Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.07740 | $11,826,399 | 01:57:07 04/09/2026 | |
| 2 | CELO/USDT | $0.07744 | $5,822,094 | 01:57:16 04/09/2026 | |
| 3 | CELO/USDT | $0.4220 | $3,591,300 | 01:57:15 04/09/2026 | |
| 4 | CELO/USDT | $0.07748 | $3,152,574 | 01:54:16 04/09/2026 | |
| 5 | CELO/USDT | $0.07743 | $2,369,500 | 01:57:20 04/09/2026 | |
| 6 | CELO/USDT | $0.07727 | $1,624,216 | 01:54:15 04/09/2026 | |
| 7 | CELO/USDT | $0.2170 | $1,573,342 | 02:00:16 04/09/2026 | |
| 8 | CELO/USDT | $0.07740 | $1,172,262 | 01:54:16 04/09/2026 | |
| 9 | CELO/USDT | $0.07730 | $1,068,102 | 02:00:07 04/09/2026 | |
| 10 | CELO/USDT | $0.07730 | $1,068,096 | 01:59:54 04/09/2026 | |
| 11 | CELO/USDT | $0.07745 | $1,032,926 | 01:57:16 04/09/2026 | |
| 12 | CELO/USDT | $0.07755 | $927,562 | 01:51:12 04/09/2026 | |
| 13 | CELO/USDT | $0.07701 | $846,750 | 02:00:16 04/09/2026 | |
| 14 | CELO/USDT | $0.07742 | $779,301 | 02:00:16 04/09/2026 | |
| 15 | CELO/USDT | $0.07748 | $659,580 | 01:54:16 04/09/2026 | |
| 16 | CELO/USDT | $0.07754 | $659,514 | 02:00:17 04/09/2026 | |
| 17 | CELO/USDT | $0.07752 | $634,941 | 01:56:42 04/09/2026 | |
| 18 | CELO/USDT | $0.07743 | $497,145 | 01:57:18 04/09/2026 | |
| 19 | CELO/USDT | $0.07758 | $496,015 | 01:59:55 04/09/2026 | |
| 20 | CELO/KRW | $0.07819 | $486,983 | 01:56:53 04/09/2026 | |
| 21 | CELO/USDT | $0.07745 | $437,305 | 01:57:16 04/09/2026 | |
| 22 | CELO/USDT | $0.07740 | $351,678 | 01:54:17 04/09/2026 | |
| 23 | CELO/USDT | $0.07750 | $341,997 | 01:54:11 04/09/2026 | |
| 24 | CELO/USDT | $0.07752 | $317,623 | 01:57:07 04/09/2026 | |
| 25 | CELO/USDT | $0.07760 | $313,439 | 02:00:16 04/09/2026 | |
| 26 | CELO/USDT | $0.07751 | $308,413 | 01:56:23 04/09/2026 | |
| 27 | CELO/USDT | $0.07746 | $306,391 | 01:57:16 04/09/2026 | |
| 28 | CELO/USDT | $0.07770 | $260,565 | 01:57:08 04/09/2026 | |
| 29 | CELO/USDT | $0.07743 | $260,194 | 01:51:17 04/09/2026 | |
| 30 | CELO/USDT | $0.07752 | $233,055 | 01:57:07 04/09/2026 | |
| 31 | CELO/USDT | $0.07752 | $216,121 | 01:57:07 04/09/2026 | |
| 32 | CELO/USDT | $0.07732 | $181,563 | 01:57:16 04/09/2026 | |
| 33 | CELO/USDT | $0.07749 | $180,226 | 01:57:17 04/09/2026 | |
| 34 | CELO/USDT | $0.07752 | $177,158 | 01:56:53 04/09/2026 | |
| 35 | CELO/KRW | $0.07672 | $156,775 | 01:59:54 04/09/2026 | |
| 36 | CELO/USDT | $0.07746 | $152,936 | 01:57:08 04/09/2026 | |
| 37 | CELO/USDT | $0.07761 | $134,826 | 01:54:07 04/09/2026 | |
| 38 | CELO/USDT | $0.07750 | $132,860 | 01:57:08 04/09/2026 | |
| 39 | CELO/USDT | $0.07756 | $123,578 | 01:54:09 04/09/2026 | |
| 40 | CELO/USDT | $0.07755 | $122,552 | 02:00:10 04/09/2026 | |
| 41 | CELO/USDT | $0.07749 | $119,085 | 01:55:07 04/09/2026 | |
| 42 | CELO/USDT | $0.07748 | $113,989 | 02:00:16 04/09/2026 | |
| 43 | CELO/USDC | $0.07745 | $111,093 | 01:54:26 04/09/2026 | |
| 44 | CELO/USDT | $0.07744 | $94,633.26 | 02:00:15 04/09/2026 | |
