Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CELO/USDT | $0.06858 | $32,909,718 | 21:00:16 15/07/2026 |
| 2 |  Koinbay |
CELO/USDT | $0.4216 | $3,588,133 | 20:48:15 15/07/2026 |
| 3 |  Binance |
CELO/USDT | $0.06849 | $1,836,425 | 20:54:16 15/07/2026 |
| 4 |  Aivora Exchange |
CELO/USDT | $0.2168 | $1,571,505 | 21:00:17 15/07/2026 |
| 5 |  BitDelta |
CELO/USDT | $0.06863 | $1,275,524 | 20:57:07 15/07/2026 |
| 6 |  Ju.com |
CELO/USDT | $0.07234 | $1,274,158 | 14:12:16 13/07/2026 |
| 7 |  YEX |
CELO/USDT | $0.06793 | $806,277 | 21:00:16 15/07/2026 |
| 8 |  Toobit |
CELO/USDT | $0.06844 | $799,971 | 20:57:16 15/07/2026 |
| 9 |  CoinUp.io |
CELO/USDT | $0.06855 | $677,235 | 20:54:10 15/07/2026 |
| 10 |  BitMart |
CELO/USDT | $0.06862 | $628,093 | 20:57:08 15/07/2026 |
| 11 | Binance |
CELO/USDT | $0.06862 | $548,111 | 20:56:42 15/07/2026 |
| 12 |  IBIT Global |
CELO/USDT | $0.06860 | $450,582 | 21:00:17 15/07/2026 |
| 13 |  Upbit |
CELO/KRW | $0.06773 | $426,949 | 20:56:53 15/07/2026 |
| 14 |  Bybit |
CELO/USDT | $0.06846 | $403,887 | 20:54:16 15/07/2026 |
| 15 |  Phemex |
CELO/USDT | $0.06823 | $351,118 | 20:57:08 15/07/2026 |
| 16 |  WhiteBIT |
CELO/USDT | $0.06890 | $324,606 | 20:45:07 15/07/2026 |
| 17 |  Pionex |
CELO/USDT | $0.06853 | $314,296 | 20:54:10 15/07/2026 |
| 18 |  HTX |
CELO/USDT | $0.06854 | $309,612 | 20:59:24 15/07/2026 |
| 19 |  CRMClick |
CELO/USDT | $0.06844 | $308,846 | 21:00:09 15/07/2026 |
| 20 | CoinUp.io |
CELO/USDT | $0.06848 | $286,544 | 20:54:17 15/07/2026 |
| 21 |  Bitbaby |
CELO/USDT | $0.06856 | $284,599 | 21:00:15 15/07/2026 |
| 22 |  Picol |
CELO/USDT | $0.06864 | $274,466 | 21:00:08 15/07/2026 |
| 23 |  BTCC |
CELO/USDT | $0.06862 | $274,102 | 20:57:09 15/07/2026 |
| 24 |  Cofinex |
CELO/USDT | $0.06833 | $233,587 | 21:00:15 15/07/2026 |
| 25 |  Bitbase |
CELO/USDT | $0.06842 | $228,317 | 20:57:17 15/07/2026 |
| 26 |  DigiFinex |
CELO/USDT | $0.06863 | $222,289 | 21:00:16 15/07/2026 |
| 27 |  MEXC |
CELO/USDT | $0.06846 | $214,592 | 20:57:16 15/07/2026 |
| 28 |  Hyperliquid |
CELO/USDC | $0.06848 | $207,743 | 20:57:26 15/07/2026 |
| 29 |  OKX |
CELO/USDT | $0.06857 | $165,970 | 20:56:24 15/07/2026 |
| 30 | Bybit |
CELO/USDT | $0.06864 | $147,032 | 20:54:08 15/07/2026 |
| 31 |  Bitrue |
CELO/USDT | $0.06833 | $145,883 | 20:57:17 15/07/2026 |
| 32 |  LBank |
CELO/USDT | $0.06850 | $135,197 | 20:57:08 15/07/2026 |
| 33 |  Bitunix |
CELO/USDT | $0.06843 | $131,223 | 20:57:17 15/07/2026 |
