Vốn hóa: $2,629,154,023,064 Khối lượng (24h): $91,304,810,439 Tiền ảo: 39,661 Sàn giao dịch: 976 Thị phần: BTC: 59.0%, ETH: 11.3%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4218 $3,589,569 20:51:15 10/09/2026
2 Binance Binance CELO/USDT $0.07433 $1,738,681 20:54:17 10/09/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2169 $1,572,649 21:00:17 10/09/2026
4 WhiteBIT WhiteBIT CELO/USDT $0.07414 $1,303,216 20:48:15 10/09/2026
5 CoinUp.io CoinUp.io CELO/USDT $0.07440 $908,539 20:57:08 10/09/2026
6 HTX HTX CELO/USDT $0.07438 $779,864 20:59:24 10/09/2026
7 CRMClick CRMClick CELO/USDT $0.07458 $779,731 20:57:07 10/09/2026
8 YEX YEX CELO/USDT $0.07398 $723,347 21:00:16 10/09/2026
9 BitDelta BitDelta CELO/USDT $0.07437 $695,770 21:00:10 10/09/2026
10 Bybit Bybit CELO/USDT $0.07433 $552,248 20:57:16 10/09/2026
11 Upbit Upbit CELO/KRW $0.07509 $466,948 20:56:53 10/09/2026
12 IBIT Global IBIT Global CELO/USDT $0.07424 $423,612 21:00:17 10/09/2026
13 Binance Binance CELO/USDT $0.07444 $423,586 20:56:42 10/09/2026
14 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07439 $419,307 20:58:40 10/09/2026
15 Cofinex Cofinex CELO/USDT $0.07420 $394,295 21:00:17 10/09/2026
16 Bitbase Bitbase CELO/USDT $0.07429 $386,250 20:57:18 10/09/2026
17 Bitbaby Bitbaby CELO/USDT $0.07421 $301,904 21:00:16 10/09/2026
18 OKX OKX CELO/USDT $0.07442 $281,631 20:56:24 10/09/2026
19 CoinUp.io CoinUp.io CELO/USDT $0.07426 $261,860 20:57:16 10/09/2026
20 Phemex Phemex CELO/USDT $0.07968 $242,676 16:57:09 09/09/2026
21 DigiFinex DigiFinex CELO/USDT $0.07438 $228,430 21:00:16 10/09/2026
22 Bitbase Bitbase CELO/USDT $0.07442 $221,292 20:57:11 10/09/2026
23 BTCC BTCC CELO/USDT $0.07430 $211,728 20:57:07 10/09/2026
24 Bitunix Bitunix CELO/USDT $0.07408 $204,214 20:51:15 10/09/2026
25 Biconomy.com Biconomy.com CELO/USDT $0.07443 $184,852 20:57:09 10/09/2026
26 EasiCoin EasiCoin CELO/USDT $0.07426 $184,412 21:00:16 10/09/2026
27 WhiteBIT WhiteBIT CELO/USDT $0.07450 $173,225 20:48:07 10/09/2026
28 Zoomex Zoomex CELO/USDT $0.07433 $165,670 20:57:16 10/09/2026
29 MEXC MEXC CELO/USDT $0.07425 $162,848 20:57:16 10/09/2026
30 Bybit Bybit CELO/USDT $0.07443 $152,637 20:57:11 10/09/2026
31 Bitrue Bitrue CELO/USDT $0.07418 $147,061 20:57:16 10/09/2026
32 LBank LBank CELO/USDT $0.07432 $110,174 20:57:08 10/09/2026
33 Coinbase Exchange Coinbase Exchange CGLD/USD $0.07440 $102,505 20:57:00 10/09/2026
34 Ourbit Ourbit CELO/USDT $0.07438 $92,342.34 20:57:08 10/09/2026
35 SuperEx SuperEx CELO/USDT $0.07435 $90,004.12 20:57:12 10/09/2026
36 Hyperliquid Hyperliquid CELO/USDC $0.07428 $87,788.96 20:57:26 10/09/2026
37 BYDFi BYDFi CELO/USDT $0.07437 $87,304.70 21:00:10 10/09/2026
38 Bithumb Bithumb CELO/KRW $0.07507 $81,206.21 20:59:24 10/09/2026
39 MEXC MEXC CELO/USDT $0.07441 $66,367.16 20:57:08 10/09/2026
40 Bitget Bitget CELO/USDT $0.07416 $55,565.08 20:58:45 10/09/2026
41 TxFlow TxFlow CELO/USDC $0.07427 $53,172.66 21:00:34 10/09/2026
42 Revolut X Revolut X CELO/USD $0.07441 $52,072.05 21:00:11 10/09/2026
43 Cofinex Cofinex CELO/USDT $0.07417 $50,486.39 21:00:08 10/09/2026
