Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.4217 | $3,588,775 | 19:57:15 20/08/2026 | |
| 2 | CELO/USDT | $0.2168 | $1,571,911 | 20:00:15 20/08/2026 | |
| 3 | CELO/USDT | $0.06328 | $1,416,336 | 19:54:17 20/08/2026 | |
| 4 | CELO/USDT | $0.06325 | $1,237,757 | 19:54:07 20/08/2026 | |
| 5 | CELO/USDT | $0.06333 | $1,207,951 | 19:57:08 20/08/2026 | |
| 6 | CELO/USDT | $0.06295 | $722,739 | 20:00:16 20/08/2026 | |
| 7 | CELO/USDT | $0.06326 | $694,998 | 19:57:19 20/08/2026 | |
| 8 | CELO/USDT | $0.06297 | $553,392 | 19:57:15 20/08/2026 | |
| 9 | CELO/USDT | $0.06328 | $409,408 | 19:57:16 20/08/2026 | |
| 10 | CELO/USDT | $0.06275 | $402,595 | 19:57:12 20/08/2026 | |
| 11 | CELO/USDT | $0.06275 | $402,441 | 19:59:23 20/08/2026 | |
| 12 | CELO/USDT | $0.06327 | $348,591 | 20:00:17 20/08/2026 | |
| 13 | CELO/USDT | $0.06328 | $282,281 | 19:56:42 20/08/2026 | |
| 14 | CELO/USDT | $0.06330 | $274,352 | 19:57:18 20/08/2026 | |
| 15 | CELO/USDT | $0.06330 | $247,631 | 20:00:16 20/08/2026 | |
| 16 | CELO/USDT | $0.06355 | $225,730 | 19:57:08 20/08/2026 | |
| 17 | CELO/USDT | $0.06335 | $204,682 | 19:57:08 20/08/2026 | |
| 18 | CELO/USDC | $0.06333 | $166,123 | 19:54:26 20/08/2026 | |
| 19 | CELO/USDT | $0.06334 | $159,909 | 20:00:15 20/08/2026 | |
| 20 | CELO/KRW | $0.06243 | $159,897 | 19:56:53 20/08/2026 | |
| 21 | CELO/USDT | $0.06327 | $156,990 | 19:57:16 20/08/2026 | |
| 22 | CELO/USDT | $0.06333 | $152,960 | 19:57:07 20/08/2026 | |
| 23 | CELO/USDT | $0.06328 | $148,435 | 20:00:15 20/08/2026 | |
| 24 | CELO/USDT | $0.06328 | $141,178 | 19:57:09 20/08/2026 | |
| 25 | CELO/USDT | $0.06331 | $140,944 | 19:57:08 20/08/2026 | |
| 26 | CELO/USDT | $0.06345 | $140,386 | 19:57:17 20/08/2026 | |
| 27 | CELO/USDT | $0.06327 | $116,257 | 20:00:15 20/08/2026 | |
| 28 | CELO/USDT | $0.06332 | $115,740 | 19:57:56 20/08/2026 | |
| 29 | CELO/USDT | $0.06215 | $113,585 | 16:06:07 20/08/2026 | |
| 30 | CELO/USDT | $0.06333 | $104,871 | 19:57:15 20/08/2026 | |
| 31 | CELO/USDT | $0.06334 | $102,497 | 20:00:07 20/08/2026 | |
| 32 | CELO/USDT | $0.06215 | $100,182 | 16:06:11 20/08/2026 | |
| 33 | CELO/USDT | $0.06328 | $88,667.83 | 19:57:08 20/08/2026 | |
| 34 | CELO/USDT | $0.06328 | $78,117.03 | 19:56:23 20/08/2026 | |
| 35 | CELO/USDT | $0.06330 | $66,553.04 | 19:54:11 20/08/2026 | |
| 36 | CELO/USDT | $0.06336 | $66,504.65 | 20:00:13 20/08/2026 | |
| 37 | CELO/USDT | $0.06334 | $62,714.58 | 20:00:11 20/08/2026 | |
| 38 | CELO/USDT | $0.06335 | $61,501.45 | 19:57:07 20/08/2026 | |
| 39 | CELO/USDT | $0.06336 | $60,269.60 | 19:57:07 20/08/2026 | |
| 40 | CGLD/USD | $0.06340 | $58,804.27 | 19:56:30 20/08/2026 | |
| 41 | CELO/USD | $0.06330 | $42,031.93 | 19:59:54 20/08/2026 | |
| 42 | CELO/USDT | $0.06336 | $41,941.41 | 19:55:06 20/08/2026 | |
