Vốn hóa: $2,212,532,149,904 Khối lượng (24h): $37,305,052,697 Tiền ảo: 38,354 Sàn giao dịch: 956 Thị phần: BTC: 58.7%, ETH: 10.2%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4217 $3,589,005 13:57:15 19/07/2026
2 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,908 14:00:17 19/07/2026
3 WOO X Pro WOO X Pro CELO/USDT $0.07113 $1,507,191 14:00:16 19/07/2026
4 BitDelta BitDelta CELO/USDT $0.07135 $1,319,783 14:00:07 19/07/2026
5 Ju.com Ju.com CELO/USDT $0.07234 $1,274,158 14:12:16 13/07/2026
6 Binance Binance CELO/USDT $0.07113 $1,230,965 13:54:16 19/07/2026
7 Toobit Toobit CELO/USDT $0.07113 $766,555 13:57:16 19/07/2026
8 YEX YEX CELO/USDT $0.07095 $667,618 14:00:17 19/07/2026
9 BitMart BitMart CELO/USDT $0.07122 $628,813 13:57:12 19/07/2026
10 CoinUp.io CoinUp.io CELO/USDT $0.07123 $482,176 13:57:12 19/07/2026
11 Bitbaby Bitbaby CELO/USDT $0.07107 $398,973 14:00:16 19/07/2026
12 Phemex Phemex CELO/USDT $0.07105 $311,678 13:57:10 19/07/2026
13 Binance Binance CELO/USDT $0.07126 $306,020 13:56:42 19/07/2026
14 IBIT Global IBIT Global CELO/USDT $0.07111 $301,546 14:00:17 19/07/2026
15 Bybit Bybit CELO/USDT $0.07116 $279,275 13:54:16 19/07/2026
16 WhiteBIT WhiteBIT CELO/USDT $0.07045 $268,597 13:57:15 19/07/2026
17 WhiteBIT WhiteBIT CELO/USDT $0.07119 $259,169 13:57:09 19/07/2026
18 Bitbase Bitbase CELO/USDT $0.07113 $239,195 13:57:17 19/07/2026
19 CoinUp.io CoinUp.io CELO/USDT $0.07111 $225,905 13:57:16 19/07/2026
20 Upbit Upbit CELO/KRW $0.07058 $201,416 13:56:23 19/07/2026
21 CRMClick CRMClick CELO/USDT $0.07165 $192,465 13:57:09 19/07/2026
22 HTX HTX CELO/USDT $0.07145 $192,430 13:56:25 19/07/2026
23 MEXC MEXC CELO/USDT $0.07115 $191,088 13:57:17 19/07/2026
24 Bitget Bitget CELO/USDT $0.07095 $185,586 13:54:16 19/07/2026
25 Cofinex Cofinex CELO/USDT $0.07095 $185,382 14:00:15 19/07/2026
26 Hyperliquid Hyperliquid CELO/USDC $0.07112 $177,933 13:57:26 19/07/2026
27 Pionex Pionex CELO/USDT $0.07125 $172,292 13:57:11 19/07/2026
28 DigiFinex DigiFinex CELO/USDT $0.07115 $169,402 14:00:16 19/07/2026
29 Bitunix Bitunix CELO/USDT $0.07113 $168,686 13:54:15 19/07/2026
30 BTCC BTCC CELO/USDT $0.07126 $152,894 13:57:09 19/07/2026
31 Picol Picol CELO/USDT $0.07125 $151,952 14:00:08 19/07/2026
32 Bitrue Bitrue CELO/USDT $0.07125 $120,498 13:57:17 19/07/2026
33 OKX OKX CELO/USDT $0.07130 $105,560 13:56:24 19/07/2026
34 KCEX KCEX CELO/USDT $0.07114 $90,354.43 13:57:15 19/07/2026
35 Bybit Bybit CELO/USDT $0.07125 $88,322.30 13:54:08 19/07/2026
36 LBank LBank CELO/USDT $0.07123 $87,114.94 13:57:11 19/07/2026
37 SuperEx SuperEx CELO/USDT $0.07119 $84,750.38 13:57:09 19/07/2026
38 Zoomex Zoomex CELO/USDT $0.07116 $83,783.31 13:54:15 19/07/2026
39 Phemex Phemex CELO/USDT $0.07111 $81,231.27 13:57:16 19/07/2026
40 Ourbit Ourbit CELO/USDT $0.07125 $77,429.13 13:57:08 19/07/2026
41 MEXC MEXC CELO/USDT $0.07119 $67,246.47 13:45:11 19/07/2026
42 BYDFi BYDFi CELO/USDT $0.07125 $64,581.66 13:54:07 19/07/2026
43 KuCoin KuCoin CELO/USDT $0.07095 $62,342.96 13:54:19 19/07/2026
44 Binance Binance CELO/TRY $0.07125 $55,724.22 13:56:42 19/07/2026
