Vốn hóa: $2,188,514,099,959 Khối lượng (24h): $51,176,520,585 Tiền ảo: 39,276 Sàn giao dịch: 968 Thị phần: BTC: 58.8%, ETH: 10.4%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4216 $3,587,859 12:54:15 18/08/2026
2 BitDelta BitDelta CELO/USDT $0.05784 $1,842,850 13:00:11 18/08/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,570 13:00:16 18/08/2026
4 CoinUp.io CoinUp.io CELO/USDT $0.05772 $968,212 12:45:11 18/08/2026
5 Binance Binance CELO/USDT $0.05778 $893,002 12:54:17 18/08/2026
6 EasiCoin EasiCoin CELO/USDT $0.05776 $804,631 13:00:17 18/08/2026
7 YEX YEX CELO/USDT $0.05695 $694,466 13:00:16 18/08/2026
8 Toobit Toobit CELO/USDT $0.05780 $613,644 12:57:15 18/08/2026
9 WhiteBIT WhiteBIT CELO/USDT $0.05751 $393,093 12:57:15 18/08/2026
10 CoinUp.io CoinUp.io CELO/USDT $0.05766 $352,664 12:45:17 18/08/2026
11 CRMClick CRMClick CELO/USDT $0.05944 $296,616 13:00:13 18/08/2026
12 HTX HTX CELO/USDT $0.05754 $296,599 12:59:25 18/08/2026
13 Bybit Bybit CELO/USDT $0.05779 $286,552 12:54:16 18/08/2026
14 IBIT Global IBIT Global CELO/USDT $0.05777 $218,118 13:00:17 18/08/2026
15 Bitbase Bitbase CELO/USDT $0.05778 $197,029 12:57:17 18/08/2026
16 Binance Binance CELO/USDT $0.05784 $195,982 12:56:42 18/08/2026
17 Bitbase Bitbase CELO/USDT $0.05786 $192,741 12:54:08 18/08/2026
18 Phemex Phemex CELO/USDT $0.05765 $169,460 12:57:09 18/08/2026
19 Upbit Upbit CELO/KRW $0.05786 $163,422 12:56:54 18/08/2026
20 Bitbaby Bitbaby CELO/USDT $0.05779 $137,579 13:00:16 18/08/2026
21 MEXC MEXC CELO/USDT $0.05775 $129,158 12:57:16 18/08/2026
22 Biconomy.com Biconomy.com CELO/USDT $0.05785 $114,604 12:57:08 18/08/2026
23 Bitunix Bitunix CELO/USDT $0.05778 $105,824 12:57:17 18/08/2026
24 Bitrue Bitrue CELO/USDT $0.05794 $104,622 12:57:17 18/08/2026
25 BTCC BTCC CELO/USDT $0.05782 $97,934.37 12:57:09 18/08/2026
26 KCEX KCEX CELO/USDT $0.05779 $95,771.60 12:57:15 18/08/2026
27 Pionex Pionex CELO/USDT $0.05785 $95,705.68 12:57:12 18/08/2026
28 DigiFinex DigiFinex CELO/USDT $0.05784 $91,686.18 13:00:16 18/08/2026
29 Zoomex Zoomex CELO/USDT $0.05781 $85,976.44 12:57:15 18/08/2026
30 Picol Picol CELO/USDT $0.05784 $84,400.43 13:00:09 18/08/2026
31 Hyperliquid Hyperliquid CELO/USDC $0.05784 $76,117.65 12:57:26 18/08/2026
32 LBank LBank CELO/USDT $0.05780 $76,100.86 12:57:08 18/08/2026
33 Cofinex Cofinex CELO/USDT $0.05777 $74,685.34 13:00:15 18/08/2026
34 WhiteBIT WhiteBIT CELO/USDT $0.05788 $69,430.66 12:57:11 18/08/2026
35 SuperEx SuperEx CELO/USDT $0.05781 $68,586.90 13:00:13 18/08/2026
36 MEXC MEXC CELO/USDT $0.05787 $61,270.63 12:57:09 18/08/2026
37 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.05781 $55,011.00 12:59:22 18/08/2026
38 Bybit Bybit CELO/USDT $0.05778 $48,021.31 12:54:09 18/08/2026
39 Ourbit Ourbit CELO/USDT $0.05774 $47,430.73 12:51:07 18/08/2026
40 EasiCoin EasiCoin CELO/USDT $0.05785 $44,733.65 13:00:12 18/08/2026
41 BYDFi BYDFi CELO/USDT $0.05784 $41,071.06 13:00:10 18/08/2026
42 OKX OKX CELO/USDT $0.05787 $36,779.81 12:56:24 18/08/2026
43 Coinbase Exchange Coinbase Exchange CGLD/USD $0.05790 $32,861.19 12:56:29 18/08/2026