| 45 | CELO/USDC | $0.07742 | $77,246.29 | 02:00:35 04/09/2026 | |
| 46 | CELO/USDT | $0.07727 | $76,438.47 | 01:54:20 04/09/2026 | |
| 47 | CELO/USDT | $0.07753 | $71,625.31 | 01:54:07 04/09/2026 | |
| 48 | CELO/USDT | $0.07740 | $64,310.12 | 01:54:18 04/09/2026 | |
| 49 | CELO/USDT | $0.07747 | $60,856.18 | 01:57:17 04/09/2026 | |
| 50 | CELO/TRY | $0.07700 | $53,782.26 | 01:56:42 04/09/2026 | |
| 51 | CELO/USD | $0.07760 | $51,382.95 | 01:59:24 04/09/2026 | |
| 52 | CELO/USDT | $0.07759 | $51,071.93 | 02:00:07 04/09/2026 | |
| 53 | CELO/EUR | $0.07757 | $46,110.76 | 01:57:08 04/09/2026 | |
| 54 | CELO/USDC | $0.07899 | $38,448.56 | 01:57:10 04/09/2026 | |
| 55 | CELO/USDT | $0.07734 | $36,983.07 | 01:48:07 04/09/2026 | |
| 56 | CELO/TRY | $0.07702 | $35,204.69 | 01:57:09 04/09/2026 | |
| 57 | CGLD/USD | $0.07750 | $35,088.15 | 01:56:29 04/09/2026 | |
| 58 | CELO/USDT | $0.07758 | $31,333.69 | 02:00:15 04/09/2026 | |
| 59 | CELO/USDT | $0.07744 | $30,150.17 | 01:56:24 04/09/2026 | |
| 60 | CELO/USDT | $0.07760 | $29,589.07 | 02:00:11 04/09/2026 | |
| 61 | CELO/USDT | $0.07755 | $29,207.27 | 01:57:09 04/09/2026 | |
| 62 | CELO/USDT | $0.07755 | $27,941.37 | 01:57:08 04/09/2026 | |
| 63 | CELO/USDT | $0.07754 | $25,594.79 | 01:54:15 04/09/2026 | |
| 64 | CELO/USD | $0.07784 | $18,117.44 | 02:00:11 04/09/2026 | |
| 65 | CELO/USDT | $0.07765 | $16,912.16 | 02:00:07 04/09/2026 | |
| 66 | CELO/CUSD | $0.07759 | $12,014.37 | 01:53:24 04/09/2026 | |
| 67 | CELO/USDT | $0.07757 | $8,759.80 | 02:00:11 04/09/2026 | |
| 68 | CELO/USDT | $0.07770 | $6,911.66 | 02:00:15 04/09/2026 | |
| 69 | CELO/USDT | $0.07700 | $6,872.41 | 01:57:10 04/09/2026 | |
| 70 | CELO/mCUSD | $0.07791 | $4,256.08 | 00:34:28 04/09/2026 | |
| 71 | CELO/USD | $0.07754 | $3,979.18 | 01:56:23 04/09/2026 | |
| 72 | CELO/USDGLO | $0.07744 | $3,691.12 | 01:52:09 04/09/2026 | |
| 73 | CELO/EUR | $0.07760 | $3,587.96 | 01:59:24 04/09/2026 | |
| 74 | CELO/EUR | $0.07668 | $3,558.05 | 01:56:23 04/09/2026 | |
| 75 | CELO/EUR | $0.07760 | $3,542.48 | 01:57:07 04/09/2026 | |
| 76 | CELO/USDT | $0.07739 | $3,488.41 | 01:59:53 04/09/2026 | |
| 77 | CELO/USDT | $0.07755 | $3,068.80 | 01:57:08 04/09/2026 | |
| 78 | CELO/INR | $0.08158 | $3,042.33 | 02:00:10 04/09/2026 | |
| 79 | CELO/IDR | $0.07857 | $2,728.01 | 01:59:24 04/09/2026 | |
| 80 | CELO/USDT | $0.07754 | $2,415.29 | 01:57:12 04/09/2026 | |
| 81 | CELO/USDC | $0.07744 | $2,127.85 | 02:03:17 04/09/2026 | |
| 82 | WETH/CELO | $2,444.67 | $1,885.83 | 01:29:55 04/09/2026 | |
| 83 | CELO/CUSD | $0.07726 | $1,866.20 | 01:36:31 04/09/2026 | |
| 84 | CELO/USDT | $0.07703 | $1,773.65 | 01:57:09 04/09/2026 | |
| 85 | CELO/USDT | $0.07750 | $1,569.63 | 01:57:07 04/09/2026 | |
| 86 | CELO/USDC | $0.07765 | $1,478.58 | 01:59:18 04/09/2026 | |
| 87 | CELO/USDT | $0.07750 | $1,197.42 | 02:00:10 04/09/2026 | |
| 88 | CELO/UBE | $0.07755 | $934.72 | 22:18:31 03/09/2026 | |
| 89 | CELO/mCEUR | $0.07755 | $859.64 | 22:35:57 03/09/2026 | |
