Vốn hóa: $2,233,850,190,740 Khối lượng (24h): $60,456,031,003 Tiền ảo: 38,389 Sàn giao dịch: 961 Thị phần: BTC: 59.0%, ETH: 10.3%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4217 $3,588,773 13:57:15 24/07/2026
2 LBank LBank CELO/USDT $0.07093 $2,777,598 13:57:17 24/07/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,771 14:00:16 24/07/2026
4 Binance Binance CELO/USDT $0.07092 $1,441,839 13:54:16 24/07/2026
5 BitDelta BitDelta CELO/USDT $0.07114 $1,296,027 13:57:11 24/07/2026
6 WOO X Pro WOO X Pro CELO/USDT $0.07087 $1,282,945 19:00:16 23/07/2026
7 Toobit Toobit CELO/USDT $0.07093 $859,154 13:57:17 24/07/2026
8 YEX YEX CELO/USDT $0.07094 $777,382 14:00:16 24/07/2026
9 BitMart BitMart CELO/USDT $0.07105 $621,645 13:57:08 24/07/2026
10 CoinUp.io CoinUp.io CELO/USDT $0.07098 $575,933 13:57:12 24/07/2026
11 HTX HTX CELO/USDT $0.07254 $491,608 13:56:25 24/07/2026
12 CRMClick CRMClick CELO/USDT $0.07264 $481,775 14:00:12 24/07/2026
13 Binance Binance CELO/USDT $0.07103 $385,244 13:56:54 24/07/2026
14 IBIT Global IBIT Global CELO/USDT $0.07095 $354,175 14:00:17 24/07/2026
15 Phemex Phemex CELO/USDT $0.07114 $335,765 13:57:08 24/07/2026
16 WhiteBIT WhiteBIT CELO/USDT $0.07095 $328,545 13:57:11 24/07/2026
17 Bybit Bybit CELO/USDT $0.07098 $303,796 13:54:16 24/07/2026
18 EasiCoin EasiCoin CELO/USDT $0.07092 $286,409 13:54:16 24/07/2026
19 Bitbaby Bitbaby CELO/USDT $0.07091 $243,129 14:00:15 24/07/2026
20 CoinUp.io CoinUp.io CELO/USDT $0.07092 $220,389 13:57:17 24/07/2026
21 Hyperliquid Hyperliquid CELO/USDC $0.07099 $214,968 13:57:26 24/07/2026
22 Bitbase Bitbase CELO/USDT $0.07095 $209,099 13:54:17 24/07/2026
23 Pionex Pionex CELO/USDT $0.07104 $204,949 13:57:12 24/07/2026
24 BTCC BTCC CELO/USDT $0.07108 $193,560 13:57:12 24/07/2026
25 Upbit Upbit CELO/KRW $0.07089 $178,870 13:56:53 24/07/2026
26 Picol Picol CELO/USDT $0.07094 $175,722 14:00:12 24/07/2026
27 Bitget Bitget CELO/USDT $0.07094 $162,764 13:54:16 24/07/2026
28 Cofinex Cofinex CELO/USDT $0.07091 $162,333 14:00:17 24/07/2026
29 DigiFinex DigiFinex CELO/USDT $0.07104 $145,280 14:00:16 24/07/2026
30 MEXC MEXC CELO/USDT $0.07089 $139,033 13:57:16 24/07/2026
31 Bitrue Bitrue CELO/USDT $0.07104 $125,586 13:57:17 24/07/2026
32 Binance Binance CELO/TRY $0.07099 $122,389 13:56:42 24/07/2026
33 Bybit Bybit CELO/USDT $0.07113 $116,775 13:54:12 24/07/2026
34 LBank LBank CELO/USDT $0.07094 $104,963 13:57:12 24/07/2026
35 Phemex Phemex CELO/USDT $0.07095 $103,750 13:54:16 24/07/2026
36 SuperEx SuperEx CELO/USDT $0.07104 $93,150.73 13:57:13 24/07/2026
37 Ourbit Ourbit CELO/USDT $0.07104 $92,322.57 13:45:10 24/07/2026
38 Zoomex Zoomex CELO/USDT $0.07098 $91,146.51 13:54:23 24/07/2026
39 OKX OKX CELO/USDT $0.07108 $89,006.80 13:56:24 24/07/2026
40 BYDFi BYDFi CELO/USDT $0.07104 $83,880.58 14:00:11 24/07/2026
41 Binance TR Binance TR CELO/TRY $0.07099 $68,852.23 13:51:11 24/07/2026
42 KuCoin KuCoin CELO/USDT $0.07094 $63,961.37 13:54:19 24/07/2026
43 MEXC MEXC CELO/USDT $0.07110 $61,339.79 13:45:11 24/07/2026
