Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.07908 | $11,963,588 | 09:00:11 08/09/2026 | |
| 2 | CELO/USDT | $0.4219 | $3,590,802 | 09:00:15 08/09/2026 | |
| 3 | CELO/USDT | $0.2170 | $1,572,754 | 09:00:15 08/09/2026 | |
| 4 | CELO/USDT | $0.07856 | $909,550 | 08:57:15 08/09/2026 | |
| 5 | CELO/USDT | $0.07870 | $877,073 | 08:54:17 08/09/2026 | |
| 6 | CELO/USDT | $0.07883 | $827,818 | 08:57:17 08/09/2026 | |
| 7 | CELO/USDT | $0.07798 | $649,059 | 09:00:16 08/09/2026 | |
| 8 | CELO/USDT | $0.07894 | $423,876 | 08:48:09 08/09/2026 | |
| 9 | CELO/USDT | $0.07887 | $262,870 | 08:57:17 08/09/2026 | |
| 10 | CELO/USDT | $0.07908 | $242,710 | 08:57:11 08/09/2026 | |
| 11 | CELO/KRW | $0.08001 | $226,995 | 08:56:53 08/09/2026 | |
| 12 | CELO/USDT | $0.07898 | $222,415 | 08:59:52 08/09/2026 | |
| 13 | CELO/USDT | $0.07889 | $214,894 | 09:00:17 08/09/2026 | |
| 14 | CELO/USDT | $0.07878 | $194,789 | 08:54:08 08/09/2026 | |
| 15 | CELO/USDT | $0.07878 | $174,107 | 08:48:17 08/09/2026 | |
| 16 | CELO/USDT | $0.07898 | $173,328 | 08:57:10 08/09/2026 | |
| 17 | CELO/USDT | $0.07894 | $172,182 | 09:00:17 08/09/2026 | |
| 18 | CELO/USDT | $0.07895 | $156,882 | 09:00:16 08/09/2026 | |
| 19 | CELO/USDT | $0.07886 | $152,833 | 08:56:42 08/09/2026 | |
| 20 | CELO/USDT | $0.07892 | $127,458 | 08:57:12 08/09/2026 | |
| 21 | CELO/USDT | $0.07888 | $116,693 | 08:57:17 08/09/2026 | |
| 22 | CELO/USDT | $0.07879 | $114,991 | 08:57:16 08/09/2026 | |
| 23 | CELO/USDT | $0.07885 | $106,570 | 08:57:15 08/09/2026 | |
| 24 | CELO/USDT | $0.07898 | $92,599.91 | 09:00:16 08/09/2026 | |
| 25 | CELO/USDT | $0.07886 | $89,305.93 | 08:56:53 08/09/2026 | |
| 26 | CELO/USDT | $0.07884 | $76,442.13 | 08:57:10 08/09/2026 | |
| 27 | CELO/USDT | $0.07892 | $60,628.68 | 08:57:13 08/09/2026 | |
| 28 | CELO/USDT | $0.07892 | $60,627.25 | 08:57:12 08/09/2026 | |
| 29 | CELO/USDT | $0.07884 | $59,675.39 | 09:00:16 08/09/2026 | |
| 30 | CELO/USDC | $0.07890 | $58,464.00 | 08:57:26 08/09/2026 | |
| 31 | CELO/USDT | $0.07884 | $56,691.19 | 08:57:08 08/09/2026 | |
| 32 | CELO/USDC | $0.07868 | $54,534.93 | 08:57:29 08/09/2026 | |
| 33 | CELO/USDT | $0.07908 | $52,899.89 | 09:00:10 08/09/2026 | |
| 34 | CELO/USDT | $0.07898 | $52,532.09 | 09:03:09 08/09/2026 | |
| 35 | CELO/USDT | $0.07878 | $52,473.79 | 08:59:54 08/09/2026 | |
| 36 | CELO/USDT | $0.07895 | $50,429.57 | 09:00:08 08/09/2026 | |
| 37 | CELO/USDT | $0.07887 | $48,701.07 | 08:55:06 08/09/2026 | |
| 38 | CELO/USDT | $0.07894 | $41,439.77 | 08:54:09 08/09/2026 | |
| 39 | CELO/USDT | $0.07888 | $39,643.23 | 08:48:07 08/09/2026 | |
| 40 | CELO/USDT | $0.07891 | $39,434.48 | 09:00:17 08/09/2026 | |
| 41 | CELO/USDT | $0.07898 | $33,223.76 | 09:00:11 08/09/2026 | |
| 42 | CELO/USDT | $0.07881 | $27,675.22 | 08:57:12 08/09/2026 | |
| 43 | CELO/USDC | $0.07800 | $26,204.74 | 08:57:12 08/09/2026 | |
