Vốn hóa: $3,646,870,921,758 Khối lượng (24h): $163,720,902,418 Tiền ảo: 36,344 Sàn giao dịch: 876 Thị phần: BTC: 58.9%, ETH: 12.8%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 HyperPay Futures HyperPay Futures CELO/USDT $0.2411 $107,831,398 14:03:18 21/10/2025
2 Darkex Exchange Darkex Exchange CELO/USDT $0.2401 $51,538,863 14:00:17 21/10/2025
3 Binance Binance CELO/USDT $0.2412 $25,764,416 13:54:17 21/10/2025
4 Ju.com Ju.com CELO/USDT $0.2391 $14,739,018 13:57:16 21/10/2025
5 BTCC BTCC CELO/USDT $0.2415 $9,867,399 13:57:17 21/10/2025
6 OKX OKX CELO/USDT $0.2412 $8,307,480 13:55:39 21/10/2025
7 IBIT Global IBIT Global CELO/USDT $0.2411 $7,025,272 14:03:17 21/10/2025
8 Bybit Bybit CELO/USDT $0.2415 $6,923,678 13:54:17 21/10/2025
9 Zedcex Exchange Zedcex Exchange CELO/USDT $0.2401 $6,403,684 14:03:15 21/10/2025
10 YEX YEX CELO/USDT $0.2401 $5,630,477 14:03:17 21/10/2025
11 Coinlocally Coinlocally CELO/USDT $0.2401 $5,604,287 14:00:18 21/10/2025
12 CoinUp.io CoinUp.io CELO/USDT $0.2414 $4,161,340 13:57:07 21/10/2025
13 KCEX KCEX CELO/USDT $0.2411 $4,025,672 13:57:16 21/10/2025
14 HTX HTX CELO/USDT $0.2411 $3,899,678 13:59:55 21/10/2025
15 CRMClick CRMClick CELO/USDT $0.2409 $3,878,910 14:03:11 21/10/2025
16 Bitrue Bitrue CELO/USDT $0.2406 $3,843,535 13:57:18 21/10/2025
17 Koinbay Koinbay CELO/USDT $0.4221 $3,592,629 14:00:15 21/10/2025
18 Bitget Bitget CELO/USDT $0.2413 $3,130,173 13:54:16 21/10/2025
19 Cofinex Cofinex CELO/USDT $0.2406 $3,090,313 14:03:15 21/10/2025
20 Toobit Toobit CELO/USDT $0.2411 $3,073,667 13:57:16 21/10/2025
21 Ourbit Ourbit CELO/USDT $0.2408 $2,596,630 13:57:15 21/10/2025
22 Upbit Upbit CELO/KRW $0.2558 $2,087,641 13:56:23 21/10/2025
23 Zoomex Zoomex CELO/USDT $0.2408 $2,075,117 13:57:15 21/10/2025
24 Binance Binance CELO/USDT $0.2413 $1,924,246 13:56:42 21/10/2025
25 BitbabyExchange BitbabyExchange CELO/USDT $0.2401 $1,334,828 14:00:16 21/10/2025
26 Aivora Exchange Aivora Exchange CELO/USDT $0.2411 $1,228,376 14:00:17 21/10/2025
27 CoinUp.io CoinUp.io CELO/USDT $0.2401 $1,227,717 13:57:17 21/10/2025
28 OKX OKX CELO/USDT $0.2414 $1,137,102 13:56:24 21/10/2025
29 Gate Gate CELO/USDT $0.2412 $1,126,623 13:54:19 21/10/2025
30 Pionex Pionex CELO/USDT $0.2412 $1,060,669 13:57:09 21/10/2025
31 Globe Derivative Exchange Globe Derivative Exchange CELO/USD $0.2411 $1,001,950 14:00:16 21/10/2025
32 Bitunix Bitunix CELO/USDT $0.2401 $955,839 13:57:16 21/10/2025
33 NovaEx NovaEx CELO/USDT $0.2411 $848,569 14:00:16 21/10/2025
34 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.2414 $790,493 13:56:37 21/10/2025
35 MEXC MEXC CELO/USDT $0.2411 $676,746 13:54:15 21/10/2025
36 Gate Gate CELO/USDT $0.2418 $579,450 13:56:24 21/10/2025
37 WhiteBIT WhiteBIT CELO/USDT $0.2408 $565,269 13:57:15 21/10/2025
38 MEXC MEXC CELO/USDT $0.2408 $557,188 13:48:07 21/10/2025
39 Ourbit Ourbit CELO/USDT $0.2412 $504,818 13:57:09 21/10/2025
40 Bithumb Bithumb CELO/KRW $0.2551 $503,492 13:59:53 21/10/2025