44 Bitget Bitget CELO/USDT $0.07104 $53,526.68 13:51:54 24/07/2026
45 Cofinex Cofinex CELO/USDT $0.07102 $50,439.23 14:00:09 24/07/2026
46 KCEX KCEX CELO/USDT $0.07102 $35,175.21 13:57:12 24/07/2026
47 Bitrue Bitrue CELO/USDC $0.07000 $32,527.84 13:57:08 24/07/2026
48 BlockFin BlockFin CELO/USDT $0.07094 $28,528.06 14:00:15 24/07/2026
49 EasiCoin EasiCoin CELO/USDT $0.07104 $25,125.69 14:00:10 24/07/2026
50 Dzengi.com Dzengi.com CELO/USD $0.07120 $24,160.92 14:00:07 24/07/2026
51 Gate Gate CELO/USDT $0.07101 $23,107.87 13:54:19 24/07/2026
52 Coinbase Exchange Coinbase Exchange CGLD/USD $0.07120 $22,936.49 13:56:29 24/07/2026
53 KuCoin KuCoin CELO/USDT $0.07094 $22,742.24 13:56:23 24/07/2026
54 LeveX LeveX CELO/USDT $0.07113 $22,156.32 14:00:15 24/07/2026
55 Bithumb Bithumb CELO/KRW $0.07022 $18,928.66 13:59:54 24/07/2026
56 DigiFinex DigiFinex CELO/USDT $0.07104 $17,505.82 14:00:07 24/07/2026
57 WEEX WEEX CELO/USDT $0.07103 $17,183.89 13:57:08 24/07/2026
58 BitKan BitKan CELO/USDT $0.07112 $9,892.09 14:00:12 24/07/2026
59 BloFin BloFin CELO/USDT $0.07085 $9,177.10 13:57:17 24/07/2026
60 Indodax Indodax CELO/IDR $0.07084 $6,294.39 13:59:24 24/07/2026
61 Kraken Kraken CELO/USD $0.07110 $6,089.24 13:59:24 24/07/2026
62 Gate Gate CELO/USDT $0.07111 $5,594.97 13:56:24 24/07/2026
63 XBO.com XBO.com CELO/USDT $0.07142 $4,382.14 13:57:11 24/07/2026
64 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.07103 $3,962.37 13:59:22 24/07/2026
65 Bitrue Bitrue CELO/USDT $0.07094 $3,759.54 13:51:07 24/07/2026
66 Tothemoon Tothemoon CELO/USDT $0.07094 $3,240.78 14:00:12 24/07/2026
67 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07103 $3,209.57 13:23:19 24/07/2026
68 Bitcoiva Bitcoiva CELO/INR $0.07328 $3,003.55 14:00:12 24/07/2026
69 CoinEx CoinEx CELO/USDT $0.07160 $2,612.73 13:59:53 24/07/2026
70 Ubeswap Ubeswap CELO/mCUSD $0.07103 $2,427.96 12:29:27 24/07/2026
71 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07123 $2,270.51 12:55:07 24/07/2026
72 Coinone Coinone CELO/KRW $0.07069 $1,567.81 13:56:53 24/07/2026
73 Ubeswap Ubeswap CELO/CUSD $0.07123 $1,495.60 12:06:12 24/07/2026
74 LATOKEN LATOKEN CELO/USDT $0.07122 $1,265.16 13:57:07 24/07/2026
75 Bitcoiva Bitcoiva CELO/USDT $0.07094 $1,135.57 14:00:12 24/07/2026
76 Bitvavo Bitvavo CELO/EUR $0.07106 $1,110.76 13:57:12 24/07/2026
77 OKX OKX CELO/USD $0.07147 $840.67 13:53:24 24/07/2026
78 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.07103 $755.75 07:29:20 24/07/2026
79 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5176 $696.56 13:55:58 24/07/2026
80 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07118 $693.33 12:41:51 24/07/2026
81 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,881.05 $630.22 12:06:34 24/07/2026
82 Bit2Me Bit2Me CELO/EUR $0.07104 $559.73 13:57:10 24/07/2026
83 Ubeswap Ubeswap CELO/mCEUR $0.07103 $521.01 10:27:16 24/07/2026
84 TRIV TRIV CELO/IDR $0.07118 $399.06 14:00:11 24/07/2026
85 TRIV TRIV CELO/USDT $0.07099 $397.73 14:00:11 24/07/2026
86 CoinDCX CoinDCX CELO/INR $0.07510 $285.36 14:00:10 24/07/2026
