Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.4217 | $3,588,658 | 02:57:15 02/08/2026 | |
| 2 | CELO/USDT | $0.2168 | $1,571,693 | 03:00:16 02/08/2026 | |
| 3 | CELO/USDT | $0.06275 | $1,551,340 | 03:00:13 02/08/2026 | |
| 4 | CELO/USDT | $0.06263 | $706,485 | 02:57:13 02/08/2026 | |
| 5 | CELO/USDT | $0.06252 | $662,001 | 02:54:17 02/08/2026 | |
| 6 | CELO/USDT | $0.06195 | $639,511 | 03:00:16 02/08/2026 | |
| 7 | CELO/USDT | $0.06253 | $547,111 | 02:57:16 02/08/2026 | |
| 8 | CELO/USDT | $0.06195 | $418,273 | 02:57:15 02/08/2026 | |
| 9 | CELO/USDT | $0.06253 | $318,388 | 03:00:17 02/08/2026 | |
| 10 | CELO/USDT | $0.06254 | $259,636 | 02:57:18 02/08/2026 | |
| 11 | CELO/USDT | $0.06245 | $240,367 | 03:00:08 02/08/2026 | |
| 12 | CELO/USDT | $0.06245 | $240,363 | 02:59:54 02/08/2026 | |
| 13 | CELO/USDT | $0.06255 | $209,471 | 02:57:08 02/08/2026 | |
| 14 | CELO/USDT | $0.06259 | $132,975 | 02:56:43 02/08/2026 | |
| 15 | CELO/USDT | $0.06249 | $130,676 | 03:00:15 02/08/2026 | |
| 16 | CELO/USDT | $0.06260 | $130,639 | 02:57:11 02/08/2026 | |
| 17 | CELO/USDT | $0.06255 | $126,577 | 02:57:18 02/08/2026 | |
| 18 | CELO/USDT | $0.06251 | $104,922 | 02:57:16 02/08/2026 | |
| 19 | CELO/USDT | $0.06265 | $103,473 | 02:57:17 02/08/2026 | |
| 20 | CELO/USDC | $0.06258 | $85,425.72 | 02:57:26 02/08/2026 | |
| 21 | CELO/KRW | $0.06237 | $81,997.15 | 02:56:53 02/08/2026 | |
| 22 | CELO/USDT | $0.06259 | $66,483.31 | 02:57:11 02/08/2026 | |
| 23 | CELO/USDT | $0.06265 | $64,381.05 | 02:57:09 02/08/2026 | |
| 24 | CELO/USDT | $0.06257 | $62,460.54 | 02:57:12 02/08/2026 | |
| 25 | CELO/USDT | $0.06265 | $59,848.81 | 03:00:16 02/08/2026 | |
| 26 | CELO/USDT | $0.06244 | $59,107.92 | 02:39:07 02/08/2026 | |
| 27 | CELO/USDT | $0.06268 | $57,311.94 | 02:57:11 02/08/2026 | |
| 28 | CELO/USDT | $0.06275 | $56,778.89 | 03:00:10 02/08/2026 | |
| 29 | CELO/USDT | $0.06256 | $53,413.39 | 02:54:53 02/08/2026 | |
| 30 | CELO/USDT | $0.06259 | $51,512.14 | 02:57:27 02/08/2026 | |
| 31 | CELO/USDT | $0.06265 | $50,441.73 | 03:00:10 02/08/2026 | |
| 32 | CELO/USDT | $0.06253 | $46,518.74 | 02:57:15 02/08/2026 | |
| 33 | CELO/USDT | $0.06255 | $43,788.77 | 02:57:11 02/08/2026 | |
| 34 | CELO/USDT | $0.06255 | $41,972.63 | 02:57:08 02/08/2026 | |
| 35 | CELO/USDT | $0.06256 | $39,741.75 | 02:57:15 02/08/2026 | |
| 36 | CELO/USDT | $0.06253 | $36,198.93 | 02:57:17 02/08/2026 | |
| 37 | CELO/USDT | $0.06252 | $32,909.97 | 03:00:16 02/08/2026 | |
| 38 | CELO/USDT | $0.06265 | $28,355.67 | 02:57:10 02/08/2026 | |
| 39 | CELO/TRY | $0.06259 | $26,605.35 | 02:56:43 02/08/2026 | |
| 40 | CELO/USDC | $0.06300 | $25,835.85 | 02:57:07 02/08/2026 | |
| 41 | CELO/USDT | $0.06261 | $24,892.63 | 02:56:53 02/08/2026 | |
