Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.05886 | $11,443,782 | 23:57:16 10/06/2026 | |
| 2 | CELO/USDT | $0.4216 | $3,588,048 | 23:57:15 10/06/2026 | |
| 3 | CELO/USDT | $0.2168 | $1,571,655 | 00:00:17 11/06/2026 | |
| 4 | CELO/USDT | $0.05884 | $760,389 | 23:57:09 10/06/2026 | |
| 5 | CELO/USDT | $0.05895 | $756,510 | 23:59:55 10/06/2026 | |
| 6 | CELO/USDT | $0.05880 | $692,638 | 23:54:16 10/06/2026 | |
| 7 | CELO/USDT | $0.05895 | $612,439 | 00:00:16 11/06/2026 | |
| 8 | CELO/USDT | $0.05795 | $606,470 | 23:57:16 10/06/2026 | |
| 9 | CELO/USDT | $0.05898 | $549,152 | 23:57:10 10/06/2026 | |
| 10 | CELO/USDT | $0.05884 | $500,684 | 23:57:18 10/06/2026 | |
| 11 | CELO/USDT | $0.05892 | $220,898 | 23:56:42 10/06/2026 | |
| 12 | CELO/USDT | $0.05884 | $218,046 | 23:57:17 10/06/2026 | |
| 13 | CELO/USDT | $0.05890 | $188,374 | 00:00:16 11/06/2026 | |
| 14 | CELO/USDT | $0.05881 | $184,833 | 23:57:16 10/06/2026 | |
| 15 | CELO/USDT | $0.05890 | $171,097 | 00:00:17 11/06/2026 | |
| 16 | CELO/USDC | $0.05901 | $167,636 | 23:59:20 10/06/2026 | |
| 17 | CELO/USDT | $0.05894 | $153,946 | 23:57:08 10/06/2026 | |
| 18 | CELO/USD | $0.05885 | $141,468 | 23:54:26 10/06/2026 | |
| 19 | CELO/USDT | $0.05896 | $123,537 | 23:57:16 10/06/2026 | |
| 20 | CELO/USDT | $0.05885 | $119,953 | 23:57:17 10/06/2026 | |
| 21 | CELO/USDT | $0.05885 | $114,075 | 23:57:12 10/06/2026 | |
| 22 | CELO/USDT | $0.05877 | $110,468 | 23:57:12 10/06/2026 | |
| 23 | CELO/USDT | $0.05897 | $105,820 | 23:59:58 10/06/2026 | |
| 24 | CELO/USDT | $0.05895 | $104,720 | 00:00:16 11/06/2026 | |
| 25 | CELO/USDT | $0.05895 | $102,963 | 23:57:08 10/06/2026 | |
| 26 | CELO/USDT | $0.05904 | $98,997.84 | 00:00:09 11/06/2026 | |
| 27 | CELO/KRW | $0.05830 | $94,429.78 | 23:56:53 10/06/2026 | |
| 28 | CELO/USDT | $0.05889 | $76,089.54 | 23:57:15 10/06/2026 | |
| 29 | CELO/USDT | $0.05892 | $74,686.39 | 23:57:10 10/06/2026 | |
| 30 | CELO/USDT | $0.05892 | $68,079.92 | 23:56:24 10/06/2026 | |
| 31 | CELO/USDT | $0.05855 | $66,934.07 | 00:00:17 11/06/2026 | |
| 32 | CELO/USDT | $0.05889 | $61,978.36 | 23:57:08 10/06/2026 | |
| 33 | CELO/USDT | $0.05894 | $58,492.09 | 23:57:11 10/06/2026 | |
| 34 | CELO/USDT | $0.05907 | $56,972.46 | 00:00:11 11/06/2026 | |
| 35 | CELO/USDT | $0.05895 | $49,723.32 | 00:00:13 11/06/2026 | |
| 36 | CELO/USDT | $0.05890 | $48,495.37 | 23:54:08 10/06/2026 | |
| 37 | CELO/USDT | $0.05866 | $46,310.45 | 23:54:11 10/06/2026 | |
| 38 | CELO/USDT | $0.05895 | $41,055.33 | 00:00:16 11/06/2026 | |
| 39 | CELO/CUSD | $0.05899 | $34,867.95 | 23:59:19 10/06/2026 | |
| 40 | CELO/USDT | $0.05891 | $33,689.11 | 23:57:12 10/06/2026 | |
| 41 | CELO/USDT | $0.05884 | $28,681.48 | 23:57:08 10/06/2026 | |
