Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CELO/USDT | $0.4219 | $3,590,781 | 14:00:15 23/02/2026 |
| 2 |  Dmex |
CELO/USD | $0.07602 | $2,723,528 | 12:24:16 22/02/2026 |
| 3 |  Binance |
CELO/USDT | $0.07399 | $1,977,766 | 13:54:16 23/02/2026 |
| 4 |  Aivora Exchange |
CELO/USDT | $0.2169 | $1,572,667 | 14:00:16 23/02/2026 |
| 5 |  WhiteBIT |
CELO/USDT | $0.07279 | $1,524,743 | 13:54:15 23/02/2026 |
| 6 |  Globe Derivative Exchange |
CELO/USD | $0.07316 | $1,307,447 | 14:00:17 23/02/2026 |
| 7 |  Coinlocally |
CELO/USDT | $0.07198 | $1,010,524 | 14:00:16 23/02/2026 |
| 8 |  IBIT Global |
CELO/USDT | $0.07399 | $985,047 | 14:00:17 23/02/2026 |
| 9 |  YEX |
CELO/USDT | $0.07298 | $983,485 | 13:51:16 23/02/2026 |
| 10 |  Bybit |
CELO/USDT | $0.07300 | $965,794 | 13:54:16 23/02/2026 |
| 11 |  OKX |
CELO/USDT | $0.07310 | $856,255 | 13:56:01 23/02/2026 |
| 12 |  Toobit |
CELO/USDT | $0.07399 | $756,163 | 13:57:16 23/02/2026 |
| 13 |  Phemex |
CELO/USDT | $0.07299 | $591,272 | 13:57:09 23/02/2026 |
| 14 | Binance |
CELO/USDT | $0.07319 | $507,742 | 13:56:54 23/02/2026 |
| 15 |  Cofinex |
CELO/USDT | $0.07278 | $497,547 | 14:00:17 23/02/2026 |
| 16 |  Bitget |
CELO/USDT | $0.07299 | $491,040 | 13:54:16 23/02/2026 |
| 17 |  CoinUp.io |
CELO/USDT | $0.07319 | $481,436 | 13:57:09 23/02/2026 |
| 18 |  KuCoin |
CELO/USDT | $0.07289 | $418,112 | 13:54:19 23/02/2026 |
| 19 | WhiteBIT |
CELO/USDT | $0.07319 | $412,657 | 13:54:07 23/02/2026 |
| 20 |  Upbit |
CELO/KRW | $0.07497 | $328,936 | 13:56:54 23/02/2026 |
| 21 | CoinUp.io |
CELO/USDT | $0.07299 | $302,623 | 13:57:23 23/02/2026 |
| 22 |  DigiFinex |
CELO/USDT | $0.07359 | $295,864 | 13:57:16 23/02/2026 |
| 23 |  BitbabyExchange |
CELO/USDT | $0.07398 | $293,157 | 13:57:17 23/02/2026 |
| 24 |  Zoomex |
CELO/USDT | $0.07303 | $290,507 | 13:57:15 23/02/2026 |
| 25 |  Pionex |
CELO/USDT | $0.07319 | $288,633 | 13:57:08 23/02/2026 |
| 26 |  Bitcoiva |
CELO/USDT | $0.07319 | $254,871 | 14:00:08 23/02/2026 |
| 27 |  Picol |
CELO/USDT | $0.07308 | $254,784 | 14:00:08 23/02/2026 |
| 28 |  Uniswap v3 (Celo) |
CELO/USDT | $0.07329 | $242,680 | 13:58:10 23/02/2026 |
| 29 |  Gate |
CELO/USDT | $0.07309 | $241,384 | 13:54:19 23/02/2026 |
| 30 |  Bitrue |
CELO/USDT | $0.07349 | $233,737 | 13:57:17 23/02/2026 |
| 31 |  HTX |
CELO/USDT | $0.07309 | $223,925 | 13:59:54 23/02/2026 |
| 32 |  CRMClick |
CELO/USDT | $0.07308 | $223,900 | 14:00:10 23/02/2026 |
| 33 | Uniswap v3 (Celo) |
