Vốn hóa: $2,204,007,072,310 Khối lượng (24h): $57,898,729,351 Tiền ảo: 38,456 Sàn giao dịch: 964 Thị phần: BTC: 58.8%, ETH: 10.5%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4216 $3,588,212 07:51:15 06/08/2026
2 BitDelta BitDelta CELO/USDT $0.06045 $3,481,321 08:00:07 06/08/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,571 08:00:16 06/08/2026
4 Binance Binance CELO/USDT $0.06017 $732,963 07:54:17 06/08/2026
5 CoinUp.io CoinUp.io CELO/USDT $0.06015 $614,472 07:48:08 06/08/2026
6 Toobit Toobit CELO/USDT $0.06022 $531,339 07:57:17 06/08/2026
7 IBIT Global IBIT Global CELO/USDT $0.06022 $344,755 08:00:17 06/08/2026
8 CoinUp.io CoinUp.io CELO/USDT $0.06007 $283,012 07:48:18 06/08/2026
9 HTX HTX CELO/USDT $0.06024 $258,820 07:56:24 06/08/2026
10 Bitbase Bitbase CELO/USDT $0.06023 $161,380 07:57:17 06/08/2026
11 Hyperliquid Hyperliquid CELO/USDC $0.06020 $153,321 07:54:26 06/08/2026
12 MEXC MEXC CELO/USDT $0.06018 $151,816 07:57:16 06/08/2026
13 Phemex Phemex CELO/USDT $0.06014 $149,403 07:57:12 06/08/2026
14 Bitbaby Bitbaby CELO/USDT $0.06020 $143,981 08:00:16 06/08/2026
15 Bitbase Bitbase CELO/USDT $0.06028 $132,319 07:57:10 06/08/2026
16 Bitrue Bitrue CELO/USDT $0.06014 $106,913 07:57:17 06/08/2026
17 Upbit Upbit CELO/KRW $0.06007 $86,727.94 07:56:53 06/08/2026
18 Binance Binance CELO/USDT $0.06016 $85,890.05 07:56:42 06/08/2026
19 Phemex Phemex CELO/USDT $0.06021 $80,935.45 07:57:17 06/08/2026
20 DigiFinex DigiFinex CELO/USDT $0.06034 $68,408.55 08:00:16 06/08/2026
21 Zoomex Zoomex CELO/USDT $0.06021 $60,736.76 07:57:16 06/08/2026
22 MEXC MEXC CELO/USDT $0.06026 $56,750.72 07:57:08 06/08/2026
23 Biconomy.com Biconomy.com CELO/USDT $0.06027 $54,410.02 07:57:10 06/08/2026
24 LBank LBank CELO/USDT $0.06021 $52,620.60 07:57:12 06/08/2026
25 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06017 $48,895.15 07:59:47 06/08/2026
26 WhiteBIT WhiteBIT CELO/USDT $0.06032 $47,653.37 07:57:07 06/08/2026
27 EasiCoin EasiCoin CELO/USDT $0.06022 $43,158.74 08:00:16 06/08/2026
28 BTCC BTCC CELO/USDT $0.06016 $42,950.03 07:57:12 06/08/2026
29 KuCoin KuCoin CELO/USDT $0.06003 $41,977.80 07:54:19 06/08/2026
30 Pionex Pionex CELO/USDT $0.06014 $41,871.81 07:57:09 06/08/2026
31 SuperEx SuperEx CELO/USDT $0.06023 $36,851.76 08:00:09 06/08/2026
32 Picol Picol CELO/USDT $0.06025 $36,815.68 08:00:08 06/08/2026
33 Bybit Bybit CELO/USDT $0.06017 $28,481.60 07:54:09 06/08/2026
34 Ourbit Ourbit CELO/USDT $0.06014 $27,730.77 07:51:07 06/08/2026
35 KCEX KCEX CELO/USDT $0.06027 $26,124.06 07:57:12 06/08/2026
36 Bithumb Bithumb CELO/KRW $0.06013 $25,206.31 07:59:53 06/08/2026
37 Bitrue Bitrue CELO/USDC $0.05999 $24,597.22 07:57:09 06/08/2026
38 TxFlow TxFlow CELO/USDC $0.06019 $22,594.18 07:57:33 06/08/2026
39 OKX OKX CELO/USDT $0.06020 $18,987.46 07:56:24 06/08/2026