| 34 |  SuperEx |
CELO/USDT | $0.06857 | $129,132 | 21:00:10 15/07/2026 |
| 35 |  Zoomex |
CELO/USDT | $0.06844 | $121,344 | 20:57:19 15/07/2026 |
| 36 | Phemex |
CELO/USDT | $0.06845 | $120,271 | 20:57:16 15/07/2026 |
| 37 |  KCEX |
CELO/USDT | $0.06844 | $119,380 | 20:57:15 15/07/2026 |
| 38 |  Ourbit |
CELO/USDT | $0.06863 | $117,204 | 20:57:07 15/07/2026 |
| 39 |  BYDFi |
CELO/USDT | $0.06853 | $115,520 | 20:54:10 15/07/2026 |
| 40 |  Uniswap v3 (Celo) |
CELO/USDT | $0.06854 | $112,736 | 20:58:18 15/07/2026 |
| 41 |  Bitget |
CELO/USDT | $0.06865 | $109,178 | 20:54:57 15/07/2026 |
| 42 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06857 | $73,773.12 | 20:57:55 15/07/2026 |
| 43 | MEXC |
CELO/USDT | $0.06851 | $61,799.50 | 20:51:07 15/07/2026 |
| 44 |  Gate |
CELO/USDT | $0.06848 | $61,157.10 | 20:54:19 15/07/2026 |
| 45 | Binance |
CELO/TRY | $0.06849 | $57,917.87 | 20:56:42 15/07/2026 |
| 46 |  Coinbase Exchange |
CGLD/USD | $0.06880 | $54,913.37 | 20:56:30 15/07/2026 |
| 47 | Cofinex |
CELO/USDT | $0.06862 | $50,940.55 | 21:00:10 15/07/2026 |
| 48 | Uniswap v3 (Celo) |
CELO/USDC | $0.06855 | $43,317.49 | 20:53:05 15/07/2026 |
| 49 | KCEX |
CELO/USDT | $0.06856 | $37,597.57 | 20:57:08 15/07/2026 |
| 50 | Bitrue |
CELO/USDC | $0.06899 | $36,886.58 | 20:57:09 15/07/2026 |
| 51 |  KuCoin |
CELO/USDT | $0.06844 | $36,818.00 | 20:54:25 15/07/2026 |
| 52 | KuCoin |
CELO/USDT | $0.06863 | $34,771.67 | 20:56:23 15/07/2026 |
| 53 |  BlockFin |
CELO/USDT | $0.06863 | $27,788.09 | 21:00:15 15/07/2026 |
| 54 | DigiFinex |
CELO/USDT | $0.06863 | $26,438.00 | 20:57:08 15/07/2026 |
| 55 |  LeveX |
CELO/USDT | $0.06868 | $24,302.09 | 21:00:15 15/07/2026 |
| 56 |  Kraken |
CELO/USD | $0.06860 | $23,934.72 | 20:59:54 15/07/2026 |
| 57 |  Binance TR |
CELO/TRY | $0.06849 | $21,432.53 | 20:57:10 15/07/2026 |
| 58 |  BitKan |
CELO/USDT | $0.06861 | $17,941.93 | 21:00:12 15/07/2026 |
| 59 |  WEEX |
CELO/USDT | $0.06862 | $15,578.62 | 20:57:10 15/07/2026 |
| 60 | Gate |
CELO/USDT | $0.06850 | $12,103.60 | 20:56:54 15/07/2026 |
| 61 |  LATOKEN |
CELO/USDT | $0.06894 | $9,739.17 | 20:57:07 15/07/2026 |
| 62 |  XBO.com |
CELO/USDT | $0.06862 | $7,996.15 | 20:57:08 15/07/2026 |
| 63 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06838 | $6,636.80 | 18:17:14 15/07/2026 |
| 64 |  Bithumb |
CELO/KRW | $0.06775 | $6,546.20 | 20:59:53 15/07/2026 |
| 65 |  BloFin |
CELO/USDT | $0.06845 | $6,509.02 | 20:54:25 15/07/2026 |