87 Mento Mento CELO/CUSD $0.4491 $108.78 13:57:12 24/07/2026
88 Bitkub Bitkub CELO/THB $0.07108 $81.13 13:57:07 24/07/2026
89 CoinDCX CoinDCX CELO/USDT $0.07099 $78.87 14:00:10 24/07/2026
90 Ndax Ndax CELO/CAD $0.07105 $31.19 14:00:07 24/07/2026
91 Ubeswap Ubeswap CELO/G$ $0.07148 $29.44 12:23:10 24/07/2026
92 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.07103 $26.57 10:26:04 24/07/2026
93 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07068 $23.52 10:15:22 24/07/2026
94 CEX.IO CEX.IO CELO/USD $0.07116 $22.12 13:57:07 24/07/2026
95 CEX.IO CEX.IO CELO/USDT $0.07114 $20.51 13:57:07 24/07/2026
96 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07120 $19.98 13:00:38 24/07/2026
97 Korbit Korbit CELO/KRW $0.07391 $13.64 13:51:07 24/07/2026
98 Coinmetro Coinmetro CELO/USDT $0.06441 $11.01 14:00:09 24/07/2026
99 Binance.US Binance.US CELO/USDT $0.07027 $7.87 01:00:53 23/07/2026
100 PrimeXBT PrimeXBT CELO/USDT $0.07094 $7.31 14:00:16 24/07/2026
101 Tokocrypto Tokocrypto CELO/USDT $0.07103 $6.41 13:57:11 24/07/2026
102 Giottus Giottus CELO/INR $0.07064 $4.51 13:42:11 24/07/2026
103 Bitfinex Bitfinex CELO/USDT $0.07287 $2.62 13:59:23 24/07/2026
104 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.07076 $2.30 02:45:33 24/07/2026
105 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07069 $2.10 19:58:45 23/07/2026
106 Unocoin Unocoin CELO/INR $0.3315 $2.05 13:57:12 24/07/2026
107 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.07087 $1.60 11:54:51 24/07/2026
108 Ubeswap Ubeswap WETH/CELO $1,894.86 $1.12 07:42:58 24/07/2026
109 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.07055 $0.7629 10:27:14 24/07/2026
110 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07054 $0.6059 19:21:42 23/07/2026
111 Ubeswap Ubeswap CELO/CREAL $0.07124 $0.4296 23:00:17 22/07/2026
112 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07091 $0.4219 19:21:40 23/07/2026
113 Bitfinex Bitfinex CELO/USD $0.06959 $0.2750 13:59:23 24/07/2026
114 Ubeswap Ubeswap MOO/CELO $0.0001740 $0.2296 19:17:04 23/07/2026
115 Ubeswap Ubeswap CELO/OLAS $0.07020 $0.02845 08:54:31 23/07/2026
116 HitBTC HitBTC CELO/BTC $0.07411 $0 13:54:10 24/07/2026
117 HitBTC HitBTC CELO/USDT $0.06813 $0 13:54:10 24/07/2026
118 Upbit Upbit CELO/BTC $0.06825 $0 13:56:53 24/07/2026
119 ZebPay ZebPay CELO/INR $0.07479 $0 13:57:12 24/07/2026
120 WazirX WazirX CELO/USDT $0.06595 $0 14:00:12 24/07/2026
121 Mandala Exchange Mandala Exchange CELO/USDT $0.06813 $0 13:57:07 24/07/2026
122 Giottus Giottus CELO/USDT $0.07115 $0 13:42:11 24/07/2026
123 Gleec BTC Gleec BTC CELO/USDT $0.06814 $0 14:00:11 24/07/2026
124 Binance TH Binance TH CELO/USDT $0.07103 $0 13:57:10 24/07/2026
125 ADEN ADEN CELO/USDT $0.07102 $0 14:00:52 24/07/2026
126 Gate US Gate US CELO/USDT $0.07108 $0 14:00:11 24/07/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:15 24/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,773 với tỷ giá $0.4217.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.1 trên 1009 đánh giá