Vốn hóa: $2,580,697,801,318 Khối lượng (24h): $99,668,255,984 Tiền ảo: 39,311 Sàn giao dịch: 970 Thị phần: BTC: 59.3%, ETH: 11.2%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta CELO/USDT $0.07020 $10,421,373 13:00:10 23/08/2026
2 LBank LBank CELO/USDT $0.07024 $3,838,325 12:57:16 23/08/2026
3 Koinbay Koinbay CELO/USDT $0.4219 $3,591,068 12:45:15 23/08/2026
4 BingX BingX CELO/USDT $0.07025 $2,326,139 12:57:17 23/08/2026
5 Binance Binance CELO/USDT $0.07023 $2,055,580 12:54:17 23/08/2026
6 Aivora Exchange Aivora Exchange CELO/USDT $0.2170 $1,572,893 13:00:17 23/08/2026
7 Toobit Toobit CELO/USDT $0.07021 $1,512,813 12:57:16 23/08/2026
8 WhiteBIT WhiteBIT CELO/USDT $0.07048 $1,432,113 12:51:15 23/08/2026
9 CoinUp.io CoinUp.io CELO/USDT $0.07021 $1,064,813 12:57:12 23/08/2026
10 Bitbase Bitbase CELO/USDT $0.07025 $938,576 12:57:18 23/08/2026
11 Bitbaby Bitbaby CELO/USDT $0.07016 $786,514 13:00:16 23/08/2026
12 Binance Binance CELO/USDT $0.07020 $682,578 12:56:42 23/08/2026
13 YEX YEX CELO/USDT $0.06999 $643,997 13:00:16 23/08/2026
14 IBIT Global IBIT Global CELO/USDT $0.07010 $512,697 13:00:17 23/08/2026
15 Bybit Bybit CELO/USDT $0.07028 $470,374 12:54:17 23/08/2026
16 BTCC BTCC CELO/USDT $0.07021 $341,214 12:57:08 23/08/2026
17 Bitbase Bitbase CELO/USDT $0.07023 $315,112 12:57:07 23/08/2026
18 Phemex Phemex CELO/USDT $0.07039 $282,227 12:57:13 23/08/2026
19 CoinUp.io CoinUp.io CELO/USDT $0.07021 $274,733 12:57:17 23/08/2026
20 CRMClick CRMClick CELO/USDT $0.07030 $260,369 13:00:08 23/08/2026
21 HTX HTX CELO/USDT $0.07030 $260,361 12:59:25 23/08/2026
22 Upbit Upbit CELO/KRW $0.06967 $258,916 12:56:53 23/08/2026
23 DigiFinex DigiFinex CELO/USDT $0.07019 $252,662 13:00:16 23/08/2026
24 Biconomy.com Biconomy.com CELO/USDT $0.07023 $252,553 12:57:11 23/08/2026
25 WhiteBIT WhiteBIT CELO/USDT $0.07047 $238,871 12:51:07 23/08/2026
26 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07035 $220,407 12:59:51 23/08/2026
27 OKX OKX CELO/USDT $0.07039 $218,490 12:56:24 23/08/2026
28 MEXC MEXC CELO/USDT $0.07025 $199,579 12:57:16 23/08/2026
29 Ourbit Ourbit CELO/USDT $0.07019 $171,173 12:57:07 23/08/2026
30 Bitrue Bitrue CELO/USDT $0.07019 $164,486 12:57:16 23/08/2026
31 Cofinex Cofinex CELO/USDT $0.07019 $161,625 13:00:15 23/08/2026
32 LBank LBank CELO/USDT $0.07015 $145,810 12:57:12 23/08/2026
33 BYDFi BYDFi CELO/USDT $0.07030 $144,172 12:54:07 23/08/2026
34 Zoomex Zoomex CELO/USDT $0.07023 $140,986 12:57:18 23/08/2026
35 Bitunix Bitunix CELO/USDT $0.07024 $140,024 12:57:16 23/08/2026
36 Bybit Bybit CELO/USDT $0.07044 $135,304 12:54:08 23/08/2026
37 Bitget Bitget CELO/USDT $0.07038 $130,759 12:55:05 23/08/2026
38 SuperEx SuperEx CELO/USDT $0.07022 $123,099 13:00:13 23/08/2026
39 Pionex Pionex CELO/USDT $0.06215 $113,585 16:06:07 20/08/2026
40 Hyperliquid Hyperliquid CELO/USDC $0.07026 $111,648 12:57:26 23/08/2026
41 Picol Picol CELO/USDT $0.06215 $100,182 16:06:11 20/08/2026
42 EasiCoin EasiCoin CELO/USDT $0.07011 $94,038.08 13:00:16 23/08/2026
43 BlockFin BlockFin CELO/USDT $0.07010 $67,331.12 13:00:15 23/08/2026
44 MEXC MEXC CELO/USDT $0.07023 $63,814.76 12:57:09 23/08/2026
45 Bithumb Bithumb CELO/KRW $0.06978 $60,856.60 12:59:54 23/08/2026