| 44 | CELO/USDT | $0.07892 | $25,293.11 | 09:00:15 08/09/2026 | |
| 45 | CGLD/USD | $0.07890 | $24,940.78 | 08:56:29 08/09/2026 | |
| 46 | CELO/USD | $0.07924 | $19,002.04 | 09:00:08 08/09/2026 | |
| 47 | CELO/USDT | $0.07880 | $19,000.99 | 09:00:15 08/09/2026 | |
| 48 | CELO/EUR | $0.07837 | $13,713.74 | 08:57:12 08/09/2026 | |
| 49 | CELO/USDT | $0.07886 | $12,408.46 | 08:57:10 08/09/2026 | |
| 50 | CELO/USD | $0.07890 | $12,334.87 | 08:59:24 08/09/2026 | |
| 51 | CELO/USDT | $0.07885 | $11,622.99 | 08:57:11 08/09/2026 | |
| 52 | CELO/USDT | $0.07881 | $10,814.24 | 08:54:20 08/09/2026 | |
| 53 | CELO/USDT | $0.07898 | $10,043.91 | 09:00:09 08/09/2026 | |
| 54 | CELO/USDT | $0.07888 | $8,160.00 | 08:57:10 08/09/2026 | |
| 55 | CELO/KRW | $0.07929 | $7,831.91 | 08:59:53 08/09/2026 | |
| 56 | CELO/USDT | $0.07900 | $7,361.57 | 08:56:24 08/09/2026 | |
| 57 | CELO/USDT | $0.07898 | $7,318.82 | 09:00:12 08/09/2026 | |
| 58 | CELO/USDT | $0.07898 | $6,476.83 | 08:57:23 08/09/2026 | |
| 59 | CELO/TRY | $0.07847 | $6,432.46 | 08:56:42 08/09/2026 | |
| 60 | CELO/USDT | $0.07898 | $5,815.06 | 08:57:19 08/09/2026 | |
| 61 | CELO/USDT | $0.07888 | $4,556.28 | 08:57:16 08/09/2026 | |
| 62 | CELO/USDT | $0.07876 | $4,500.51 | 09:00:11 08/09/2026 | |
| 63 | CELO/INR | $0.08305 | $3,390.50 | 09:00:12 08/09/2026 | |
| 64 | CELO/CUSD | $0.07885 | $3,206.21 | 08:25:02 08/09/2026 | |
| 65 | CELO/USDT | $0.07883 | $2,707.34 | 08:59:53 08/09/2026 | |
| 66 | CELO/TRY | $0.07846 | $2,575.37 | 08:57:12 08/09/2026 | |
| 67 | CELO/EUR | $0.08006 | $2,292.57 | 08:56:23 08/09/2026 | |
| 68 | CELO/EUR | $0.07898 | $2,289.26 | 08:59:24 08/09/2026 | |
| 69 | CELO/EUR | $0.07899 | $2,242.40 | 09:00:07 08/09/2026 | |
| 70 | CELO/USDGLO | $0.07890 | $1,988.44 | 08:57:39 08/09/2026 | |
| 71 | CELO/USDT | $0.07898 | $1,614.04 | 09:00:11 08/09/2026 | |
| 72 | CELO/mCUSD | $0.07907 | $1,510.36 | 08:52:41 08/09/2026 | |
| 73 | CELO/USDT | $0.07878 | $1,312.02 | 09:00:12 08/09/2026 | |
| 74 | CELO/USDT | $0.07798 | $1,214.20 | 08:57:12 08/09/2026 | |
| 75 | CELO/UBE | $0.07892 | $1,194.63 | 02:35:40 08/09/2026 | |
| 76 | CELO/USD | $0.07841 | $748.48 | 08:56:23 08/09/2026 | |
| 77 | CELO/CUSD | $0.07891 | $709.76 | 08:25:01 08/09/2026 | |
| 78 | CELO/USDT | $0.07885 | $614.14 | 08:57:12 08/09/2026 | |
| 79 | CELO/USDC | $0.07888 | $484.44 | 08:48:39 08/09/2026 | |
| 80 | CELO/mCEUR | $0.07892 | $289.32 | 02:52:31 08/09/2026 | |
| 81 | WETH/CELO | $2,474.49 | $257.87 | 06:14:32 08/09/2026 | |
| 82 | CELO/G$ | $0.07505 | $255.23 | 17:49:16 04/09/2026 | |
| 83 | CELO/USDT | $0.07887 | $142.08 | 08:37:17 08/09/2026 | |
| 84 | CELO/USDT | $0.07998 | $133.92 | 09:03:08 08/09/2026 | |
| 85 | CELO/CUSD | $0.4490 | $120.86 | 09:00:09 08/09/2026 | |
| 86 | CELO/USD | $0.07865 | $118.91 | 08:59:23 08/09/2026 | |
