Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.4216 | $3,588,033 | 04:57:16 11/08/2026 | |
| 2 | CELO/USDT | $0.06231 | $2,718,369 | 04:57:16 11/08/2026 | |
| 3 | CELO/USDT | $0.06254 | $2,053,105 | 04:54:08 11/08/2026 | |
| 4 | CELO/USDT | $0.2168 | $1,571,408 | 05:00:16 11/08/2026 | |
| 5 | CELO/USDT | $0.06227 | $1,441,134 | 04:54:17 11/08/2026 | |
| 6 | CELO/USDT | $0.06236 | $831,516 | 04:51:09 11/08/2026 | |
| 7 | CELO/USDT | $0.06227 | $711,114 | 05:00:17 11/08/2026 | |
| 8 | CELO/USDT | $0.06193 | $654,601 | 05:00:16 11/08/2026 | |
| 9 | CELO/USDT | $0.06228 | $628,592 | 04:57:16 11/08/2026 | |
| 10 | CELO/USDT | $0.06227 | $537,496 | 05:00:16 11/08/2026 | |
| 11 | CELO/USDT | $0.06214 | $346,758 | 04:57:15 11/08/2026 | |
| 12 | CELO/USDT | $0.06230 | $330,122 | 04:51:18 11/08/2026 | |
| 13 | CELO/USDT | $0.06244 | $308,081 | 04:57:09 11/08/2026 | |
| 14 | CELO/USDT | $0.06234 | $307,815 | 04:59:24 11/08/2026 | |
| 15 | CELO/USDT | $0.06233 | $307,704 | 04:54:16 11/08/2026 | |
| 16 | CELO/USDT | $0.06229 | $275,415 | 04:48:18 11/08/2026 | |
| 17 | CELO/USDT | $0.06226 | $241,984 | 05:00:24 11/08/2026 | |
| 18 | CELO/KRW | $0.06241 | $219,327 | 04:56:53 11/08/2026 | |
| 19 | CELO/USDT | $0.06239 | $206,588 | 04:45:11 11/08/2026 | |
| 20 | CELO/USDT | $0.06241 | $206,064 | 04:56:54 11/08/2026 | |
| 21 | CELO/USDT | $0.06246 | $175,178 | 04:57:07 11/08/2026 | |
| 22 | CELO/USDT | $0.06226 | $165,018 | 04:57:16 11/08/2026 | |
| 23 | CELO/USDT | $0.06234 | $149,263 | 04:57:17 11/08/2026 | |
| 24 | CELO/USDT | $0.06244 | $139,737 | 04:57:08 11/08/2026 | |
| 25 | CELO/USDC | $0.06233 | $139,630 | 04:57:26 11/08/2026 | |
| 26 | CELO/USDT | $0.06233 | $139,239 | 05:00:17 11/08/2026 | |
| 27 | CELO/USDT | $0.06243 | $118,235 | 04:54:57 11/08/2026 | |
| 28 | CELO/USDT | $0.06230 | $117,994 | 04:57:16 11/08/2026 | |
| 29 | CELO/USDT | $0.06237 | $113,076 | 04:57:08 11/08/2026 | |
| 30 | CELO/USDT | $0.06244 | $108,546 | 04:57:07 11/08/2026 | |
| 31 | CELO/USDT | $0.06236 | $107,070 | 04:56:46 11/08/2026 | |
| 32 | CELO/USDT | $0.06232 | $103,130 | 04:57:08 11/08/2026 | |
| 33 | CELO/USDT | $0.06234 | $95,704.85 | 05:00:09 11/08/2026 | |
| 34 | CELO/USDT | $0.06237 | $94,801.26 | 04:57:16 11/08/2026 | |
| 35 | CELO/USDT | $0.06233 | $92,311.30 | 04:54:18 11/08/2026 | |
| 36 | CELO/USDT | $0.06232 | $65,263.61 | 04:57:08 11/08/2026 | |
| 37 | CELO/USDT | $0.06227 | $64,182.57 | 04:56:23 11/08/2026 | |
| 38 | CELO/USDT | $0.06242 | $61,888.04 | 04:54:10 11/08/2026 | |
| 39 | CELO/KRW | $0.06213 | $59,792.89 | 04:59:54 11/08/2026 | |
| 40 | CELO/USDT | $0.06237 | $59,057.84 | 04:48:08 11/08/2026 | |
| 41 | CELO/USDT | $0.06225 | $54,898.84 | 05:00:17 11/08/2026 | |
| 42 | CELO/TRY | $0.06212 | $52,420.33 | 04:56:42 11/08/2026 | |
| 43 | CELO/USDT | $0.06232 | $51,014.77 | 05:00:09 11/08/2026 | |