45 Bitget Bitget CELO/USDT $0.07118 $54,328.10 13:54:51 19/07/2026
46 Cofinex Cofinex CELO/USDT $0.07118 $50,449.14 14:00:13 19/07/2026
47 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07121 $41,963.71 13:56:05 19/07/2026
48 KCEX KCEX CELO/USDT $0.07127 $32,727.56 13:57:09 19/07/2026
49 Gate Gate CELO/USDT $0.07104 $32,285.60 13:54:19 19/07/2026
50 Coinbase Exchange Coinbase Exchange CGLD/USD $0.07120 $31,222.20 13:56:29 19/07/2026
51 Bitrue Bitrue CELO/USDC $0.07199 $30,344.67 13:57:09 19/07/2026
52 LeveX LeveX CELO/USDT $0.07121 $22,402.52 14:00:15 19/07/2026
53 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07120 $22,018.48 13:57:15 19/07/2026
54 BlockFin BlockFin CELO/USDT $0.07105 $20,105.90 14:00:21 19/07/2026
55 Kraken Kraken CELO/USD $0.07110 $19,206.67 13:59:54 19/07/2026
56 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07119 $18,324.83 13:56:07 19/07/2026
57 Binance TR Binance TR CELO/TRY $0.07125 $18,075.94 13:57:13 19/07/2026
58 KuCoin KuCoin CELO/USDT $0.07105 $16,580.35 13:46:23 19/07/2026
59 DigiFinex DigiFinex CELO/USDT $0.07115 $14,769.26 14:00:07 19/07/2026
60 Bitvavo Bitvavo CELO/EUR $0.07100 $13,025.44 13:57:11 19/07/2026
61 Bithumb Bithumb CELO/KRW $0.07058 $12,643.52 13:59:54 19/07/2026
62 WEEX WEEX CELO/USDT $0.07122 $12,238.41 13:57:10 19/07/2026
63 Gate Gate CELO/USDT $0.07115 $8,698.48 13:56:54 19/07/2026
64 BitKan BitKan CELO/USDT $0.07124 $8,577.20 14:00:09 19/07/2026
65 XBO.com XBO.com CELO/USDT $0.07109 $5,463.73 14:00:08 19/07/2026
66 Tothemoon Tothemoon CELO/USDT $0.07125 $3,605.92 14:00:12 19/07/2026
67 BloFin BloFin CELO/USDT $0.07115 $3,248.44 13:54:16 19/07/2026
68 Bitcoiva Bitcoiva CELO/INR $0.07360 $3,074.11 14:00:08 19/07/2026
69 Bitrue Bitrue CELO/USDT $0.07095 $2,704.16 13:57:09 19/07/2026
70 CoinEx CoinEx CELO/USDT $0.07124 $2,547.20 13:59:53 19/07/2026
71 LATOKEN LATOKEN CELO/USDT $0.07098 $2,171.14 13:57:07 19/07/2026
72 Ubeswap Ubeswap CELO/mCUSD $0.07121 $1,739.75 13:28:34 19/07/2026
73 Dzengi.com Dzengi.com CELO/USD $0.07090 $1,672.90 13:54:07 19/07/2026
74 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.07119 $1,291.06 13:49:51 19/07/2026
75 Bitcoiva Bitcoiva CELO/USDT $0.07125 $1,232.56 14:00:08 19/07/2026
76 OKX OKX CELO/USD $0.07111 $1,170.23 13:56:53 19/07/2026
77 CEX.IO CEX.IO CELO/USD $0.07139 $891.19 13:51:12 19/07/2026
78 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.07121 $784.67 09:42:18 19/07/2026
79 Ubeswap Ubeswap CELO/mCEUR $0.07121 $420.09 13:21:38 19/07/2026
80 Ubeswap Ubeswap CELO/CUSD $0.07109 $382.05 13:28:34 19/07/2026
81 TRIV TRIV CELO/IDR $0.07145 $267.65 14:00:14 19/07/2026
82 TRIV TRIV CELO/USDT $0.07125 $266.77 14:00:14 19/07/2026
83 Bit2Me Bit2Me CELO/EUR $0.07182 $235.18 13:57:11 19/07/2026
84 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5392 $180.83 13:51:24 19/07/2026
85 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,867.33 $171.94 13:28:49 19/07/2026
86 Ubeswap Ubeswap CELO/OLAS $0.07159 $149.53 18:41:45 18/07/2026
87 Indodax Indodax CELO/IDR $0.07128 $146.80 13:59:23 19/07/2026
88 Bitkub Bitkub CELO/THB $0.07114 $143.32 13:57:09 19/07/2026