46 WEEX WEEX CELO/USDT $0.07021 $51,994.55 12:57:08 23/08/2026
47 Cofinex Cofinex CELO/USDT $0.07022 $51,158.61 13:00:07 23/08/2026
48 EasiCoin EasiCoin CELO/USDT $0.07018 $48,229.84 13:00:12 23/08/2026
49 Binance Binance CELO/TRY $0.07031 $45,873.10 12:56:42 23/08/2026
50 PointPay PointPay CELO/USDT $0.07030 $40,442.10 12:57:17 23/08/2026
51 Coinbase Exchange Coinbase Exchange CGLD/USD $0.07010 $39,302.51 12:56:29 23/08/2026
52 TxFlow TxFlow CELO/USDC $0.07023 $38,726.75 12:57:28 23/08/2026
53 KuCoin KuCoin CELO/USDT $0.07000 $38,382.09 12:54:19 23/08/2026
54 Bitrue Bitrue CELO/USDC $0.07000 $38,164.85 12:57:11 23/08/2026
55 DigiFinex DigiFinex CELO/USDT $0.07010 $31,990.93 13:00:07 23/08/2026
56 LeveX LeveX CELO/USDT $0.07021 $29,835.69 13:00:16 23/08/2026
57 Binance TR Binance TR CELO/TRY $0.07031 $28,630.46 12:57:09 23/08/2026
58 Gate Gate CELO/USDT $0.07084 $28,369.44 12:54:20 23/08/2026
59 Gate Gate CELO/USDT $0.07022 $26,612.14 12:56:54 23/08/2026
60 Kraken Kraken CELO/USD $0.07050 $26,475.96 12:59:54 23/08/2026
61 KCEX KCEX CELO/USDT $0.07025 $23,751.84 12:57:10 23/08/2026
62 BitKan BitKan CELO/USDT $0.07061 $21,100.15 13:00:10 23/08/2026
63 KuCoin KuCoin CELO/USDT $0.07059 $20,748.40 12:50:53 23/08/2026
64 Bitvavo Bitvavo CELO/EUR $0.06983 $20,395.41 12:57:08 23/08/2026
65 Dzengi Dzengi CELO/USD $0.07020 $19,179.36 13:00:09 23/08/2026
66 BloFin BloFin CELO/USDT $0.07028 $14,457.36 12:57:26 23/08/2026
67 CEX.IO CEX.IO CELO/USD $0.07039 $12,640.96 12:57:07 23/08/2026
68 XBO.com XBO.com CELO/USDT $0.07043 $10,506.64 12:57:11 23/08/2026
69 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07046 $8,270.92 12:44:36 23/08/2026
70 Bitrue Bitrue CELO/USDT $0.07000 $7,474.96 12:57:11 23/08/2026
71 OKX OKX CELO/USD $0.07036 $6,662.98 12:56:53 23/08/2026
72 LATOKEN LATOKEN CELO/USDT $0.07056 $5,712.19 12:54:10 23/08/2026
73 Ubeswap Ubeswap CELO/mCUSD $0.07014 $5,026.58 11:49:00 23/08/2026
74 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.07025 $3,779.43 12:52:37 23/08/2026
75 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07041 $3,453.04 12:51:37 23/08/2026
76 Tothemoon Tothemoon CELO/USDT $0.07020 $3,312.93 13:00:16 23/08/2026
77 CoinEx CoinEx CELO/USDT $0.07021 $3,054.70 12:59:53 23/08/2026
78 Bitcoiva Bitcoiva CELO/INR $0.07300 $3,045.27 13:00:12 23/08/2026
79 Coinstore Coinstore CELO/USDT $0.07020 $1,936.56 13:00:07 23/08/2026
80 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07082 $1,880.58 11:33:56 23/08/2026
81 CEX.IO CEX.IO CELO/USDT $0.07032 $1,824.52 12:57:07 23/08/2026
82 Korbit Korbit CELO/KRW $0.07263 $1,784.20 12:57:16 23/08/2026
83 Bit2Me Bit2Me CELO/EUR $0.07054 $1,695.83 12:57:08 23/08/2026
84 Bitcoiva Bitcoiva CELO/USDT $0.07019 $1,267.43 13:00:12 23/08/2026
85 Ubeswap Ubeswap CELO/mCEUR $0.07026 $1,168.63 12:51:39 23/08/2026
86 Ubeswap Ubeswap CELO/CUSD $0.07062 $1,166.75 12:25:36 23/08/2026
87 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $2,412.64 $1,138.26 11:48:33 23/08/2026
88 Bitkub Bitkub CELO/THB $0.07079 $849.57 12:57:12 23/08/2026
89 TRIV TRIV CELO/IDR $0.07043 $619.42 13:00:13 23/08/2026
90 TRIV TRIV CELO/USDT $0.07019 $617.15 13:00:13 23/08/2026