| 42 | CELO/USDT | $0.06260 | $20,776.78 | 02:54:08 02/08/2026 | |
| 43 | CGLD/USD | $0.06250 | $18,703.94 | 02:56:29 02/08/2026 | |
| 44 | CELO/USDT | $0.06225 | $17,977.75 | 02:57:19 02/08/2026 | |
| 45 | CELO/TRY | $0.06259 | $17,693.41 | 02:57:10 02/08/2026 | |
| 46 | CELO/USDT | $0.06246 | $17,166.92 | 03:00:15 02/08/2026 | |
| 47 | CELO/USDT | $0.06245 | $15,181.62 | 02:57:15 02/08/2026 | |
| 48 | CELO/USDT | $0.06261 | $13,398.04 | 03:00:08 02/08/2026 | |
| 49 | CELO/CUSD | $0.06256 | $10,516.83 | 02:59:38 02/08/2026 | |
| 50 | CELO/KRW | $0.06186 | $9,864.21 | 02:59:54 02/08/2026 | |
| 51 | CELO/USD | $0.06250 | $7,722.27 | 02:59:54 02/08/2026 | |
| 52 | CELO/USDT | $0.06259 | $7,357.09 | 02:57:10 02/08/2026 | |
| 53 | CELO/USDT | $0.06255 | $5,900.06 | 02:57:10 02/08/2026 | |
| 54 | CELO/USDT | $0.06257 | $5,824.34 | 02:50:04 02/08/2026 | |
| 55 | CELO/USDT | $0.06255 | $4,932.63 | 02:56:53 02/08/2026 | |
| 56 | CELO/USD | $0.06240 | $4,492.80 | 03:00:14 02/08/2026 | |
| 57 | CELO/USDT | $0.06240 | $4,221.64 | 02:57:20 02/08/2026 | |
| 58 | CELO/USDT | $0.06261 | $2,779.89 | 03:00:12 02/08/2026 | |
| 59 | CELO/INR | $0.06533 | $2,775.75 | 03:00:10 02/08/2026 | |
| 60 | CELO/USDT | $0.06217 | $2,602.86 | 02:59:24 02/08/2026 | |
| 61 | CELO/USDT | $0.06264 | $2,282.27 | 02:59:53 02/08/2026 | |
| 62 | CELO/USDT | $0.06195 | $1,508.35 | 02:57:07 02/08/2026 | |
| 63 | CELO/USDT | $0.06260 | $1,256.78 | 03:00:07 02/08/2026 | |
| 64 | JMPT/CELO | $0.5441 | $1,196.23 | 02:18:20 02/08/2026 | |
| 65 | CELO/USDT | $0.06255 | $1,023.83 | 03:00:10 02/08/2026 | |
| 66 | CELO/USDC | $0.06257 | $922.86 | 02:53:16 02/08/2026 | |
| 67 | CELO/EUR | $0.06235 | $875.59 | 02:57:13 02/08/2026 | |
| 68 | CELO/USDT | $0.06245 | $869.08 | 02:57:16 02/08/2026 | |
| 69 | CELO/UBE | $0.06258 | $689.57 | 21:53:59 01/08/2026 | |
| 70 | CELO/mCUSD | $0.06258 | $687.97 | 02:50:05 02/08/2026 | |
| 71 | CELO/USDGLO | $0.06248 | $583.33 | 02:50:04 02/08/2026 | |
| 72 | CELO/USD | $0.06217 | $428.39 | 02:56:23 02/08/2026 | |
| 73 | CELO/USDT | $0.06972 | $245.37 | 10:34:53 01/08/2026 | |
| 74 | CELO/INR | $0.06541 | $244.30 | 02:57:10 02/08/2026 | |
| 75 | CELO/USDT | $0.06259 | $235.23 | 02:57:08 02/08/2026 | |
| 76 | CELO/USDT | $0.06195 | $154.80 | 03:00:16 02/08/2026 | |
| 77 | CELO/mCEUR | $0.06258 | $151.57 | 02:50:05 02/08/2026 | |
| 78 | CELO/CUSD | $0.06255 | $135.87 | 02:50:03 02/08/2026 | |
| 79 | CELO/IDR | $0.06284 | $127.03 | 03:00:13 02/08/2026 | |
| 80 | CELO/USDT | $0.06265 | $126.63 | 03:00:13 02/08/2026 | |
| 81 | CELO/EUR | $0.06310 | $104.74 | 02:57:07 02/08/2026 | |
| 82 | CELO/OLAS | $0.06373 | $99.12 | 11:51:19 29/07/2026 | |
| 83 | CELO/CUSD | $0.4492 | $95.78 | 02:57:07 02/08/2026 | |
| 84 | CELO/THB | $0.06263 | $90.92 | 02:57:10 02/08/2026 | |