40 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06024 $18,908.55 07:53:45 06/08/2026
41 BYDFi BYDFi CELO/USDT $0.06035 $18,662.20 08:00:11 06/08/2026
42 LeveX LeveX CELO/USDT $0.06031 $17,742.30 08:00:16 06/08/2026
43 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06030 $13,725.63 07:56:29 06/08/2026
44 BlockFin BlockFin CELO/USDT $0.06014 $13,019.63 08:00:15 06/08/2026
45 Bitget Bitget CELO/USDT $0.06026 $12,530.72 07:54:57 06/08/2026
46 Binance Binance CELO/TRY $0.06010 $10,390.38 07:56:42 06/08/2026
47 Binance TR Binance TR CELO/TRY $0.06010 $8,242.49 07:57:09 06/08/2026
48 Gate Gate CELO/USDT $0.06002 $6,560.85 07:56:24 06/08/2026
49 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06021 $5,710.19 07:58:10 06/08/2026
50 KuCoin KuCoin CELO/USDT $0.06004 $5,219.70 07:56:23 06/08/2026
51 WEEX WEEX CELO/USDT $0.06016 $5,067.33 07:57:08 06/08/2026
52 Bitvavo Bitvavo CELO/EUR $0.06035 $4,548.28 07:57:09 06/08/2026
53 Gate Gate CELO/USDT $0.06002 $4,378.11 07:54:19 06/08/2026
54 Kraken Kraken CELO/USD $0.06010 $4,369.43 07:59:54 06/08/2026
55 EasiCoin EasiCoin CELO/USDT $0.06028 $3,940.19 08:00:07 06/08/2026
56 DigiFinex DigiFinex CELO/USDT $0.06024 $3,802.86 07:57:07 06/08/2026
57 BitKan BitKan CELO/USDT $0.06017 $2,930.78 08:00:08 06/08/2026
58 Bitcoiva Bitcoiva CELO/INR $0.06302 $2,657.52 08:00:08 06/08/2026
59 CoinEx CoinEx CELO/USDT $0.06030 $2,246.02 07:59:53 06/08/2026
60 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06019 $2,236.81 07:38:08 06/08/2026
61 LATOKEN LATOKEN CELO/USDT $0.05996 $1,595.36 07:57:07 06/08/2026
62 BloFin BloFin CELO/USDT $0.06024 $1,214.58 07:57:16 06/08/2026
63 OKX OKX CELO/USD $0.06005 $1,148.40 07:56:24 06/08/2026
64 Bitcoiva Bitcoiva CELO/USDT $0.06015 $979.70 08:00:08 06/08/2026
65 XBO.com XBO.com CELO/USDT $0.06011 $810.11 08:00:11 06/08/2026
66 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06019 $776.04 07:34:53 06/08/2026
67 Bit2Me Bit2Me CELO/EUR $0.05987 $761.98 07:57:12 06/08/2026
68 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06019 $725.56 01:56:57 06/08/2026
69 Bitrue Bitrue CELO/USDT $0.05994 $697.73 07:57:09 06/08/2026
70 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.05992 $518.36 06:57:21 06/08/2026
71 Dzengi.com Dzengi.com CELO/USD $0.05990 $509.17 08:00:07 06/08/2026
72 Korbit Korbit CELO/KRW $0.06046 $403.85 07:54:09 06/08/2026
73 Ubeswap Ubeswap CELO/mCUSD $0.06019 $374.07 06:55:11 06/08/2026
74 Tothemoon Tothemoon CELO/USDT $0.06034 $349.47 08:00:12 06/08/2026
75 Ubeswap Ubeswap CELO/CUSD $0.05995 $330.61 06:49:24 06/08/2026
76 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5188 $304.62 07:58:02 06/08/2026
77 CoinDCX CoinDCX CELO/INR $0.06438 $232.48 07:57:08 06/08/2026
78 CoinDCX CoinDCX CELO/USDT $0.06016 $116.60 07:57:08 06/08/2026
79 Ubeswap Ubeswap CELO/mCEUR $0.06019 $100.35 06:54:14 06/08/2026