| 43 | CELO/TRY | $0.06314 | $38,430.00 | 19:56:42 20/08/2026 | |
| 44 | CELO/USDT | $0.06295 | $37,915.38 | 19:54:19 20/08/2026 | |
| 45 | CELO/KRW | $0.06242 | $35,072.96 | 19:59:54 20/08/2026 | |
| 46 | CELO/USDC | $0.06500 | $29,225.92 | 19:57:12 20/08/2026 | |
| 47 | CELO/USDT | $0.06315 | $26,215.44 | 19:57:15 20/08/2026 | |
| 48 | CELO/USDT | $0.06335 | $24,165.38 | 19:57:11 20/08/2026 | |
| 49 | CELO/TRY | $0.06314 | $22,570.15 | 19:57:10 20/08/2026 | |
| 50 | CELO/USDT | $0.06336 | $22,518.27 | 20:00:15 20/08/2026 | |
| 51 | CELO/USDT | $0.06330 | $19,844.92 | 19:54:11 20/08/2026 | |
| 52 | CELO/USDT | $0.06320 | $19,518.96 | 19:51:20 20/08/2026 | |
| 53 | CELO/USDC | $0.06327 | $18,484.28 | 19:57:26 20/08/2026 | |
| 54 | CELO/USDT | $0.06325 | $13,081.85 | 19:57:09 20/08/2026 | |
| 55 | CELO/EUR | $0.06297 | $12,588.85 | 19:57:12 20/08/2026 | |
| 56 | CELO/USDT | $0.06324 | $11,296.96 | 19:53:03 20/08/2026 | |
| 57 | CELO/USDT | $0.06335 | $10,454.37 | 19:57:09 20/08/2026 | |
| 58 | CELO/USDT | $0.06304 | $10,107.14 | 19:56:23 20/08/2026 | |
| 59 | CELO/USDT | $0.06320 | $6,805.63 | 20:00:09 20/08/2026 | |
| 60 | CELO/USD | $0.06336 | $6,706.71 | 19:45:08 20/08/2026 | |
| 61 | CELO/USDT | $0.06328 | $6,156.27 | 19:56:55 20/08/2026 | |
| 62 | CELO/USDT | $0.06315 | $5,214.21 | 19:57:16 20/08/2026 | |
| 63 | CELO/CUSD | $0.06320 | $4,864.05 | 19:53:01 20/08/2026 | |
| 64 | CELO/USDT | $0.06323 | $3,738.39 | 19:57:08 20/08/2026 | |
| 65 | CELO/USDGLO | $0.06322 | $3,143.05 | 19:35:21 20/08/2026 | |
| 66 | CELO/mCUSD | $0.06331 | $3,073.74 | 18:32:45 20/08/2026 | |
| 67 | WETH/CELO | $2,216.68 | $3,009.99 | 18:32:41 20/08/2026 | |
| 68 | CELO/USDT | $0.06295 | $2,464.69 | 19:57:12 20/08/2026 | |
| 69 | CELO/INR | $0.06581 | $2,375.75 | 20:00:12 20/08/2026 | |
| 70 | CELO/USDC | $0.06323 | $2,321.32 | 19:53:05 20/08/2026 | |
| 71 | CELO/USDT | $0.06289 | $2,216.30 | 19:59:23 20/08/2026 | |
| 72 | CELO/USD | $0.06320 | $2,119.77 | 19:56:54 20/08/2026 | |
| 73 | CELO/EUR | $0.06324 | $1,291.86 | 19:57:09 20/08/2026 | |
| 74 | CELO/IDR | $0.06308 | $1,290.00 | 19:59:24 20/08/2026 | |
| 75 | CELO/USDT | $0.06332 | $1,258.21 | 19:57:08 20/08/2026 | |
| 76 | CELO/USDT | $0.06324 | $1,163.50 | 20:00:14 20/08/2026 | |
| 77 | CELO/UBE | $0.06331 | $1,093.28 | 16:04:55 20/08/2026 | |
| 78 | CELO/USDT | $0.06334 | $1,072.32 | 20:00:12 20/08/2026 | |
| 79 | CELO/CUSD | $0.06342 | $913.08 | 18:42:53 20/08/2026 | |
| 80 | CELO/mCEUR | $0.06331 | $566.93 | 18:31:59 20/08/2026 | |
| 81 | CELO/KRW | $0.06232 | $524.82 | 19:45:07 20/08/2026 | |
| 82 | CELO/USDT | $0.06495 | $461.57 | 19:59:53 20/08/2026 | |
| 83 | JMPT/CELO | $0.5466 | $324.53 | 19:59:25 20/08/2026 | |