| 90 | JMPT/CELO | $0.5827 | $836.69 | 01:15:40 04/09/2026 | |
| 91 | CELO/USD | $0.07767 | $768.75 | 01:54:15 04/09/2026 | |
| 92 | CELO/USD | $0.07711 | $653.72 | 01:59:23 04/09/2026 | |
| 93 | CELO/INR | $0.08305 | $650.02 | 01:57:07 04/09/2026 | |
| 94 | CELO/KRW | $0.07834 | $647.70 | 01:57:08 04/09/2026 | |
| 95 | CELO/THB | $0.07691 | $590.10 | 01:57:07 04/09/2026 | |
| 96 | CELO/IDR | $0.07772 | $475.57 | 02:00:12 04/09/2026 | |
| 97 | CELO/USDT | $0.07757 | $474.48 | 02:00:12 04/09/2026 | |
| 98 | CELO/USD | $0.07720 | $420.28 | 02:00:09 04/09/2026 | |
| 99 | CELO/USDT | $0.07752 | $232.02 | 01:57:07 04/09/2026 | |
| 100 | CELO/USDT | $0.07773 | $228.86 | 01:59:53 04/09/2026 | |
| 101 | CELO/USDT | $0.07751 | $179.21 | 01:56:31 04/09/2026 | |
| 102 | CELO/CAD | $0.07833 | $154.52 | 02:00:07 04/09/2026 | |
| 103 | CELO/CUSD | $0.4491 | $118.75 | 01:57:09 04/09/2026 | |
| 104 | CELO/USDT | $0.07800 | $96.18 | 02:00:16 04/09/2026 | |
| 105 | CELO/KNOX | $0.07755 | $80.17 | 22:58:25 03/09/2026 | |
| 106 | CELO/CEUR | $0.07814 | $60.58 | 00:38:49 04/09/2026 | |
| 107 | CELO/CUSD | $0.07679 | $46.40 | 00:43:21 04/09/2026 | |
| 108 | CELO/USD | $0.07346 | $29.92 | 20:57:17 29/08/2026 | |
| 109 | CELO/USDT | $0.07400 | $18.36 | 02:00:09 04/09/2026 | |
| 110 | CELO/G$ | $0.07908 | $15.67 | 01:24:38 04/09/2026 | |
| 111 | CELO/USDT | $0.07724 | $13.72 | 01:59:23 04/09/2026 | |
| 112 | CELO/USDT | $0.06446 | $12.02 | 02:00:10 04/09/2026 | |
| 113 | WETH/CELO | $2,431.20 | $10.22 | 01:07:58 04/09/2026 | |
| 114 | CELO/KRW | $0.07915 | $7.61 | 01:58:23 04/09/2026 | |
| 115 | CELO/CUSD | $0.07714 | $6.25 | 22:38:03 03/09/2026 | |
| 116 | CELO/CEUR | $0.07655 | $5.02 | 22:33:33 03/09/2026 | |
| 117 | MOO/CELO | $0.0001984 | $3.72 | 01:36:07 04/09/2026 | |
| 118 | CELO/CREAL | $0.07711 | $2.16 | 13:59:59 03/09/2026 | |
| 119 | CELO/INR | $0.3385 | $2.10 | 01:57:10 04/09/2026 | |
| 120 | CELO/USDC | $0.07745 | $1.48 | 22:41:01 03/09/2026 | |
| 121 | CELO/USDT | $0.07776 | $0.02800 | 23:45:56 03/09/2026 | |
| 122 | CELO/BTC | $0.07996 | $0 | 02:00:08 04/09/2026 | |
| 123 | CELO/USDT | $0.07847 | $0 | 02:00:08 04/09/2026 | |
| 124 | CELO/BTC | $0.08098 | $0 | 01:56:23 04/09/2026 | |
| 125 | CELO/INR | $0.08296 | $0 | 02:00:07 04/09/2026 | |
| 126 | CELO/USDT | $0.07090 | $0 | 02:00:15 04/09/2026 | |
| 127 | CELO/USDT | $0.07847 | $0 | 02:00:09 04/09/2026 | |
| 128 | CELO/INR | $0.07196 | $0 | 01:21:07 04/09/2026 | |
| 129 | CELO/USDT | $0.07747 | $0 | 01:21:07 04/09/2026 | |
| 130 | CELO/USDT | $0.07847 | $0 | 02:00:08 04/09/2026 | |
| 131 | CELO/USDT | $0.07728 | $0 | 02:03:56 04/09/2026 | |
| 132 | CELO/USDT | $0.07756 | $0 | 02:00:09 04/09/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:07 04/09/2026, cặp giao dịch CELO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,826,399 với tỷ giá $0.07740.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.