| 87 | CELO/IDR | $0.07924 | $114.72 | 09:00:10 08/09/2026 | |
| 88 | CELO/USDT | $0.07906 | $114.44 | 09:00:10 08/09/2026 | |
| 89 | JMPT/CELO | $0.5844 | $108.62 | 00:45:23 08/09/2026 | |
| 90 | CELO/INR | $0.08409 | $85.75 | 08:57:10 08/09/2026 | |
| 91 | CELO/USDC | $0.07884 | $70.69 | 09:03:16 08/09/2026 | |
| 92 | CELO/USDT | $0.07890 | $25.47 | 08:54:08 08/09/2026 | |
| 93 | CELO/USDT | $0.07898 | $25.04 | 09:03:16 08/09/2026 | |
| 94 | CELO/USD | $0.07897 | $23.76 | 08:54:08 08/09/2026 | |
| 95 | CELO/USDT | $0.07895 | $16.80 | 08:59:23 08/09/2026 | |
| 96 | CELO/KNOX | $0.07892 | $12.98 | 22:57:03 07/09/2026 | |
| 97 | CELO/THB | $0.07922 | $12.62 | 08:57:12 08/09/2026 | |
| 98 | CELO/USDT | $0.06445 | $12.23 | 09:00:10 08/09/2026 | |
| 99 | CELO/IDR | $0.08032 | $12.13 | 09:02:54 08/09/2026 | |
| 100 | CELO/CEUR | $0.07892 | $9.85 | 08:25:01 08/09/2026 | |
| 101 | CELO/KRW | $0.08363 | $7.47 | 08:54:12 08/09/2026 | |
| 102 | CELO/CUSD | $0.07885 | $4.97 | 22:33:06 07/09/2026 | |
| 103 | MOO/CELO | $0.0001963 | $2.90 | 14:58:10 07/09/2026 | |
| 104 | CELO/USDT | $0.07999 | $2.39 | 08:04:53 07/09/2026 | |
| 105 | CELO/INR | $0.3387 | $2.10 | 08:57:12 08/09/2026 | |
| 106 | CELO/USD | $0.07959 | $1.99 | 08:45:16 08/09/2026 | |
| 107 | CELO/CAD | $0.07609 | $1.49 | 09:03:08 08/09/2026 | |
| 108 | CELO/CUSD | $0.07870 | $1.29 | 22:57:01 07/09/2026 | |
| 109 | CELO/CREAL | $0.07869 | $0.9934 | 21:22:04 06/09/2026 | |
| 110 | CELO/CEUR | $0.07930 | $0.4733 | 08:14:02 07/09/2026 | |
| 111 | CELO/USDC | $0.07879 | $0.3349 | 07:30:32 06/09/2026 | |
| 112 | CELO/USDT | $0.07762 | $0.08538 | 05:34:17 06/09/2026 | |
| 113 | WETH/CELO | $2,460.97 | $0.01784 | 02:52:31 08/09/2026 | |
| 114 | CELO/BTC | $0.07808 | $0 | 08:54:08 08/09/2026 | |
| 115 | CELO/USDT | $0.07845 | $0 | 08:54:08 08/09/2026 | |
| 116 | CELO/KRW | $0.08300 | $0 | 08:56:53 08/09/2026 | |
| 117 | CELO/BTC | $0.08142 | $0 | 08:56:23 08/09/2026 | |
| 118 | CELO/INR | $0.08452 | $0 | 08:57:10 08/09/2026 | |
| 119 | CELO/USDT | $0.07088 | $0 | 09:03:15 08/09/2026 | |
| 120 | CELO/USDT | $0.07845 | $0 | 08:57:08 08/09/2026 | |
| 121 | CELO/USDT | $0.07885 | $0 | 08:57:11 08/09/2026 | |
| 122 | CELO/USDT | $0.07885 | $0 | 08:57:10 08/09/2026 | |
| 123 | CELO/INR | $0.07217 | $0 | 08:57:10 08/09/2026 | |
| 124 | CELO/USDT | $0.07885 | $0 | 08:57:10 08/09/2026 | |
| 125 | CELO/USDT | $0.07846 | $0 | 09:00:10 08/09/2026 | |
| 126 | CELO/USD | $0.07870 | $0 | 09:00:10 08/09/2026 | |
| 127 | CELO/USDT | $0.07881 | $0 | 09:03:59 08/09/2026 | |
| 128 | CELO/USDT | $0.07896 | $0 | 09:00:11 08/09/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:11 08/09/2026, cặp giao dịch CELO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,963,588 với tỷ giá $0.07908.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.