| 66 |  Dzengi.com |
CELO/USD | $0.06840 | $5,280.68 | 21:00:07 15/07/2026 |
| 67 | Bitrue |
CELO/USDT | $0.06793 | $5,036.31 | 20:57:09 15/07/2026 |
| 68 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.06857 | $4,508.08 | 20:57:58 15/07/2026 |
| 69 |  Bitvavo |
CELO/EUR | $0.06794 | $2,828.18 | 20:57:09 15/07/2026 |
| 70 |  Bitcoiva |
CELO/INR | $0.07100 | $2,795.61 | 21:00:11 15/07/2026 |
| 71 |  CoinEx |
CELO/USDT | $0.06857 | $2,566.62 | 20:59:23 15/07/2026 |
| 72 |  Tothemoon |
CELO/USDT | $0.06864 | $2,469.31 | 21:00:14 15/07/2026 |
| 73 | Uniswap v3 (Celo) |
CELO/CREAL | $0.06866 | $2,433.57 | 20:47:39 15/07/2026 |
| 74 |  Ubeswap |
CELO/mCUSD | $0.06941 | $2,361.57 | 20:50:29 15/07/2026 |
| 75 | Ubeswap |
CELO/CUSD | $0.06854 | $2,029.92 | 20:50:34 15/07/2026 |
| 76 |  SushiSwap (Celo) |
WETH/CELO | $1,874.62 | $1,493.84 | 20:47:38 15/07/2026 |
| 77 | Bitcoiva |
CELO/USDT | $0.06853 | $1,030.53 | 21:00:11 15/07/2026 |
| 78 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5531 | $865.24 | 20:57:16 15/07/2026 |
| 79 |  Bit2Me |
CELO/EUR | $0.06835 | $806.52 | 20:57:08 15/07/2026 |
| 80 |  Binance TH |
CELO/USDT | $0.06862 | $734.09 | 20:57:07 15/07/2026 |
| 81 | Uniswap v3 (Celo) |
CELO/UBE | $0.06856 | $716.27 | 13:18:25 15/07/2026 |
| 82 | Ubeswap |
CELO/mCEUR | $0.06856 | $458.09 | 20:02:26 15/07/2026 |
| 83 |  TRIV |
CELO/IDR | $0.06890 | $390.19 | 21:00:38 15/07/2026 |
| 84 | TRIV |
CELO/USDT | $0.06864 | $388.64 | 21:00:38 15/07/2026 |
| 85 | OKX |
CELO/USD | $0.06805 | $326.13 | 20:56:53 15/07/2026 |
| 86 |  PrimeXBT |
CELO/USDT | $0.06893 | $214.11 | 21:00:16 15/07/2026 |
| 87 | Ubeswap |
CELO/OLAS | $0.06856 | $149.15 | 19:53:30 15/07/2026 |
| 88 |  Indodax |
CELO/IDR | $0.06924 | $131.84 | 20:59:24 15/07/2026 |
| 89 |  CoinDCX |
CELO/INR | $0.07212 | $112.73 | 20:54:08 15/07/2026 |
| 90 |  Mento |
CELO/CUSD | $0.4491 | $105.01 | 20:57:09 15/07/2026 |
| 91 |  CEX.IO |
CELO/USDT | $0.06866 | $48.74 | 20:57:10 15/07/2026 |
| 92 | Uniswap v3 (Celo) |
CELO/KNOX | $0.06856 | $31.17 | 18:55:27 15/07/2026 |
| 93 |  Tokocrypto |
CELO/USDT | $0.06862 | $29.04 | 20:57:08 15/07/2026 |
| 94 | Ubeswap |
CELO/G$ | $0.06909 | $24.77 | 20:48:26 15/07/2026 |
| 95 | CEX.IO |
CELO/USD | $0.06878 | $23.55 | 20:57:10 15/07/2026 |
| 96 |  Bitkub |
CELO/THB | $0.06821 | $22.80 | 20:57:07 15/07/2026 |
| 97 |  Bitfinex |
CELO/USDT | $0.06891 | $17.83 | 20:59:53 15/07/2026 |
| 98 |  Korbit |
CELO/KRW | $0.06867 | $14.14 | 20:57:09 15/07/2026 |