CELO/USDC | $0.07333 | $207,276 | 13:59:43 23/02/2026 |
| 34 | OKX |
CELO/USDT | $0.07319 | $178,897 | 13:56:53 23/02/2026 |
| 35 |  Bitunix |
CELO/USDT | $0.07399 | $178,822 | 13:57:15 23/02/2026 |
| 36 |  Hyperliquid |
CELO/USD | $0.07311 | $165,910 | 13:57:26 23/02/2026 |
| 37 |  Ourbit |
CELO/USDT | $0.07329 | $140,948 | 13:57:08 23/02/2026 |
| 38 |  SuperEx |
CELO/USDT | $0.07338 | $128,360 | 14:00:11 23/02/2026 |
| 39 |  KCEX |
CELO/USDT | $0.07329 | $115,463 | 13:57:09 23/02/2026 |
| 40 |  BYDFi |
CELO/USDT | $0.07329 | $108,186 | 13:57:07 23/02/2026 |
| 41 |  LBank |
CELO/USDT | $0.07315 | $104,328 | 13:57:08 23/02/2026 |
| 42 | Bybit |
CELO/USDT | $0.07329 | $98,165.38 | 13:54:08 23/02/2026 |
| 43 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07328 | $75,365.75 | 13:59:41 23/02/2026 |
| 44 |  NovaEx |
CELO/USDT | $0.07398 | $67,263.64 | 14:00:16 23/02/2026 |
| 45 |  MEXC |
CELO/USDT | $0.07321 | $67,070.73 | 13:57:07 23/02/2026 |
| 46 | Binance |
CELO/TRY | $0.07323 | $60,855.29 | 13:56:54 23/02/2026 |
| 47 |  Bithumb |
CELO/KRW | $0.07500 | $57,543.11 | 13:59:54 23/02/2026 |
| 48 |  BTCC |
CELO/USDT | $0.07319 | $50,766.17 | 13:57:10 23/02/2026 |
| 49 |  Binance TR |
CELO/TRY | $0.07323 | $43,449.53 | 13:57:11 23/02/2026 |
| 50 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07328 | $38,298.00 | 13:57:13 23/02/2026 |
| 51 |  ONUS Pro |
CELO/VNDC | $0.07324 | $37,508.31 | 14:00:16 23/02/2026 |
| 52 | Bitrue |
CELO/USDC | $0.07400 | $35,904.29 | 13:57:08 23/02/2026 |
| 53 | Gate |
CELO/USDT | $0.07329 | $27,768.79 | 13:56:54 23/02/2026 |
| 54 | DigiFinex |
CELO/USDT | $0.07319 | $24,012.20 | 13:54:10 23/02/2026 |
| 55 |  WEEX |
CELO/USDT | $0.07319 | $22,752.99 | 13:57:08 23/02/2026 |
| 56 |  BitKan |
CELO/USDT | $0.07319 | $22,517.70 | 14:00:12 23/02/2026 |
| 57 |  BitDelta |
CELO/USDT | $0.07309 | $18,363.35 | 14:00:10 23/02/2026 |
| 58 |  Coinbase Exchange |
CGLD/USD | $0.07300 | $16,873.61 | 13:56:59 23/02/2026 |
| 59 |  Bitvavo |
CELO/EUR | $0.07224 | $16,416.37 | 13:57:09 23/02/2026 |
| 60 | ONUS Pro |
CELO/VNDC | $0.07323 | $16,090.84 | 14:00:13 23/02/2026 |
| 61 | KuCoin |
CELO/USDT | $0.07319 | $15,955.03 | 13:55:23 23/02/2026 |
| 62 |  Bitkub |
CELO/THB | $0.1333 | $14,556.32 | 13:54:08 23/02/2026 |
| 63 | Bitget |
CELO/USDT | $0.07339 | $12,127.84 | 13:54:07 23/02/2026 |
| 64 |  Kraken |
CELO/USD | $0.07370 | $10,946.25 | 13:59:54 23/02/2026 |
| 65 |  BlockFin |
CELO/USDT | $0.07298 | $8,219.23 | 14:00:15 23/02/2026 |
| 66 | Binance |