44 Phemex Phemex CELO/USDT $0.06093 $31,453.74 18:27:16 13/08/2026
45 Bitrue Bitrue CELO/USDC $0.05900 $27,385.84 12:57:09 18/08/2026
46 LeveX LeveX CELO/USDT $0.05783 $19,232.37 13:00:15 18/08/2026
47 Bithumb Bithumb CELO/KRW $0.05762 $16,487.75 12:59:54 18/08/2026
48 Bitvavo Bitvavo CELO/EUR $0.05751 $15,312.22 12:57:08 18/08/2026
49 BlockFin BlockFin CELO/USDT $0.05774 $14,510.03 13:00:15 18/08/2026
50 PointPay PointPay CELO/USDT $0.05779 $14,406.67 12:57:07 18/08/2026
51 TxFlow TxFlow CELO/USDC $0.05775 $13,001.96 13:00:27 18/08/2026
52 Bitget Bitget CELO/USDT $0.05780 $11,911.58 12:54:59 18/08/2026
53 Binance Binance CELO/TRY $0.05749 $9,448.88 12:56:42 18/08/2026
54 KuCoin KuCoin CELO/USDT $0.05734 $9,005.76 12:57:19 18/08/2026
55 DigiFinex DigiFinex CELO/USDT $0.05784 $8,642.98 12:57:11 18/08/2026
56 WEEX WEEX CELO/USDT $0.05784 $6,831.23 12:57:13 18/08/2026
57 Kraken Kraken CELO/USD $0.05760 $5,231.67 12:59:54 18/08/2026
58 Binance TR Binance TR CELO/TRY $0.05749 $5,158.53 12:57:12 18/08/2026
59 BloFin BloFin CELO/USDT $0.05765 $4,216.49 12:57:16 18/08/2026
60 Gate Gate CELO/USDT $0.05777 $4,066.09 12:54:19 18/08/2026
61 BitKan BitKan CELO/USDT $0.05753 $3,791.81 13:00:12 18/08/2026
62 KuCoin KuCoin CELO/USDT $0.05784 $3,493.19 12:56:53 18/08/2026
63 CoinEx CoinEx CELO/USDT $0.05784 $2,677.04 12:59:53 18/08/2026
64 Binance.US Binance.US CELO/USDT $0.05195 $2,668.82 12:18:07 18/08/2026
65 Bitcoiva Bitcoiva CELO/INR $0.06022 $2,428.30 13:00:10 18/08/2026
66 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.05777 $2,235.05 12:58:52 18/08/2026
67 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.05769 $2,213.99 12:49:47 18/08/2026
68 XBO.com XBO.com CELO/USDT $0.05767 $1,886.13 13:00:09 18/08/2026
69 OKX OKX CELO/USD $0.05752 $1,834.55 12:56:53 18/08/2026
70 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.05777 $1,713.34 12:54:06 18/08/2026
71 Binance TH Binance TH CELO/USDT $0.05785 $1,692.81 12:57:07 18/08/2026
72 Bitrue Bitrue CELO/USDT $0.05695 $1,615.12 12:57:09 18/08/2026
73 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.05774 $1,505.54 12:54:03 18/08/2026
74 Bit2Me Bit2Me CELO/EUR $0.05891 $1,362.55 12:57:09 18/08/2026
75 Kraken Kraken CELO/EUR $0.05891 $1,344.82 12:59:54 18/08/2026
76 Coinone Coinone CELO/KRW $0.05775 $1,269.31 12:56:53 18/08/2026
77 Gate Gate CELO/USDT $0.05780 $1,143.16 12:56:55 18/08/2026
78 Bitcoiva Bitcoiva CELO/USDT $0.05784 $992.99 13:00:10 18/08/2026
79 Ubeswap Ubeswap CELO/mCUSD $0.05789 $985.08 11:39:48 18/08/2026
80 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.05780 $768.04 04:03:40 18/08/2026
81 Indodax Indodax CELO/IDR $0.05735 $651.57 12:59:53 18/08/2026
82 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5145 $420.20 12:24:41 18/08/2026
83 Ubeswap Ubeswap CELO/CUSD $0.05766 $304.00 12:37:21 18/08/2026
84 Korbit Korbit CELO/KRW $0.05726 $236.17 12:54:11 18/08/2026
85 Ubeswap Ubeswap CELO/mCEUR $0.05780 $218.04 11:32:25 18/08/2026
86 TRIV TRIV CELO/IDR $0.05797 $175.70 13:00:11 18/08/2026
87 TRIV TRIV CELO/USDT $0.05784 $175.17 13:00:11 18/08/2026
88 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,876.55 $170.75 10:34:16 18/08/2026
