Vốn hóa: $2,184,327,004,298 Khối lượng (24h): $53,552,216,517 Tiền ảo: 39,229 Sàn giao dịch: 967 Thị phần: BTC: 58.5%, ETH: 10.4%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4216 $3,587,809 12:48:15 13/08/2026
2 BitDelta BitDelta CELO/USDT $0.06114 $2,599,372 13:00:10 13/08/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,488 13:00:16 13/08/2026
4 CoinUp.io CoinUp.io CELO/USDT $0.06112 $864,228 12:51:08 13/08/2026
5 YEX YEX CELO/USDT $0.06094 $641,309 13:00:16 13/08/2026
6 Toobit Toobit CELO/USDT $0.06100 $525,514 12:57:16 13/08/2026
7 CoinUp.io CoinUp.io CELO/USDT $0.06100 $329,118 12:51:17 13/08/2026
8 IBIT Global IBIT Global CELO/USDT $0.06098 $243,476 13:00:17 13/08/2026
9 Bitbase Bitbase CELO/USDT $0.06110 $186,480 12:57:08 13/08/2026
10 Bitbase Bitbase CELO/USDT $0.06102 $180,714 12:57:19 13/08/2026
11 Phemex Phemex CELO/USDT $0.06094 $166,387 12:57:13 13/08/2026
12 MEXC MEXC CELO/USDT $0.06098 $161,501 12:57:16 13/08/2026
13 EasiCoin EasiCoin CELO/USDT $0.06098 $159,942 13:00:15 13/08/2026
14 HTX HTX CELO/USDT $0.06114 $136,896 12:59:25 13/08/2026
15 CRMClick CRMClick CELO/USDT $0.06114 $136,895 13:00:09 13/08/2026
16 Hyperliquid Hyperliquid CELO/USDC $0.06102 $121,303 12:57:26 13/08/2026
17 Bitbaby Bitbaby CELO/USDT $0.06098 $115,386 13:00:16 13/08/2026
18 Bitrue Bitrue CELO/USDT $0.06114 $100,967 12:57:17 13/08/2026
19 WhiteBIT WhiteBIT CELO/USDT $0.06113 $83,072.07 12:57:11 13/08/2026
20 Biconomy.com Biconomy.com CELO/USDT $0.06108 $81,259.96 12:57:11 13/08/2026
21 Upbit Upbit CELO/KRW $0.06097 $80,652.18 12:56:23 13/08/2026
22 Cofinex Cofinex CELO/USDT $0.06101 $71,900.96 13:00:33 13/08/2026
23 Binance Binance CELO/USDT $0.06108 $69,902.30 12:56:42 13/08/2026
24 DigiFinex DigiFinex CELO/USDT $0.06103 $60,923.95 13:00:16 13/08/2026
25 LBank LBank CELO/USDT $0.06101 $59,629.01 12:57:09 13/08/2026
26 Zoomex Zoomex CELO/USDT $0.06100 $59,353.39 12:54:15 13/08/2026
27 MEXC MEXC CELO/USDT $0.06108 $56,035.94 12:57:11 13/08/2026
28 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06092 $52,644.23 12:59:31 13/08/2026
29 Pionex Pionex CELO/USDT $0.06104 $38,217.20 12:57:09 13/08/2026
30 BTCC BTCC CELO/USDT $0.06113 $34,826.72 12:57:12 13/08/2026
31 Picol Picol CELO/USDT $0.06114 $33,784.79 13:00:07 13/08/2026
32 Phemex Phemex CELO/USDT $0.06102 $28,926.65 12:57:16 13/08/2026
33 OKX OKX CELO/USDT $0.06116 $28,857.79 12:56:24 13/08/2026
34 Bybit Bybit CELO/USDT $0.06104 $27,746.55 12:54:11 13/08/2026
35 SuperEx SuperEx CELO/USDT $0.06110 $26,851.25 13:00:13 13/08/2026
36 KCEX KCEX CELO/USDT $0.06111 $24,380.79 12:57:12 13/08/2026
37 Bitrue Bitrue CELO/USDC $0.06100 $24,123.43 12:57:10 13/08/2026
38 Ourbit Ourbit CELO/USDT $0.06114 $23,751.06 12:51:08 13/08/2026
39 KuCoin KuCoin CELO/USDT $0.06104 $21,611.78 12:54:19 13/08/2026
40 LeveX LeveX CELO/USDT $0.06090 $16,368.93 13:00:15 13/08/2026
41 BYDFi BYDFi CELO/USDT $0.06104 $14,529.28 13:00:10 13/08/2026
42 BlockFin BlockFin CELO/USDT $0.06094 $12,305.67 13:00:15 13/08/2026