| 42 | CELO/USDC | $0.05998 | $27,221.89 | 23:57:08 10/06/2026 | |
| 43 | CELO/USDT | $0.05885 | $20,710.05 | 23:54:15 10/06/2026 | |
| 44 | CELO/USDT | $0.05895 | $20,477.41 | 00:00:15 11/06/2026 | |
| 45 | CELO/USDT | $0.05894 | $17,346.31 | 00:00:07 11/06/2026 | |
| 46 | CELO/USDT | $0.05866 | $16,485.81 | 23:54:19 10/06/2026 | |
| 47 | CELO/CEUR | $0.05897 | $12,572.63 | 23:59:11 10/06/2026 | |
| 48 | CELO/TRY | $0.05898 | $12,279.09 | 23:56:54 10/06/2026 | |
| 49 | CELO/USDT | $0.05895 | $10,215.04 | 00:00:11 11/06/2026 | |
| 50 | CELO/USDT | $0.05897 | $9,676.07 | 23:57:11 10/06/2026 | |
| 51 | CELO/TRY | $0.05898 | $8,751.18 | 23:57:13 10/06/2026 | |
| 52 | CELO/USDT | $0.05878 | $8,402.22 | 00:00:08 11/06/2026 | |
| 53 | CELO/KRW | $0.05835 | $7,968.12 | 23:59:54 10/06/2026 | |
| 54 | CELO/USDT | $0.05895 | $7,055.37 | 23:54:08 10/06/2026 | |
| 55 | CELO/USDT | $0.05896 | $6,760.87 | 23:54:20 10/06/2026 | |
| 56 | CELO/USDT | $0.05905 | $6,561.45 | 23:56:24 10/06/2026 | |
| 57 | CELO/USD | $0.05880 | $6,308.75 | 23:56:24 10/06/2026 | |
| 58 | CELO/EUR | $0.05900 | $6,123.00 | 23:57:13 10/06/2026 | |
| 59 | CELO/EUR | $0.05869 | $5,568.26 | 23:56:55 10/06/2026 | |
| 60 | CELO/EUR | $0.05869 | $5,505.45 | 23:57:12 10/06/2026 | |
| 61 | CGLD/USD | $0.05960 | $4,668.40 | 23:57:00 10/06/2026 | |
| 62 | CELO/USDT | $0.09326 | $3,049.24 | 23:57:09 10/06/2026 | |
| 63 | CELO/mCUSD | $0.05894 | $2,865.16 | 23:48:01 10/06/2026 | |
| 64 | CELO/USDT | $0.05794 | $2,607.03 | 23:57:08 10/06/2026 | |
| 65 | CELO/USDT | $0.05890 | $2,445.55 | 23:56:54 10/06/2026 | |
| 66 | CELO/INR | $0.06004 | $2,397.34 | 00:00:08 11/06/2026 | |
| 67 | CELO/USDGLO | $0.05894 | $2,116.36 | 23:54:44 10/06/2026 | |
| 68 | CELO/USDT | $0.05886 | $1,858.33 | 23:57:16 10/06/2026 | |
| 69 | CELO/CREAL | $0.05892 | $1,375.60 | 23:54:58 10/06/2026 | |
| 70 | CELO/THB | $0.05922 | $1,026.30 | 23:57:09 10/06/2026 | |
| 71 | CELO/USDT | $0.05884 | $964.53 | 00:00:08 11/06/2026 | |
| 72 | CELO/USDT | $0.05926 | $747.80 | 00:00:15 11/06/2026 | |
| 73 | CELO/mCEUR | $0.05894 | $578.87 | 23:48:06 10/06/2026 | |
| 74 | CELO/CUSD | $0.05886 | $544.40 | 23:48:16 10/06/2026 | |
| 75 | JMPT/CELO | $0.5440 | $513.16 | 23:46:44 10/06/2026 | |
| 76 | CELO/CAD | $0.05814 | $425.21 | 00:00:11 11/06/2026 | |
| 77 | WETH/CELO | $1,635.60 | $356.45 | 23:58:25 10/06/2026 | |
| 78 | CELO/IDR | $0.05917 | $302.89 | 00:00:18 11/06/2026 | |
| 79 | CELO/USDT | $0.05901 | $301.87 | 00:00:18 11/06/2026 | |
| 80 | CELO/OLAS | $0.05925 | $199.72 | 16:28:48 09/06/2026 | |
| 81 | CELO/INR | $0.06211 | $157.72 | 00:00:10 11/06/2026 | |
| 82 | CELO/IDR | $0.06017 | $124.49 | 23:59:53 10/06/2026 | |
| 83 | CELO/CUSD | $0.4491 | $90.22 | 23:57:09 10/06/2026 | |