91 Indodax Indodax CELO/IDR $0.07009 $612.19 12:59:25 23/08/2026
92 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.07026 $598.78 04:06:09 23/08/2026
93 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5752 $389.51 12:24:27 23/08/2026
94 Variational Variational CELO/USDC $0.07026 $330.24 13:03:17 23/08/2026
95 CoinDCX CoinDCX CELO/INR $0.07367 $328.99 13:00:09 23/08/2026
96 Binance.US Binance.US CELO/USDT $0.07076 $298.79 12:59:53 23/08/2026
97 ADEN ADEN CELO/USDT $0.07084 $285.52 13:04:02 23/08/2026
98 Bitfinex Bitfinex CELO/USD $0.07032 $279.09 12:59:23 23/08/2026
99 Bitfinex Bitfinex CELO/USDT $0.07014 $252.20 12:59:54 23/08/2026
100 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.07157 $145.00 10:12:17 23/08/2026
101 CoinDCX CoinDCX CELO/USDT $0.07027 $135.22 13:00:09 23/08/2026
102 Mento Mento CELO/CUSD $0.4491 $107.63 13:00:12 23/08/2026
103 Ndax Ndax CELO/CAD $0.07260 $102.39 12:57:08 23/08/2026
104 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.07026 $97.15 11:35:44 23/08/2026
105 Coinone Coinone CELO/KRW $0.06986 $65.55 12:59:53 23/08/2026
106 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07048 $32.86 11:49:41 23/08/2026
107 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07061 $20.12 11:37:25 23/08/2026
108 Tokocrypto Tokocrypto CELO/USDT $0.07021 $18.35 12:57:12 23/08/2026
109 Ubeswap Ubeswap CELO/G$ $0.07206 $16.08 12:48:27 23/08/2026
110 PrimeXBT PrimeXBT CELO/USDT $0.07000 $12.32 13:00:16 23/08/2026
111 Coinmetro Coinmetro CELO/USDT $0.06445 $10.89 13:00:11 23/08/2026
112 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.07068 $8.10 11:45:47 23/08/2026
113 Ubeswap Ubeswap WETH/CELO $2,383.79 $5.59 11:31:40 23/08/2026
114 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.07026 $3.48 11:35:28 23/08/2026
115 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07145 $2.78 11:35:51 23/08/2026
116 Unocoin Unocoin CELO/INR $0.3344 $2.07 12:54:11 23/08/2026
117 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07094 $1.81 12:04:13 23/08/2026
118 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07189 $0.3267 13:00:52 22/08/2026
119 Ubeswap Ubeswap MOO/CELO $0.0001722 $0.2345 11:48:38 23/08/2026
120 HitBTC HitBTC CELO/BTC $0.08623 $0 13:00:12 23/08/2026
121 HitBTC HitBTC CELO/USDT $0.06063 $0 13:00:12 23/08/2026
122 Upbit Upbit CELO/BTC $0.07011 $0 12:56:53 23/08/2026
123 ZebPay ZebPay CELO/INR $0.07363 $0 12:57:11 23/08/2026
124 BitMart BitMart CELO/USDT $0.07089 $0 13:00:16 23/08/2026
125 WazirX WazirX CELO/USDT $0.07100 $0 13:00:11 23/08/2026
126 Mandala Exchange Mandala Exchange CELO/USDT $0.06063 $0 13:00:10 23/08/2026
127 Giottus Giottus CELO/INR $0.07125 $0 12:39:11 23/08/2026
128 Giottus Giottus CELO/USDT $0.07037 $0 12:39:11 23/08/2026
129 Gleec BTC Gleec BTC CELO/USDT $0.06063 $0 13:00:10 23/08/2026
130 Binance TH Binance TH CELO/USDT $0.07021 $0 12:57:07 23/08/2026
131 Gate US Gate US CELO/USDT $0.07017 $0 13:00:08 23/08/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:10 23/08/2026, cặp giao dịch CELO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,421,373 với tỷ giá $0.07020.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.6 trên 1010 đánh giá