43 TxFlow TxFlow CELO/USDC $0.06094 $9,962.61 13:00:31 13/08/2026
44 PointPay PointPay CELO/USDT $0.06100 $8,310.90 12:57:11 13/08/2026
45 Bitget Bitget CELO/USDT $0.06110 $7,105.34 12:55:02 13/08/2026
46 Gate Gate CELO/USDT $0.06097 $6,768.94 12:54:19 13/08/2026
47 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06099 $6,105.37 12:56:14 13/08/2026
48 Bithumb Bithumb CELO/KRW $0.06067 $5,367.80 12:59:54 13/08/2026
49 Tokocrypto Tokocrypto CELO/USDT $0.06108 $5,178.77 12:57:08 13/08/2026
50 WEEX WEEX CELO/USDT $0.06108 $5,054.91 12:57:11 13/08/2026
51 BitKan BitKan CELO/USDT $0.06112 $5,046.07 13:00:12 13/08/2026
52 EasiCoin EasiCoin CELO/USDT $0.06105 $4,694.79 13:00:07 13/08/2026
53 Kraken Kraken CELO/USD $0.06110 $3,977.81 12:59:26 13/08/2026
54 DigiFinex DigiFinex CELO/USDT $0.06114 $3,429.74 12:57:08 13/08/2026
55 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06110 $2,992.01 12:56:59 13/08/2026
56 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06097 $2,951.47 12:59:25 13/08/2026
57 Bitcoiva Bitcoiva CELO/INR $0.06380 $2,562.22 13:00:10 13/08/2026
58 CoinEx CoinEx CELO/USDT $0.06101 $2,146.91 12:59:53 13/08/2026
59 KuCoin KuCoin CELO/USDT $0.06094 $2,037.13 12:56:23 13/08/2026
60 BloFin BloFin CELO/USDT $0.06104 $2,033.80 12:57:17 13/08/2026
61 Binance TH Binance TH CELO/USDT $0.06108 $1,779.75 12:57:10 13/08/2026
62 Binance Binance CELO/TRY $0.06108 $1,592.34 12:56:42 13/08/2026
63 XBO.com XBO.com CELO/USDT $0.06092 $1,334.00 13:00:07 13/08/2026
64 Korbit Korbit CELO/KRW $0.06015 $1,217.37 12:54:07 13/08/2026
65 Bitcoiva Bitcoiva CELO/USDT $0.06104 $1,052.24 13:00:10 13/08/2026
66 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06102 $962.37 12:50:28 13/08/2026
67 Bit2Me Bit2Me CELO/EUR $0.06051 $957.18 12:57:11 13/08/2026
68 Bitvavo Bitvavo CELO/EUR $0.06084 $896.97 12:57:12 13/08/2026
69 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06106 $865.25 04:00:40 13/08/2026
70 Gate Gate CELO/USDT $0.06110 $744.68 12:56:54 13/08/2026
71 Ubeswap Ubeswap CELO/mCUSD $0.06106 $713.03 12:24:08 13/08/2026
72 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06102 $667.74 12:56:14 13/08/2026
73 Bitrue Bitrue CELO/USDT $0.06094 $655.83 12:57:10 13/08/2026
74 Binance TR Binance TR CELO/TRY $0.06108 $606.15 12:57:12 13/08/2026
75 Tothemoon Tothemoon CELO/USDT $0.06103 $546.05 13:00:17 13/08/2026
76 OKX OKX CELO/USD $0.06121 $349.98 12:56:53 13/08/2026
77 Ndax Ndax CELO/CAD $0.06023 $327.72 13:00:11 13/08/2026
78 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5066 $274.61 11:42:07 13/08/2026
79 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.06098 $199.97 09:51:19 08/08/2026
80 Ubeswap Ubeswap CELO/mCEUR $0.06106 $179.78 12:24:09 13/08/2026
81 Ubeswap Ubeswap CELO/CUSD $0.06108 $135.04 12:24:05 13/08/2026
82 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,890.33 $134.61 05:03:37 13/08/2026
83 Mento Mento CELO/CUSD $0.4491 $93.51 12:57:09 13/08/2026
84 CoinDCX CoinDCX CELO/INR $0.06292 $85.23 12:57:10 13/08/2026