44 PointPay PointPay CELO/USDT $0.07444 $45,718.12 20:57:08 10/09/2026
45 LATOKEN LATOKEN CELO/USDT $0.07435 $42,674.33 20:57:09 10/09/2026
46 Gate Gate CELO/USDT $0.07417 $38,685.26 20:57:19 10/09/2026
47 Bitrue Bitrue CELO/USDC $0.07600 $33,302.33 20:57:07 10/09/2026
48 BlockFin BlockFin CELO/USDT $0.07424 $32,433.59 20:57:15 10/09/2026
49 Kraken Kraken CELO/USD $0.07450 $27,647.25 20:59:24 10/09/2026
50 KCEX KCEX CELO/USDT $0.07443 $27,153.40 20:57:07 10/09/2026
51 LeveX LeveX CELO/USDT $0.07415 $24,504.63 21:00:15 10/09/2026
52 BitKan BitKan CELO/USDT $0.07452 $24,127.14 21:00:08 10/09/2026
53 DigiFinex DigiFinex CELO/USDT $0.07458 $23,640.36 21:00:07 10/09/2026
54 WEEX WEEX CELO/USDT $0.07437 $20,000.04 20:57:10 10/09/2026
55 KuCoin KuCoin CELO/USDT $0.07448 $15,899.13 20:59:23 10/09/2026
56 Bitvavo Bitvavo CELO/EUR $0.07437 $13,922.59 20:57:10 10/09/2026
57 Binance Binance CELO/TRY $0.07450 $13,543.16 20:56:42 10/09/2026
58 XBO.com XBO.com CELO/USDT $0.07441 $13,463.58 20:57:11 10/09/2026
59 Gate Gate CELO/USDT $0.07432 $12,472.38 20:59:54 10/09/2026
60 KuCoin KuCoin CELO/USDT $0.07428 $12,042.47 20:57:19 10/09/2026
61 Tothemoon Tothemoon CELO/USDT $0.07438 $7,224.98 21:00:16 10/09/2026
62 CEX.IO CEX.IO CELO/USD $0.07459 $7,132.55 20:57:10 10/09/2026
63 Binance TR Binance TR CELO/TRY $0.07450 $6,737.16 20:57:12 10/09/2026
64 Ubeswap Ubeswap CELO/mCUSD $0.07437 $6,377.53 20:57:03 10/09/2026
65 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07440 $5,766.25 20:55:04 10/09/2026
66 Bitrue Bitrue CELO/USDT $0.07398 $5,180.36 20:57:07 10/09/2026
67 BloFin BloFin CELO/USDT $0.07424 $4,720.13 20:57:25 10/09/2026
68 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.07441 $4,614.17 20:56:50 10/09/2026
69 BVOX BVOX CELO/USDT $0.07596 $3,143.34 08:18:07 10/09/2026
70 Bitcoiva Bitcoiva CELO/INR $0.07753 $3,034.99 21:00:08 10/09/2026
71 CoinEx CoinEx CELO/USDT $0.07419 $2,953.83 20:59:23 10/09/2026
72 Ubeswap Ubeswap CELO/G$ $0.07694 $2,822.88 20:56:50 10/09/2026
73 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07436 $2,378.88 20:49:53 10/09/2026
74 Ubeswap Ubeswap CELO/CUSD $0.07443 $2,361.03 20:56:50 10/09/2026
75 CEX.IO CEX.IO CELO/USDT $0.07448 $2,142.98 20:57:10 10/09/2026
76 Coinstore Coinstore CELO/USDT $0.07427 $1,755.83 21:00:07 10/09/2026
77 Ndax Ndax CELO/CAD $0.07525 $1,495.57 21:00:08 10/09/2026
78 Bitcoiva Bitcoiva CELO/USDT $0.07437 $1,248.50 21:00:08 10/09/2026
79 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $2,442.30 $1,245.55 20:49:19 10/09/2026
80 Ubeswap Ubeswap CELO/mCEUR $0.07442 $1,218.36 20:53:03 10/09/2026
81 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.07549 $1,162.64 18:36:20 10/09/2026
82 Bit2Me Bit2Me CELO/EUR $0.07548 $916.06 20:57:10 10/09/2026
83 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.07442 $811.15 19:04:20 10/09/2026
84 Bitfinex Bitfinex CELO/USD $0.07708 $536.76 20:59:23 10/09/2026
85 Bitfinex Bitfinex CELO/USDT $0.07586 $505.32 20:59:23 10/09/2026
86 Binance TH Binance TH CELO/USDT $0.07437 $455.46 20:57:09 10/09/2026