| 44 | CELO/TRY | $0.06210 | $48,846.17 | 04:57:11 11/08/2026 | |
| 45 | CELO/USDT | $0.06244 | $48,045.44 | 04:54:08 11/08/2026 | |
| 46 | CELO/USDT | $0.06228 | $47,380.10 | 05:00:09 11/08/2026 | |
| 47 | CELO/USDT | $0.06234 | $43,044.90 | 05:00:07 11/08/2026 | |
| 48 | CELO/USDT | $0.06239 | $32,769.99 | 04:57:08 11/08/2026 | |
| 49 | CELO/USDC | $0.06199 | $27,097.53 | 04:57:09 11/08/2026 | |
| 50 | CGLD/USD | $0.06230 | $26,362.32 | 04:56:30 11/08/2026 | |
| 51 | CELO/USDT | $0.06234 | $25,690.16 | 04:57:15 11/08/2026 | |
| 52 | CELO/USDT | $0.06234 | $23,626.80 | 04:54:19 11/08/2026 | |
| 53 | CELO/USDT | $0.06237 | $22,526.76 | 05:00:16 11/08/2026 | |
| 54 | CELO/USD | $0.06250 | $18,956.33 | 04:59:24 11/08/2026 | |
| 55 | CELO/USDT | $0.06235 | $16,812.34 | 05:00:08 11/08/2026 | |
| 56 | CELO/USDT | $0.06241 | $16,128.17 | 04:57:10 11/08/2026 | |
| 57 | CELO/USDC | $0.06265 | $15,010.29 | 04:57:39 11/08/2026 | |
| 58 | CELO/USDT | $0.06240 | $13,559.77 | 04:56:46 11/08/2026 | |
| 59 | CELO/USDT | $0.06247 | $11,960.84 | 04:54:20 11/08/2026 | |
| 60 | CELO/USDT | $0.06234 | $10,553.97 | 04:51:16 11/08/2026 | |
| 61 | CELO/EUR | $0.06298 | $9,649.42 | 04:57:10 11/08/2026 | |
| 62 | CELO/USDT | $0.06244 | $9,567.33 | 04:54:10 11/08/2026 | |
| 63 | CELO/USDT | $0.06324 | $7,959.96 | 04:56:23 11/08/2026 | |
| 64 | CELO/CUSD | $0.06233 | $5,871.03 | 04:49:51 11/08/2026 | |
| 65 | CELO/USDT | $0.06242 | $4,949.45 | 05:00:08 11/08/2026 | |
| 66 | CELO/USDT | $0.06266 | $3,056.23 | 05:00:07 11/08/2026 | |
| 67 | CELO/mCUSD | $0.06238 | $2,864.52 | 04:49:49 11/08/2026 | |
| 68 | CELO/INR | $0.06515 | $2,705.16 | 05:00:12 11/08/2026 | |
| 69 | CELO/USDC | $0.06231 | $2,521.23 | 04:59:28 11/08/2026 | |
| 70 | CELO/USDT | $0.06344 | $2,383.49 | 04:56:24 11/08/2026 | |
| 71 | CELO/USDT | $0.06245 | $2,302.29 | 04:59:23 11/08/2026 | |
| 72 | CELO/USDT | $0.06194 | $1,918.20 | 04:57:09 11/08/2026 | |
| 73 | CELO/USDGLO | $0.06227 | $1,551.77 | 04:49:47 11/08/2026 | |
| 74 | CELO/CUSD | $0.06233 | $1,547.42 | 04:56:43 11/08/2026 | |
| 75 | CELO/USD | $0.06257 | $1,467.85 | 04:56:23 11/08/2026 | |
| 76 | WETH/CELO | $1,885.11 | $1,173.13 | 04:56:44 11/08/2026 | |
| 77 | CELO/USDT | $0.06233 | $1,158.45 | 05:00:15 11/08/2026 | |
| 78 | CELO/EUR | $0.06245 | $1,089.00 | 04:57:09 11/08/2026 | |
| 79 | CELO/USDT | $0.06233 | $1,061.44 | 05:00:12 11/08/2026 | |
| 80 | CELO/UBE | $0.06239 | $953.65 | 01:59:25 11/08/2026 | |
| 81 | CELO/USD | $0.06210 | $877.85 | 05:00:15 11/08/2026 | |
| 82 | CELO/USDT | $0.06241 | $747.88 | 04:57:08 11/08/2026 | |
| 83 | JMPT/CELO | $0.4886 | $743.83 | 04:59:27 11/08/2026 | |
| 84 | CELO/mCEUR | $0.06239 | $667.56 | 04:49:49 11/08/2026 | |
| 85 | CELO/USDC | $0.06229 | $663.17 | 05:03:16 11/08/2026 | |
| 86 | CELO/INR | $0.06766 | $321.32 | 05:00:08 11/08/2026 | |
| 87 | CELO/CAD | $0.06313 | $288.69 | 05:00:08 11/08/2026 | |