85 Indodax Indodax CELO/IDR $0.06067 $81.01 12:59:53 13/08/2026
86 Variational Variational CELO/USDC $0.06101 $64.71 13:03:16 13/08/2026
87 TRIV TRIV CELO/IDR $0.06122 $59.93 13:00:16 13/08/2026
88 TRIV TRIV CELO/USDT $0.06106 $59.74 13:00:16 13/08/2026
89 Binance.US Binance.US CELO/USDT $0.06193 $50.71 14:29:23 11/08/2026
90 CoinDCX CoinDCX CELO/USDT $0.06108 $38.43 12:57:10 13/08/2026
91 CEX.IO CEX.IO CELO/USDT $0.06116 $19.53 12:54:09 13/08/2026
92 CEX.IO CEX.IO CELO/USD $0.06127 $19.06 12:54:09 13/08/2026
93 Bitfinex Bitfinex CELO/USDT $0.06118 $16.87 12:59:53 13/08/2026
94 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06106 $14.07 05:03:39 13/08/2026
95 Ubeswap Ubeswap CELO/G$ $0.06168 $13.27 12:26:14 13/08/2026
96 Bitfinex Bitfinex CELO/USD $0.06169 $10.93 12:59:53 13/08/2026
97 Coinmetro Coinmetro CELO/USDT $0.06439 $9.47 13:00:13 13/08/2026
98 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06077 $8.47 10:33:08 13/08/2026
99 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06078 $5.24 12:23:07 13/08/2026
100 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06072 $3.10 05:03:38 13/08/2026
101 Ubeswap Ubeswap CELO/CREAL $0.06416 $2.24 04:49:48 11/08/2026
102 Unocoin Unocoin CELO/INR $0.3356 $2.08 12:57:12 13/08/2026
103 ZebPay ZebPay CELO/INR $0.06466 $2.03 12:57:10 13/08/2026
104 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06126 $1.15 04:59:43 13/08/2026
105 PrimeXBT PrimeXBT CELO/USDT $0.06094 $0.8531 13:00:16 13/08/2026
106 Ubeswap Ubeswap WETH/CELO $1,865.54 $0.6094 04:59:29 13/08/2026
107 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06077 $0.6032 06:09:12 13/08/2026
108 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06129 $0.3540 05:01:55 13/08/2026
109 Ubeswap Ubeswap MOO/CELO $0.0001517 $0.2151 05:04:15 13/08/2026
110 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06096 $0.09143 07:14:07 13/08/2026
111 HitBTC HitBTC CELO/BTC $0.07234 $0 12:54:08 13/08/2026
112 HitBTC HitBTC CELO/USDT $0.06812 $0 12:54:08 13/08/2026
113 Coinone Coinone CELO/KRW $0.07065 $0 12:56:53 13/08/2026
114 Upbit Upbit CELO/BTC $0.06165 $0 12:56:53 13/08/2026
115 LATOKEN LATOKEN CELO/USDT $0.06081 $0 12:57:09 13/08/2026
116 BitMart BitMart CELO/USDT $0.07082 $0 13:00:15 13/08/2026
117 WazirX WazirX CELO/USDT $0.06094 $0 13:00:11 13/08/2026
118 Bitkub Bitkub CELO/THB $0.06196 $0 12:57:10 13/08/2026
119 Mandala Exchange Mandala Exchange CELO/USDT $0.06812 $0 12:57:08 13/08/2026
120 Giottus Giottus CELO/INR $0.07152 $0 12:42:08 13/08/2026
121 Giottus Giottus CELO/USDT $0.06104 $0 12:42:08 13/08/2026
122 Gleec BTC Gleec BTC CELO/USDT $0.06812 $0 13:00:07 13/08/2026
123 Dzengi.com Dzengi.com CELO/USD $0.06040 $0 13:00:10 13/08/2026
124 ADEN ADEN CELO/USDT $0.06101 $0 13:03:55 13/08/2026
125 Gate US Gate US CELO/USDT $0.06102 $0 13:00:07 13/08/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:48:15 13/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,587,809 với tỷ giá $0.4216.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.6 trên 1010 đánh giá