87 Ubeswap Ubeswap WETH/CELO $2,454.42 $452.55 18:11:35 10/09/2026
88 TRIV TRIV CELO/IDR $0.07456 $280.87 21:00:11 10/09/2026
89 TRIV TRIV CELO/USDT $0.07438 $280.08 21:00:11 10/09/2026
90 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5644 $260.40 18:45:21 10/09/2026
91 Tokocrypto Tokocrypto CELO/USDT $0.07437 $245.95 20:57:08 10/09/2026
92 Indodax Indodax CELO/IDR $0.07392 $232.94 20:59:24 10/09/2026
93 Dzengi Dzengi CELO/USD $0.07430 $226.61 21:00:07 10/09/2026
94 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07432 $129.07 20:44:50 10/09/2026
95 Mento Mento CELO/CUSD $0.4491 $113.95 21:00:08 10/09/2026
96 Bitkub Bitkub CELO/THB $0.07413 $101.17 20:57:07 10/09/2026
97 ADEN ADEN CELO/USDT $0.07433 $90.07 21:03:58 10/09/2026
98 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.07442 $72.89 19:47:03 10/09/2026
99 Ubeswap Ubeswap MOO/CELO $0.0001921 $62.26 19:47:16 10/09/2026
100 CoinDCX CoinDCX CELO/INR $0.07909 $48.87 20:57:09 10/09/2026
101 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07396 $41.50 20:35:45 10/09/2026
102 Variational Variational CELO/USDC $0.07429 $38.42 21:03:16 10/09/2026
103 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07400 $30.40 19:47:11 10/09/2026
104 PrimeXBT PrimeXBT CELO/USDT $0.07398 $28.70 21:00:16 10/09/2026
105 WazirX WazirX CELO/USDT $0.07497 $22.49 21:00:08 10/09/2026
106 Binance.US Binance.US CELO/USDT $0.07860 $22.16 08:11:23 10/09/2026
107 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.07445 $15.04 19:16:16 10/09/2026
108 Coinmetro Coinmetro CELO/USDT $0.06444 $11.53 21:00:11 10/09/2026
109 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07438 $10.51 18:13:58 10/09/2026
110 Korbit Korbit CELO/KRW $0.09287 $7.44 20:57:09 10/09/2026
111 CoinDCX CoinDCX CELO/USDT $0.07440 $5.69 20:57:09 10/09/2026
112 ZebPay ZebPay CELO/INR $0.07912 $5.07 20:57:11 10/09/2026
113 Unocoin Unocoin CELO/INR $0.3348 $2.08 20:57:10 10/09/2026
114 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07487 $1.63 18:04:49 10/09/2026
115 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.07560 $1.57 08:34:55 10/09/2026
116 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07189 $1.07 06:28:49 10/09/2026
117 HitBTC HitBTC CELO/BTC $0.07572 $0 20:54:07 10/09/2026
118 HitBTC HitBTC CELO/USDT $0.07844 $0 20:54:07 10/09/2026
119 Coinone Coinone CELO/KRW $0.08250 $0 20:59:23 10/09/2026
120 Upbit Upbit CELO/BTC $0.07916 $0 20:56:53 10/09/2026
121 BitMart BitMart CELO/USDT $0.07088 $0 21:00:15 10/09/2026
122 Mandala Exchange Mandala Exchange CELO/USDT $0.07844 $0 21:00:07 10/09/2026
123 Giottus Giottus CELO/INR $0.07137 $0 20:45:07 10/09/2026
124 Giottus Giottus CELO/USDT $0.07438 $0 20:45:07 10/09/2026
125 Gleec BTC Gleec BTC CELO/USDT $0.07845 $0 21:00:12 10/09/2026
126 Gate US Gate US CELO/USDT $0.07433 $0 21:00:09 10/09/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:51:15 10/09/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,589,569 với tỷ giá $0.4218.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.2 trên 1011 đánh giá