| 99 |  Coinmetro |
CELO/USDT | $0.06441 | $10.63 | 21:00:11 15/07/2026 |
| 100 | Bitfinex |
CELO/USD | $0.06887 | $9.75 | 20:59:23 15/07/2026 |
| 101 | CoinDCX |
CELO/USDT | $0.06863 | $9.16 | 20:54:08 15/07/2026 |
| 102 |  Binance.US |
CELO/USDT | $0.07589 | $8.98 | 19:06:23 14/07/2026 |
| 103 | Ubeswap |
WETH/CELO | $1,850.17 | $8.57 | 20:12:08 15/07/2026 |
| 104 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06881 | $7.53 | 20:03:24 15/07/2026 |
| 105 |  Coinone |
CELO/KRW | $0.07024 | $7.52 | 20:59:53 15/07/2026 |
| 106 | SushiSwap (Celo) |
CELO/CUSD | $0.06922 | $2.28 | 14:11:56 15/07/2026 |
| 107 |  Unocoin |
CELO/INR | $0.3324 | $2.06 | 21:00:13 15/07/2026 |
| 108 | SushiSwap (Celo) |
CELO/USDC | $0.06882 | $0.9025 | 20:01:36 15/07/2026 |
| 109 |  Ndax |
CELO/CAD | $0.06967 | $0.8221 | 21:00:08 15/07/2026 |
| 110 | Uniswap v3 (Celo) |
CELO/USDT | $0.06924 | $0.7566 | 08:09:45 15/07/2026 |
| 111 | Uniswap v3 (Celo) |
CELO/USDC | $0.06929 | $0.7284 | 18:03:57 15/07/2026 |
| 112 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06927 | $0.4961 | 14:24:45 15/07/2026 |
| 113 | SushiSwap (Celo) |
CELO/SUSHI | $0.07054 | $0.2279 | 19:08:52 10/07/2026 |
| 114 | Ubeswap |
MOO/CELO | $0.0001666 | $0.2142 | 14:21:21 14/07/2026 |
| 115 | Ubeswap |
CELO/CREAL | $0.07039 | $0.1934 | 13:24:59 15/07/2026 |
| 116 |  HitBTC |
CELO/BTC | $0.07369 | $0 | 21:00:08 15/07/2026 |
| 117 | HitBTC |
CELO/USDT | $0.06813 | $0 | 21:00:08 15/07/2026 |
| 118 | Upbit |
CELO/BTC | $0.06937 | $0 | 20:56:53 15/07/2026 |
| 119 |  ZebPay |
CELO/INR | $0.07209 | $0 | 21:00:11 15/07/2026 |
| 120 |  WazirX |
CELO/USDT | $0.07093 | $0 | 21:00:08 15/07/2026 |
| 121 |  Mandala Exchange |
CELO/USDT | $0.06813 | $0 | 21:00:08 15/07/2026 |
| 122 |  Giottus |
CELO/INR | $0.07082 | $0 | 20:51:12 15/07/2026 |
| 123 | Giottus |
CELO/USDT | $0.06853 | $0 | 20:51:12 15/07/2026 |
| 124 |  Gleec BTC |
CELO/USDT | $0.06812 | $0 | 21:00:08 15/07/2026 |
| 125 |  Coinlocally |
CELO/USDT | $0.06893 | $0 | 21:00:16 15/07/2026 |
| 126 |  EasiCoin |
CELO/USDT | $0.06871 | $0 | 21:00:12 15/07/2026 |
| 127 |  ADEN |
CELO/USDT | $0.06842 | $0 | 21:00:54 15/07/2026 |
| 128 |  Gate US |
CELO/USDT | $0.06855 | $0 | 21:00:07 15/07/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 15/07/2026, cặp giao dịch CELO/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,909,718 với tỷ giá $0.06858.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.