| 88 | CELO/KRW | $0.06463 | $220.13 | 04:57:07 11/08/2026 | |
| 89 | CELO/IDR | $0.06243 | $218.80 | 04:59:23 11/08/2026 | |
| 90 | CELO/USD | $0.06098 | $199.97 | 09:51:19 08/08/2026 | |
| 91 | CELO/IDR | $0.06248 | $184.19 | 05:00:15 11/08/2026 | |
| 92 | CELO/USDT | $0.06232 | $183.56 | 05:00:15 11/08/2026 | |
| 93 | CELO/USDT | $0.06361 | $171.83 | 04:54:09 11/08/2026 | |
| 94 | CELO/USD | $0.06493 | $120.14 | 04:59:23 11/08/2026 | |
| 95 | CELO/KNOX | $0.06239 | $112.13 | 04:49:47 11/08/2026 | |
| 96 | CELO/USDT | $0.06241 | $107.47 | 05:00:08 11/08/2026 | |
| 97 | CELO/CUSD | $0.4491 | $95.52 | 04:57:09 11/08/2026 | |
| 98 | CELO/CREAL | $0.06232 | $59.78 | 04:49:48 11/08/2026 | |
| 99 | CELO/CEUR | $0.06236 | $51.13 | 04:49:49 11/08/2026 | |
| 100 | CELO/USDT | $0.06194 | $50.72 | 04:59:23 11/08/2026 | |
| 101 | CELO/CUSD | $0.06210 | $43.47 | 04:49:49 11/08/2026 | |
| 102 | CELO/USDT | $0.06245 | $31.47 | 04:57:09 11/08/2026 | |
| 103 | CELO/USD | $0.06258 | $31.20 | 04:57:09 11/08/2026 | |
| 104 | CELO/G$ | $0.06375 | $15.03 | 03:17:48 11/08/2026 | |
| 105 | CELO/USDT | $0.06404 | $13.73 | 04:59:54 11/08/2026 | |
| 106 | CELO/USDT | $0.06440 | $9.67 | 05:00:10 11/08/2026 | |
| 107 | CELO/THB | $0.06424 | $6.51 | 04:57:07 11/08/2026 | |
| 108 | CELO/USDT | $0.06241 | $5.08 | 04:57:09 11/08/2026 | |
| 109 | CELO/USDT | $0.06293 | $4.66 | 05:00:16 11/08/2026 | |
| 110 | WETH/CELO | $1,859.36 | $3.45 | 04:13:09 11/08/2026 | |
| 111 | CELO/CUSD | $0.06315 | $3.31 | 04:03:58 11/08/2026 | |
| 112 | CELO/CREAL | $0.06416 | $2.53 | 04:49:48 11/08/2026 | |
| 113 | MOO/CELO | $0.0001534 | $2.51 | 04:03:48 11/08/2026 | |
| 114 | CELO/INR | $0.3354 | $2.08 | 05:00:08 11/08/2026 | |
| 115 | CELO/INR | $0.06583 | $2.03 | 04:57:09 11/08/2026 | |
| 116 | CELO/USDC | $0.06301 | $1.49 | 04:28:53 11/08/2026 | |
| 117 | CELO/CEUR | $0.06302 | $1.06 | 04:44:13 11/08/2026 | |
| 118 | CELO/USDT | $0.06279 | $0.01429 | 16:25:50 09/08/2026 | |
| 119 | CELO/BTC | $0.07243 | $0 | 05:00:08 11/08/2026 | |
| 120 | CELO/USDT | $0.06812 | $0 | 05:00:08 11/08/2026 | |
| 121 | CELO/KRW | $0.07052 | $0 | 04:59:53 11/08/2026 | |
| 122 | CELO/BTC | $0.06180 | $0 | 04:56:23 11/08/2026 | |
| 123 | CELO/USDT | $0.07083 | $0 | 05:00:15 11/08/2026 | |
| 124 | CELO/USDT | $0.06394 | $0 | 05:00:08 11/08/2026 | |
| 125 | CELO/USDT | $0.06812 | $0 | 05:00:10 11/08/2026 | |
| 126 | CELO/INR | $0.07147 | $0 | 04:57:08 11/08/2026 | |
| 127 | CELO/USDT | $0.06241 | $0 | 04:57:08 11/08/2026 | |
| 128 | CELO/USDT | $0.06812 | $0 | 05:00:07 11/08/2026 | |
| 129 | CELO/USDT | $0.06247 | $0 | 05:03:57 11/08/2026 | |
| 130 | CELO/USDT | $0.06233 | $0 | 05:00:07 11/08/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 11/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,033 với tỷ giá $0.4216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.