89 CoinDCX CoinDCX CELO/INR $0.06282 $149.27 12:57:08 18/08/2026
90 Tothemoon Tothemoon CELO/USDT $0.05894 $95.82 13:00:16 18/08/2026
91 Mento Mento CELO/CUSD $0.4491 $88.51 12:57:09 18/08/2026
92 Bitkub Bitkub CELO/THB $0.05745 $55.25 12:57:07 18/08/2026
93 Variational Variational CELO/USDC $0.05769 $43.52 13:03:16 18/08/2026
94 CoinDCX CoinDCX CELO/USDT $0.05785 $39.22 12:57:08 18/08/2026
95 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.05763 $26.04 09:56:54 18/08/2026
96 CEX.IO CEX.IO CELO/USD $0.05795 $24.40 12:54:10 18/08/2026
97 CEX.IO CEX.IO CELO/USDT $0.05789 $20.02 12:54:10 18/08/2026
98 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.05780 $18.96 10:30:24 18/08/2026
99 Ubeswap Ubeswap CELO/G$ $0.05920 $17.78 12:10:56 18/08/2026
100 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.05770 $12.66 09:56:57 18/08/2026
101 Dzengi.com Dzengi.com CELO/USD $0.05910 $11.08 13:00:11 18/08/2026
102 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.05945 $9.99 03:24:18 18/08/2026
103 Coinmetro Coinmetro CELO/USDT $0.06440 $8.96 13:00:11 18/08/2026
104 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.05744 $8.13 12:34:19 18/08/2026
105 PrimeXBT PrimeXBT CELO/USDT $0.05794 $4.23 13:00:16 18/08/2026
106 Unocoin Unocoin CELO/INR $0.3345 $2.07 12:00:13 18/08/2026
107 Bitfinex Bitfinex CELO/USDT $0.06009 $1.73 12:59:53 18/08/2026
108 Ubeswap Ubeswap WETH/CELO $1,857.32 $1.72 11:32:25 18/08/2026
109 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.05793 $1.46 10:09:58 18/08/2026
110 Bitfinex Bitfinex CELO/USD $0.06070 $1.44 12:59:53 18/08/2026
111 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.05810 $0.7273 11:22:03 18/08/2026
112 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.05790 $0.4044 12:06:41 18/08/2026
113 Ubeswap Ubeswap MOO/CELO $0.0001442 $0.2261 09:09:13 18/08/2026
114 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.05781 $0.09646 11:06:06 18/08/2026
115 HitBTC HitBTC CELO/BTC $0.07270 $0 12:54:11 18/08/2026
116 HitBTC HitBTC CELO/USDT $0.06057 $0 12:54:11 18/08/2026
117 Upbit Upbit CELO/BTC $0.06212 $0 12:56:54 18/08/2026
118 ZebPay ZebPay CELO/INR $0.06098 $0 12:57:10 18/08/2026
119 LATOKEN LATOKEN CELO/USDT $0.05800 $0 12:57:10 18/08/2026
120 BitMart BitMart CELO/USDT $0.07083 $0 13:00:15 18/08/2026
121 WazirX WazirX CELO/USDT $0.05894 $0 13:00:09 18/08/2026
122 Mandala Exchange Mandala Exchange CELO/USDT $0.06057 $0 12:57:09 18/08/2026
123 Tokocrypto Tokocrypto CELO/USDT $0.05785 $0 12:57:08 18/08/2026
124 Giottus Giottus CELO/INR $0.07128 $0 12:57:08 18/08/2026
125 Giottus Giottus CELO/USDT $0.05785 $0 12:57:08 18/08/2026
126 Ndax Ndax CELO/CAD $0.06198 $0 13:00:10 18/08/2026
127 Gleec BTC Gleec BTC CELO/USDT $0.06056 $0 13:00:09 18/08/2026
128 ADEN ADEN CELO/USDT $0.05777 $0 13:03:56 18/08/2026
129 Gate US Gate US CELO/USDT $0.05771 $0 13:00:07 18/08/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:15 18/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,587,859 với tỷ giá $0.4216.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.6 trên 1010 đánh giá