CELO/BTC | $0.07363 | $8,115.10 | 13:56:54 23/02/2026 |
| 67 |  BVOX |
CELO/USDT | $0.07319 | $8,011.76 | 13:57:07 23/02/2026 |
| 68 |  Dzengi.com |
CELO/USD | $0.07290 | $7,218.19 | 14:00:11 23/02/2026 |
| 69 |  Bitop |
CELO/USDT | $0.07318 | $7,029.49 | 14:00:13 23/02/2026 |
| 70 |  CoinEx |
CELO/USDT | $0.07319 | $6,994.31 | 13:59:53 23/02/2026 |
| 71 | Uniswap v3 (Celo) |
CELO/UBE | $0.07325 | $6,544.04 | 13:34:39 23/02/2026 |
| 72 | Bitrue |
CELO/USDT | $0.07299 | $6,079.58 | 13:57:08 23/02/2026 |
| 73 |  Tothemoon |
CELO/USDT | $0.07329 | $5,595.77 | 13:57:14 23/02/2026 |
| 74 |  CEX.IO |
CELO/USDT | $0.07322 | $4,614.21 | 13:54:09 23/02/2026 |
| 75 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.07329 | $4,099.08 | 13:51:22 23/02/2026 |
| 76 | Uniswap v3 (Celo) |
CELO/CREAL | $0.07326 | $2,689.55 | 13:57:36 23/02/2026 |
| 77 |  LATOKEN |
CELO/USDT | $0.07486 | $2,439.04 | 13:54:11 23/02/2026 |
| 78 |  Ubeswap |
CELO/mCUSD | $0.07192 | $2,382.57 | 13:47:01 23/02/2026 |
| 79 |  XBO.com |
CELO/USDT | $0.07339 | $2,202.03 | 14:00:10 23/02/2026 |
| 80 |  Ndax |
CELO/CAD | $0.07317 | $1,928.66 | 14:00:10 23/02/2026 |
| 81 | Ubeswap |
CELO/mCEUR | $0.07325 | $1,433.71 | 13:52:24 23/02/2026 |
| 82 |  PrimeXBT |
CELO/USDT | $0.07299 | $1,428.10 | 14:03:16 23/02/2026 |
| 83 | Kraken |
CELO/EUR | $0.07473 | $975.55 | 13:59:25 23/02/2026 |
| 84 |  Bit2Me |
CELO/EUR | $0.07474 | $967.21 | 13:57:07 23/02/2026 |
| 85 |  HyperPay Futures |
CELO/USDT | $0.07399 | $918.09 | 14:03:17 23/02/2026 |
| 86 | Ubeswap |
CELO/CUSD | $0.07327 | $888.09 | 13:48:53 23/02/2026 |
| 87 |  SushiSwap (Celo) |
WETH/CELO | $1,987.02 | $665.77 | 13:47:01 23/02/2026 |
| 88 | Uniswap v3 (Celo) |
JMPT/CELO | $0.6546 | $592.81 | 13:38:20 23/02/2026 |
| 89 |  BloFin |
CELO/USDT | $0.07298 | $543.43 | 14:00:16 23/02/2026 |
| 90 |  TRIV |
CELO/IDR | $0.07334 | $531.29 | 14:00:16 23/02/2026 |
| 91 | TRIV |
CELO/USDT | $0.07318 | $529.88 | 14:00:16 23/02/2026 |
| 92 | OKX |
CELO/USD | $0.07264 | $310.04 | 13:56:53 23/02/2026 |
| 93 |  Indodax |
CELO/IDR | $0.07477 | $271.42 | 14:02:53 23/02/2026 |
| 94 |  Bitfinex |
CELO/USDT | $0.07930 | $255.13 | 13:59:53 23/02/2026 |
| 95 |  ZebPay |
CELO/INR | $0.07894 | $224.30 | 13:54:08 23/02/2026 |
| 96 |  Flipster |
CELO/USDT | $0.07398 | $211.09 | 14:00:15 23/02/2026 |
| 97 | Bitfinex |
CELO/USD | $0.05929 | $180.17 | 13:59:53 23/02/2026 |
| 98 |  CoinDCX |
CELO/INR | $0.07900 | $178.58 | 13:57:11 23/02/2026 |
| 99 |  Crypto.com Exchange |