89 Mento Mento CELO/CUSD $0.4491 $109.05 13:57:11 19/07/2026
90 CoinDCX CoinDCX CELO/INR $0.07467 $53.76 13:54:07 19/07/2026
91 Binance.US Binance.US CELO/USDT $0.07589 $34.90 13:59:23 19/07/2026
92 ZebPay ZebPay CELO/INR $0.07454 $30.01 13:57:11 19/07/2026
93 PrimeXBT PrimeXBT CELO/USDT $0.07094 $23.20 14:00:16 19/07/2026
94 Ndax Ndax CELO/CAD $0.06986 $23.17 14:00:11 19/07/2026
95 Coinone Coinone CELO/KRW $0.07037 $18.54 13:59:23 19/07/2026
96 CEX.IO CEX.IO CELO/USDT $0.07136 $17.30 13:51:12 19/07/2026
97 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.07121 $13.37 13:20:27 19/07/2026
98 Ubeswap Ubeswap CELO/G$ $0.07121 $11.27 12:36:08 19/07/2026
99 Coinmetro Coinmetro CELO/USDT $0.06441 $11.04 14:00:09 19/07/2026
100 CoinDCX CoinDCX CELO/USDT $0.07126 $8.96 13:54:07 19/07/2026
101 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07168 $6.76 10:08:59 19/07/2026
102 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07135 $6.16 13:57:50 19/07/2026
103 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07007 $2.06 07:57:08 18/07/2026
104 Unocoin Unocoin CELO/INR $0.3311 $2.05 14:00:13 19/07/2026
105 Bitfinex Bitfinex CELO/USD $0.06997 $0.8823 13:59:23 19/07/2026
106 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07046 $0.7329 23:08:54 17/07/2026
107 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.07134 $0.7135 09:51:41 19/07/2026
108 Ubeswap Ubeswap WETH/CELO $1,872.19 $0.5853 00:25:25 19/07/2026
109 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.07127 $0.5048 00:03:42 19/07/2026
110 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.07121 $0.3852 00:03:38 19/07/2026
111 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07111 $0.3000 00:25:24 19/07/2026
112 Bitfinex Bitfinex CELO/USDT $0.07027 $0.2982 13:59:53 19/07/2026
113 Ubeswap Ubeswap CELO/CREAL $0.07121 $0.2318 00:34:18 19/07/2026
114 Ubeswap Ubeswap MOO/CELO $0.0001668 $0.2180 21:06:43 16/07/2026
115 HitBTC HitBTC CELO/BTC $0.07327 $0 14:00:08 19/07/2026
116 HitBTC HitBTC CELO/USDT $0.06814 $0 14:00:08 19/07/2026
117 Korbit Korbit CELO/KRW $0.06782 $0 13:51:07 19/07/2026
118 Upbit Upbit CELO/BTC $0.06658 $0 13:56:23 19/07/2026
119 WazirX WazirX CELO/USDT $0.06595 $0 14:00:08 19/07/2026
120 Mandala Exchange Mandala Exchange CELO/USDT $0.06814 $0 13:57:11 19/07/2026
121 Tokocrypto Tokocrypto CELO/USDT $0.07122 $0 13:57:10 19/07/2026
122 Giottus Giottus CELO/INR $0.07056 $0 13:51:10 19/07/2026
123 Giottus Giottus CELO/USDT $0.07125 $0 13:51:10 19/07/2026
124 Gleec BTC Gleec BTC CELO/USDT $0.06814 $0 14:00:07 19/07/2026
125 Coinlocally Coinlocally CELO/USDT $0.06896 $0 08:57:16 16/07/2026
126 Binance TH Binance TH CELO/USDT $0.07122 $0 13:57:07 19/07/2026
127 EasiCoin EasiCoin CELO/USDT $0.06819 $0 16:57:11 16/07/2026
128 ADEN ADEN CELO/USDT $0.07104 $0 14:00:54 19/07/2026
129 Gate US Gate US CELO/USDT $0.07123 $0 14:00:11 19/07/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:15 19/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,589,005 với tỷ giá $0.4217.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.1 trên 1009 đánh giá