| 85 | WETH/CELO | $1,893.82 | $72.16 | 01:50:11 02/08/2026 | |
| 86 | CELO/IDR | $0.06312 | $56.71 | 02:59:24 02/08/2026 | |
| 87 | CELO/INR | $0.06677 | $40.06 | 03:00:07 02/08/2026 | |
| 88 | CELO/USDT | $0.06215 | $22.51 | 03:00:15 02/08/2026 | |
| 89 | CELO/USDT | $0.06271 | $18.27 | 02:57:07 02/08/2026 | |
| 90 | CELO/USD | $0.06246 | $18.24 | 02:57:07 02/08/2026 | |
| 91 | CELO/CEUR | $0.06231 | $12.65 | 02:50:04 02/08/2026 | |
| 92 | CELO/KRW | $0.06196 | $12.44 | 02:59:53 02/08/2026 | |
| 93 | CELO/G$ | $0.06347 | $11.28 | 02:30:49 02/08/2026 | |
| 94 | CELO/USDT | $0.06288 | $10.89 | 02:59:24 02/08/2026 | |
| 95 | CELO/USD | $0.06223 | $9.96 | 02:51:18 02/08/2026 | |
| 96 | CELO/USDT | $0.06441 | $9.70 | 03:00:07 02/08/2026 | |
| 97 | CELO/CREAL | $0.06258 | $7.74 | 01:31:08 02/08/2026 | |
| 98 | CELO/KRW | $0.07374 | $6.93 | 02:57:07 02/08/2026 | |
| 99 | CELO/KNOX | $0.06258 | $6.44 | 01:51:09 02/08/2026 | |
| 100 | CELO/CUSD | $0.06236 | $3.66 | 01:49:10 02/08/2026 | |
| 101 | CELO/INR | $0.3354 | $2.08 | 02:57:10 02/08/2026 | |
| 102 | CELO/USD | $0.06323 | $1.36 | 02:59:24 02/08/2026 | |
| 103 | CELO/CUSD | $0.06246 | $0.8329 | 01:45:20 02/08/2026 | |
| 104 | CELO/USDC | $0.06184 | $0.6700 | 17:33:43 29/07/2026 | |
| 105 | CELO/USDT | $0.06237 | $0.6194 | 00:18:58 01/08/2026 | |
| 106 | CELO/USDC | $0.06247 | $0.3175 | 01:44:41 02/08/2026 | |
| 107 | MOO/CELO | $0.0001526 | $0.2095 | 01:39:42 31/07/2026 | |
| 108 | CELO/CREAL | $0.06380 | $0.2030 | 22:13:14 30/07/2026 | |
| 109 | CELO/CEUR | $0.06294 | $0.09292 | 20:01:54 31/07/2026 | |
| 110 | WETH/CELO | $1,870.60 | $0.01373 | 14:52:38 31/07/2026 | |
| 111 | CELO/BTC | $0.07077 | $0 | 03:00:10 02/08/2026 | |
| 112 | CELO/USDT | $0.06814 | $0 | 03:00:10 02/08/2026 | |
| 113 | CELO/BTC | $0.06564 | $0 | 02:56:23 02/08/2026 | |
| 114 | CELO/USDT | $0.06285 | $0 | 15:42:07 01/08/2026 | |
| 115 | CELO/USDT | $0.07084 | $0 | 03:00:15 02/08/2026 | |
| 116 | CELO/USDT | $0.06395 | $0 | 03:00:11 02/08/2026 | |
| 117 | CELO/USDT | $0.06814 | $0 | 03:00:17 02/08/2026 | |
| 118 | CELO/USDT | $0.06259 | $0 | 02:57:10 02/08/2026 | |
| 119 | CELO/INR | $0.07148 | $0 | 03:00:10 02/08/2026 | |
| 120 | CELO/USDT | $0.06265 | $0 | 03:00:10 02/08/2026 | |
| 121 | CELO/CAD | $0.06058 | $0 | 03:00:13 02/08/2026 | |
| 122 | CELO/USDT | $0.06814 | $0 | 03:00:07 02/08/2026 | |
| 123 | CELO/USDT | $0.06259 | $0 | 02:57:11 02/08/2026 | |
| 124 | CELO/USDT | $0.06240 | $0 | 03:03:53 02/08/2026 | |
| 125 | CELO/USDT | $0.06257 | $0 | 03:00:07 02/08/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 02/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,658 với tỷ giá $0.4217.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.