80 Mento Mento CELO/CUSD $0.4489 $92.13 07:57:12 06/08/2026
81 TRIV TRIV CELO/IDR $0.06049 $86.51 08:00:15 06/08/2026
82 TRIV TRIV CELO/USDT $0.06031 $86.23 08:00:15 06/08/2026
83 Bitkub Bitkub CELO/THB $0.05991 $37.18 07:57:07 06/08/2026
84 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,883.55 $24.16 20:36:12 05/08/2026
85 Tokocrypto Tokocrypto CELO/USDT $0.06016 $22.37 07:57:08 06/08/2026
86 CEX.IO CEX.IO CELO/USDT $0.06029 $20.33 07:54:09 06/08/2026
87 CEX.IO CEX.IO CELO/USD $0.06036 $18.82 07:54:09 06/08/2026
88 Ubeswap Ubeswap CELO/G$ $0.06049 $18.17 07:42:12 06/08/2026
89 Bitfinex Bitfinex CELO/USD $0.06009 $18.05 07:59:23 06/08/2026
90 Binance.US Binance.US CELO/USDT $0.06972 $12.23 12:09:07 04/08/2026
91 Coinmetro Coinmetro CELO/USDT $0.06440 $9.33 08:00:07 06/08/2026
92 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06019 $6.04 04:35:36 06/08/2026
93 Indodax Indodax CELO/IDR $0.05993 $3.93 07:59:24 06/08/2026
94 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06015 $2.93 20:07:27 05/08/2026
95 Bitfinex Bitfinex CELO/USDT $0.06049 $2.21 07:59:23 06/08/2026
96 Unocoin Unocoin CELO/INR $0.3366 $2.09 07:57:08 06/08/2026
97 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06019 $2.06 20:36:03 05/08/2026
98 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06027 $1.06 02:13:11 06/08/2026
99 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06017 $0.4234 20:32:18 05/08/2026
100 Ubeswap Ubeswap WETH/CELO $1,861.69 $0.3322 20:08:55 04/08/2026
101 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06039 $0.2901 08:04:17 04/08/2026
102 Ubeswap Ubeswap CELO/CREAL $0.06006 $0.2457 18:35:27 04/08/2026
103 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06070 $0.1821 09:02:27 04/08/2026
104 Ubeswap Ubeswap MOO/CELO $0.0001485 $0.1273 04:10:49 06/08/2026
105 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06069 $0.1159 01:14:57 05/08/2026
106 HitBTC HitBTC CELO/BTC $0.07316 $0 07:54:08 06/08/2026
107 HitBTC HitBTC CELO/USDT $0.06813 $0 07:54:08 06/08/2026
108 Coinone Coinone CELO/KRW $0.06212 $0 07:56:53 06/08/2026
109 Upbit Upbit CELO/BTC $0.06393 $0 07:56:23 06/08/2026
110 ZebPay ZebPay CELO/INR $0.06414 $0 07:57:08 06/08/2026
111 Mandala Exchange Mandala Exchange CELO/USDT $0.06812 $0 07:57:10 06/08/2026
112 Giottus Giottus CELO/INR $0.07172 $0 07:12:08 06/08/2026
113 Giottus Giottus CELO/USDT $0.06010 $0 07:12:08 06/08/2026
114 Gleec BTC Gleec BTC CELO/USDT $0.06813 $0 08:00:07 06/08/2026
115 Binance TH Binance TH CELO/USDT $0.06016 $0 07:57:09 06/08/2026
116 Gate US Gate US CELO/USDT $0.06028 $0 08:00:07 06/08/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:51:15 06/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,212 với tỷ giá $0.4216.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.6 trên 1010 đánh giá