41 WEEX WEEX CELO/USDT $0.2413 $501,884 13:57:10 21/10/2025
42 Bybit Bybit CELO/USDT $0.2416 $483,887 13:54:12 21/10/2025
43 BYDFi BYDFi CELO/USDT $0.2413 $395,083 14:00:08 21/10/2025
44 CoinCatch CoinCatch CELO/USDT $0.2404 $392,058 14:00:15 21/10/2025
45 LBank LBank CELO/USDT $0.2412 $380,292 13:57:08 21/10/2025
46 WhiteBIT WhiteBIT CELO/USDT $0.2417 $364,634 13:57:09 21/10/2025
47 BlockFin BlockFin CELO/USDT $0.2409 $274,237 14:00:16 21/10/2025
48 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.2414 $260,625 13:56:37 21/10/2025
49 KCEX KCEX CELO/USDT $0.2415 $254,384 13:57:10 21/10/2025
50 Hyperliquid Hyperliquid CELO/USD $0.2408 $233,512 13:57:16 21/10/2025
51 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.2414 $214,304 13:56:37 21/10/2025
52 Bitvavo Bitvavo CELO/EUR $0.2409 $207,273 13:57:07 21/10/2025
53 BTCC BTCC CELO/USDT $0.2414 $203,928 13:57:09 21/10/2025
54 Kraken Kraken CELO/USD $0.2412 $147,390 13:59:57 21/10/2025
55 LeveX LeveX CELO/USDT $0.2411 $144,257 14:03:16 21/10/2025
56 Coinbase Exchange Coinbase Exchange CGLD/USD $0.2410 $122,209 13:56:56 21/10/2025
57 BitKan BitKan CELO/USDT $0.2413 $117,767 14:03:08 21/10/2025
58 KuCoin KuCoin CELO/USDT $0.2409 $110,546 13:57:19 21/10/2025
59 Phemex Phemex CELO/USDT $0.2411 $108,991 13:57:17 21/10/2025
60 BYDFi BYDFi CELO/USDT $0.2408 $100,565 14:00:17 21/10/2025
61 CoinEx CoinEx CELO/USDT $0.2414 $91,901.18 13:59:54 21/10/2025
62 Bitget Bitget CELO/USDT $0.2414 $87,973.39 13:54:08 21/10/2025
63 Binance Binance CELO/TRY $0.2412 $75,250.82 13:56:42 21/10/2025
64 Bitrue Bitrue CELO/USDC $0.2430 $66,420.75 13:57:07 21/10/2025
65 BitDelta BitDelta CELO/USDT $0.2413 $61,168.76 14:00:08 21/10/2025
66 KuCoin KuCoin CELO/USDT $0.2409 $57,032.63 13:59:54 21/10/2025
67 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.2414 $47,680.73 13:56:18 21/10/2025
68 Phemex Phemex CELO/USDT $0.2421 $38,169.50 13:57:10 21/10/2025
69 CoinCatch CoinCatch CELO/USDT $0.2413 $36,849.87 14:00:08 21/10/2025
70 LATOKEN LATOKEN CELO/USDT $0.2415 $35,266.32 13:57:07 21/10/2025
71 SuperEx SuperEx CELO/USDT $0.2407 $33,030.90 14:00:11 21/10/2025
72 BigONE BigONE CELO/USDT $0.2411 $32,282.27 14:00:07 21/10/2025
73 Tothemoon Tothemoon CELO/USDT $0.2415 $29,197.32 14:00:08 21/10/2025
74 BVOX BVOX CELO/USDT $0.2412 $27,522.13 13:57:13 21/10/2025
75 Coinbase Exchange Coinbase Exchange CGLD/GBP $0.2477 $27,064.56 13:56:56 21/10/2025
76 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.2413 $25,453.48 12:55:20 21/10/2025
77 Binance Binance CELO/BTC $0.2407 $24,878.54 13:56:42 21/10/2025
78 Bitrue Bitrue CELO/USDT $0.2411 $21,819.29 13:57:07 21/10/2025
79 BloFin BloFin CELO/USDT $0.2408 $18,685.87 13:57:17 21/10/2025
80 Dzengi.com Dzengi.com CELO/USD $0.2413 $17,937.19 14:00:11 21/10/2025
81 Bitcoiva Bitcoiva CELO/INR $0.2535 $13,094.41 14:00:09 21/10/2025
82 Bitkub Bitkub CELO/THB $0.2394 $12,408.17 14:00:07 21/10/2025
