:57:08 28/07/2026
117 Upbit Upbit CELO/BTC $0.06648 $0 19:56:54 28/07/2026
118 ZebPay ZebPay CELO/INR $0.06785 $0 20:00:10 28/07/2026
119 Mandala Exchange Mandala Exchange CELO/USDT $0.06811 $0 19:54:11 28/07/2026
120 Giottus Giottus CELO/INR $0.07121 $0 19:48:08 28/07/2026
121 Ndax Ndax CELO/CAD $0.06590 $0 20:00:19 28/07/2026
122 Gleec BTC Gleec BTC CELO/USDT $0.06811 $0 20:00:11 28/07/2026
123 Binance TH Binance TH CELO/USDT $0.06375 $0 19:57:08 28/07/2026
124 ADEN ADEN CELO/USDT $0.06347 $0 20:03:55 28/07/2026
125 Gate US Gate US CELO/USDT $0.06366 $0 20:00:08 28/07/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 28/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,587,651 với tỷ giá $0.4215.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.1 trên 1009 đánh giá