| 84 | CELO/KNOX | $0.05894 | $41.17 | 23:50:43 10/06/2026 | |
| 85 | CELO/USDT | $0.05900 | $40.37 | 00:00:10 11/06/2026 | |
| 86 | CELO/USDT | $0.06994 | $24.56 | 00:00:13 11/06/2026 | |
| 87 | CELO/USD | $0.05928 | $16.93 | 23:45:09 10/06/2026 | |
| 88 | CELO/CUSD | $0.05899 | $15.92 | 23:48:14 10/06/2026 | |
| 89 | CELO/USDT | $0.05918 | $15.33 | 23:45:09 10/06/2026 | |
| 90 | CELO/USDT | $0.05775 | $14.13 | 00:00:13 11/06/2026 | |
| 91 | CELO/G$ | $0.05954 | $11.52 | 23:48:12 10/06/2026 | |
| 92 | CELO/USD | $0.05933 | $9.24 | 23:59:53 10/06/2026 | |
| 93 | CELO/USDT | $0.05997 | $3.60 | 23:14:53 06/06/2026 | |
| 94 | CELO/KRW | $0.05884 | $3.29 | 23:51:10 10/06/2026 | |
| 95 | CELO/KRW | $0.05759 | $3.29 | 23:59:54 10/06/2026 | |
| 96 | CELO/CUSD | $0.05913 | $2.35 | 20:35:36 10/06/2026 | |
| 97 | CELO/USDT | $0.05943 | $2.25 | 23:59:53 10/06/2026 | |
| 98 | CELO/USDT | $0.05895 | $2.18 | 00:00:16 11/06/2026 | |
| 99 | CELO/INR | $0.3359 | $2.08 | 23:54:11 10/06/2026 | |
| 100 | CELO/UBE | $0.06058 | $1.35 | 16:40:06 08/06/2026 | |
| 101 | CELO/USDC | $0.05922 | $1.24 | 23:03:57 10/06/2026 | |
| 102 | WETH/CELO | $1,631.38 | $0.9175 | 20:37:19 10/06/2026 | |
| 103 | MOO/CELO | $0.0001404 | $0.7866 | 19:12:01 10/06/2026 | |
| 104 | CELO/USDT | $0.05724 | $0.7027 | 23:36:05 10/06/2026 | |
| 105 | CELO/USDC | $0.05939 | $0.6856 | 21:16:15 10/06/2026 | |
| 106 | CELO/USD | $0.05947 | $0.5891 | 23:56:54 10/06/2026 | |
| 107 | CELO/CEUR | $0.05886 | $0.5883 | 20:34:30 10/06/2026 | |
| 108 | CELO/SUSHI | $0.05900 | $0.3104 | 18:58:27 10/06/2026 | |
| 109 | CELO/USD | $0.05912 | $0.05998 | 23:09:21 10/06/2026 | |
| 110 | CELO/CREAL | $0.05873 | $0.01470 | 20:18:34 10/06/2026 | |
| 111 | CELO/BTC | $0.07672 | $0 | 00:00:08 11/06/2026 | |
| 112 | CELO/USDT | $0.09041 | $0 | 00:00:08 11/06/2026 | |
| 113 | CELO/BTC | $0.06266 | $0 | 23:56:53 10/06/2026 | |
| 114 | CELO/INR | $0.06384 | $0 | 00:00:12 11/06/2026 | |
| 115 | CELO/USDT | $0.06094 | $0 | 00:00:12 11/06/2026 | |
| 116 | CELO/USDT | $0.09041 | $0 | 00:00:07 11/06/2026 | |
| 117 | CELO/USDT | $0.05891 | $0 | 23:57:10 10/06/2026 | |
| 118 | CELO/INR | $0.08369 | $0 | 23:54:10 10/06/2026 | |
| 119 | CELO/USDT | $0.05875 | $0 | 23:54:10 10/06/2026 | |
| 120 | CELO/USDT | $0.09041 | $0 | 00:00:11 11/06/2026 | |
| 121 | CELO/EUR | $0.2888 | $0 | 00:00:11 11/06/2026 | |
| 122 | CELO/USDT | $0.05891 | $0 | 23:57:11 10/06/2026 | |
| 123 | CELO/USD | $0.05850 | $0 | 23:57:10 10/06/2026 | |
| 124 | CELO/USDT | $0.05901 | $0 | 00:00:07 11/06/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 10/06/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,443,782 với tỷ giá $0.05886.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.