83 Coinbase Exchange Coinbase Exchange CGLD/EUR $0.2327 $10,999.90 13:56:56 21/10/2025
84 Binance TR Binance TR CELO/TRY $0.2412 $10,542.30 13:57:11 21/10/2025
85 OpenOcean OpenOcean WETH/CELO $3,863.16 $9,876.80 13:57:07 21/10/2025
86 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.2415 $9,699.11 13:56:35 21/10/2025
87 Pionex Pionex CELO/USDT $0.2411 $9,490.52 13:57:15 21/10/2025
88 ONUS Pro ONUS Pro CELO/VNDC $0.2411 $9,353.79 14:00:17 21/10/2025
89 XBO.com XBO.com CELO/USDT $0.2417 $7,294.47 14:03:07 21/10/2025
90 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.2413 $6,490.80 13:51:11 21/10/2025
91 Ubeswap Ubeswap CELO/mCUSD $0.2415 $5,756.01 13:57:37 21/10/2025
92 Bitcoiva Bitcoiva CELO/USDT $0.2414 $5,197.02 14:00:09 21/10/2025
93 Ndax Ndax CELO/CAD $0.2397 $4,782.38 14:03:09 21/10/2025
94 Bit2Me Bit2Me CELO/EUR $0.2446 $4,043.40 14:00:09 21/10/2025
95 Kraken Kraken CELO/EUR $0.2445 $4,038.82 13:59:57 21/10/2025
96 Korbit Korbit CELO/KRW $0.2523 $2,917.66 14:00:10 21/10/2025
97 Tokocrypto Tokocrypto CELO/USDT $0.2413 $2,512.94 13:57:09 21/10/2025
98 Bitexen Bitexen CELO/TRY $0.2394 $2,473.20 14:00:07 21/10/2025
99 Upbit Upbit CELO/BTC $0.2570 $2,317.63 13:56:23 21/10/2025
100 CoinDCX CoinDCX CELO/INR $0.2529 $2,291.12 14:00:17 21/10/2025
101 Coinone Coinone CELO/KRW $0.2544 $2,249.58 14:02:54 21/10/2025
102 TRIV TRIV CELO/IDR $0.2418 $1,774.84 14:03:15 21/10/2025
103 TRIV TRIV CELO/USDT $0.2414 $1,774.76 14:03:15 21/10/2025
104 Flipster Flipster CELO/USDT $0.2411 $1,762.83 14:00:09 21/10/2025
105 Bitfinex Bitfinex CELO/USDT $0.2420 $1,729.09 13:59:53 21/10/2025
106 Bitfinex Bitfinex CELO/USD $0.2859 $1,472.08 13:59:53 21/10/2025
107 Ubeswap Ubeswap CELO/mCEUR $0.2413 $1,442.84 13:40:12 21/10/2025
108 Indodax Indodax CELO/IDR $0.2412 $1,437.88 14:02:55 21/10/2025
109 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $3,867.16 $1,425.62 13:41:46 21/10/2025
110 Ubeswap Ubeswap CELO/CUSD $0.2412 $1,329.24 13:41:25 21/10/2025
111 CEX.IO CEX.IO CELO/USDT $0.2421 $1,099.06 14:00:09 21/10/2025
112 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.9801 $1,033.37 13:29:47 21/10/2025
113 OKX OKX CELO/USD $0.2471 $987.02 13:56:24 21/10/2025
114 WOO X WOO X CELO/USDT $0.2405 $911.49 14:00:11 21/10/2025
115 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.2858 $900.73 16:57:18 16/10/2025
116 CoinDCX CoinDCX CELO/USDT $0.2409 $524.49 14:00:17 21/10/2025
117 NovaDAX NovaDAX CELO/BRL $0.2545 $517.53 14:00:07 21/10/2025
118 ONUS Pro ONUS Pro CELO/USDT $0.2420 $498.84 14:00:12 21/10/2025
119 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.2414 $405.71 13:42:05 21/10/2025
120 Mento Mento CELO/CUSD $0.4491 $369.51 14:00:08 21/10/2025
121 Ubeswap Ubeswap CELO/OLAS $0.2413 $300.61 13:26:31 21/10/2025
122 Coinmetro Coinmetro CELO/USDT $0.4501 $176.90 14:00:08 21/10/2025
123 Rhea Finance Rhea Finance CELO/WNEAR $0.2880 $168.64 02:12:07 16/10/2025