| 84 | CELO/IDR | $0.06353 | $230.70 | 20:00:15 20/08/2026 | |
| 85 | CELO/USDT | $0.06334 | $229.87 | 20:00:15 20/08/2026 | |
| 86 | CELO/THB | $0.06176 | $169.81 | 19:57:07 20/08/2026 | |
| 87 | CELO/USDT | $0.06323 | $147.20 | 19:59:53 20/08/2026 | |
| 88 | CELO/USDT | $0.06294 | $133.50 | 20:00:16 20/08/2026 | |
| 89 | CELO/INR | $0.06626 | $113.95 | 20:00:10 20/08/2026 | |
| 90 | CELO/CUSD | $0.4491 | $96.85 | 19:57:08 20/08/2026 | |
| 91 | CELO/USD | $0.06310 | $93.14 | 20:00:11 20/08/2026 | |
| 92 | CELO/USD | $0.06375 | $90.28 | 19:58:54 20/08/2026 | |
| 93 | CELO/KNOX | $0.06331 | $55.76 | 15:18:07 20/08/2026 | |
| 94 | CELO/USDT | $0.06325 | $37.54 | 19:45:08 20/08/2026 | |
| 95 | CELO/CREAL | $0.06316 | $35.16 | 19:04:34 20/08/2026 | |
| 96 | CELO/USDT | $0.06335 | $29.23 | 20:00:10 20/08/2026 | |
| 97 | CELO/CEUR | $0.06308 | $20.81 | 17:32:24 20/08/2026 | |
| 98 | CELO/G$ | $0.06480 | $12.07 | 19:50:24 20/08/2026 | |
| 99 | CELO/CUSD | $0.06324 | $11.90 | 15:59:16 20/08/2026 | |
| 100 | CELO/KRW | $0.06000 | $11.19 | 19:59:53 20/08/2026 | |
| 101 | WETH/CELO | $2,228.87 | $10.95 | 12:54:19 20/08/2026 | |
| 102 | CELO/USD | $0.05945 | $9.99 | 03:24:18 18/08/2026 | |
| 103 | CELO/USDT | $0.06441 | $9.81 | 20:00:08 20/08/2026 | |
| 104 | CELO/BTC | $0.06391 | $6.89 | 19:56:53 20/08/2026 | |
| 105 | CELO/USDC | $0.06330 | $5.00 | 20:03:16 20/08/2026 | |
| 106 | CELO/USDT | $0.06319 | $4.84 | 20:03:56 20/08/2026 | |
| 107 | CELO/CUSD | $0.06297 | $3.43 | 16:07:18 20/08/2026 | |
| 108 | CELO/INR | $0.3342 | $2.07 | 19:54:12 20/08/2026 | |
| 109 | CELO/USDC | $0.06288 | $1.64 | 15:49:13 20/08/2026 | |
| 110 | CELO/CEUR | $0.06260 | $1.52 | 12:54:18 20/08/2026 | |
| 111 | MOO/CELO | $0.0001571 | $0.2489 | 03:15:17 20/08/2026 | |
| 112 | CELO/USDT | $0.05954 | $0.04999 | 22:27:48 19/08/2026 | |
| 113 | CELO/BTC | $0.08141 | $0 | 19:57:11 20/08/2026 | |
| 114 | CELO/USDT | $0.06058 | $0 | 19:57:11 20/08/2026 | |
| 115 | CELO/INR | $0.06636 | $0 | 20:00:09 20/08/2026 | |
| 116 | CELO/USDT | $0.07084 | $0 | 20:00:15 20/08/2026 | |
| 117 | CELO/USDT | $0.05895 | $0 | 20:00:12 20/08/2026 | |
| 118 | CELO/USDT | $0.06058 | $0 | 20:00:07 20/08/2026 | |
| 119 | CELO/USDT | $0.06335 | $0 | 19:57:12 20/08/2026 | |
| 120 | CELO/INR | $0.07121 | $0 | 20:00:09 20/08/2026 | |
| 121 | CELO/USDT | $0.06335 | $0 | 20:00:09 20/08/2026 | |
| 122 | CELO/CAD | $0.05951 | $0 | 20:00:07 20/08/2026 | |
| 123 | CELO/USDT | $0.06058 | $0 | 20:00:10 20/08/2026 | |
| 124 | CELO/USDT | $0.06335 | $0 | 19:57:07 20/08/2026 | |
| 125 | CELO/USDT | $0.06332 | $0 | 20:00:07 20/08/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 20/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,775 với tỷ giá $0.4217.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.