124 Binance TH Binance TH CELO/USDT $0.2413 $159.14 13:57:08 21/10/2025
125 Binance.US Binance.US CELO/USDT $0.2406 $50.23 13:59:53 21/10/2025
126 Flipster Flipster CELO/USDT $0.2391 $36.99 14:00:16 21/10/2025
127 Ubeswap Ubeswap CELO/UBE $0.2394 $26.11 09:17:15 21/10/2025
128 CEX.IO CEX.IO CELO/USD $0.2420 $16.84 14:00:09 21/10/2025
129 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.2406 $9.09 13:41:48 21/10/2025
130 Ubeswap Ubeswap CELO/G$ $0.2413 $7.61 13:05:40 21/10/2025
131 Ubeswap Ubeswap WETH/CELO $3,866.47 $7.60 11:48:09 21/10/2025
132 ChangeNOW ChangeNOW CELO/BTC $0.2388 $7.09 14:03:12 21/10/2025
133 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/G$ $0.2413 $4.77 13:07:52 21/10/2025
134 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.2417 $3.97 13:57:50 21/10/2025
135 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.2399 $3.97 12:38:23 21/10/2025
136 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.2409 $3.58 11:47:28 21/10/2025
137 Ubeswap Ubeswap MOO/CELO $0.001682 $2.62 13:06:03 21/10/2025
138 Unocoin Unocoin CELO/INR $0.3634 $2.25 14:03:12 21/10/2025
139 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.2413 $0.3716 09:17:16 21/10/2025
140 Ubeswap Ubeswap CELO/CREAL $0.2471 $0.3250 08:56:48 21/10/2025
141 Ubeswap Ubeswap MCO2/CELO $0.07150 $0.1935 11:33:48 21/10/2025
142 SushiSwap (Celo) SushiSwap (Celo) CELO/SOURCE $0.2502 $0.1906 07:38:55 18/10/2025
143 Ubeswap Ubeswap PLASTIK/CELO $0.0004134 $0.1365 09:22:03 21/10/2025
144 Ubeswap Ubeswap CELO/SUSHI $0.2413 $0.1047 11:11:46 21/10/2025
145 Uniswap v3 (Celo) Uniswap v3 (Celo) USDC(WormHole)/CELO $0.9702 $0.03618 13:26:55 21/10/2025
146 HitBTC HitBTC CELO/BTC $0.2823 $0 14:00:07 21/10/2025
147 HitBTC HitBTC CELO/USDT $0.2514 $0 14:00:07 21/10/2025
148 ZebPay ZebPay CELO/INR $0.2621 $0 14:00:07 21/10/2025
149 Mandala Exchange Mandala Exchange CELO/USDT $0.2513 $0 14:00:07 21/10/2025
150 Giottus Giottus CELO/INR $0.2828 $0 13:48:10 21/10/2025
151 Giottus Giottus CELO/USDT $0.2401 $0 13:48:10 21/10/2025
152 Gleec BTC Gleec BTC CELO/USDT $0.2513 $0 14:00:07 21/10/2025
153 LCX Exchange LCX Exchange CELO/EUR $0.7563 $0 14:00:10 21/10/2025
154 Ubeswap Ubeswap CELO/USDT $0.2432 $0 11:12:00 21/10/2025
155 SushiSwap (Celo) SushiSwap (Celo) CELO/CEUR $0.2484 $0 09:01:51 21/10/2025
156 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.2441 $0 11:10:33 21/10/2025
157 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.2422 $0 12:26:09 21/10/2025
158 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.2430 $0 11:12:00 21/10/2025
159 ONUS Pro ONUS Pro CELO/VNDC $0.2414 $0 14:00:12 21/10/2025

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 159 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:03:18 21/10/2025, cặp giao dịch CELO/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,831,398 với tỷ giá $0.2411.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.3 trên 888 đánh giá