CELO/USD | $0.07280 | $140.03 | 13:57:18 23/02/2026 |
| 100 |  Mento |
CELO/CUSD | $0.4490 | $112.16 | 14:00:11 23/02/2026 |
| 101 |  ChangeNOW |
CELO/BTC | $0.07350 | $87.28 | 14:00:12 23/02/2026 |
| 102 |  Korbit |
CELO/KRW | $0.07291 | $70.42 | 13:54:10 23/02/2026 |
| 103 | CoinDCX |
CELO/USDT | $0.07319 | $67.28 | 13:57:11 23/02/2026 |
| 104 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07321 | $67.10 | 13:39:21 23/02/2026 |
| 105 | Uniswap v3 (Celo) |
CELO/KNOX | $0.07325 | $64.52 | 13:47:04 23/02/2026 |
| 106 | Ubeswap |
CELO/G$ | $0.07275 | $36.28 | 13:15:11 23/02/2026 |
| 107 |  Binance.US |
CELO/USDT | $0.07329 | $26.38 | 13:59:53 23/02/2026 |
| 108 | CEX.IO |
CELO/USD | $0.07327 | $16.32 | 13:54:09 23/02/2026 |
| 109 | Bitcoiva |
CELO/INR | $0.07621 | $12.44 | 14:00:08 23/02/2026 |
| 110 | SushiSwap (Celo) |
CELO/CUSD | $0.07278 | $6.39 | 13:13:39 23/02/2026 |
| 111 | Ubeswap |
WETH/CELO | $1,999.05 | $3.55 | 13:13:55 23/02/2026 |
| 112 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07280 | $2.86 | 13:13:55 23/02/2026 |
| 113 | SushiSwap (Celo) |
CELO/USDC | $0.07287 | $2.20 | 13:14:30 23/02/2026 |
| 114 |  Unocoin |
CELO/INR | $0.3525 | $2.19 | 13:57:14 23/02/2026 |
| 115 |  Coinmetro |
CELO/USDT | $0.10000 | $1.64 | 14:00:13 23/02/2026 |
| 116 | Uniswap v3 (Celo) |
CELO/USDC | $0.07279 | $1.64 | 13:13:45 23/02/2026 |
| 117 | Ubeswap |
MOO/CELO | $0.0003296 | $1.13 | 08:16:31 23/02/2026 |
| 118 |  Rhea Finance |
CELO/WNEAR | $0.07609 | $0.8614 | 01:05:58 23/02/2026 |
| 119 | Ubeswap |
PLASTIK/CELO | $0.00009420 | $0.5436 | 10:01:08 23/02/2026 |
| 120 | SushiSwap (Celo) |
CELO/SUSHI | $0.07319 | $0.5078 | 08:09:49 23/02/2026 |
| 121 | Ubeswap |
CELO/CREAL | $0.07249 | $0.3892 | 08:14:36 23/02/2026 |
| 122 | Ubeswap |
CELO/UBE | $0.07625 | $0.2395 | 20:57:00 21/02/2026 |
| 123 | Uniswap v3 (Celo) |
CELO/USDT | $0.07209 | $0.09253 | 12:01:28 23/02/2026 |
| 124 |  HitBTC |
CELO/USDT | $0.07498 | $0.04499 | 13:57:10 23/02/2026 |
| 125 |  Mandala Exchange |
CELO/USDT | $0.07498 | $0.04499 | 14:00:13 23/02/2026 |
| 126 |  Gleec BTC |
CELO/USDT | $0.07498 | $0.04499 | 14:00:12 23/02/2026 |
| 127 | Uniswap v3 (Celo) |
USDC(WormHole)/CELO | $0.9748 | $0.02244 | 08:07:28 23/02/2026 |
| 128 | HitBTC |
CELO/BTC | $0.08184 | $0 | 13:57:10 23/02/2026 |
| 129 |  Coinone |
CELO/KRW | $0.08055 | $0 | 13:54:53 23/02/2026 |
| 130 | Upbit |
CELO/BTC | $0.07716 | $0 | 13:56:54 23/02/2026 |
| 131 |  WazirX |
CELO/USDT | $0.07998 | $0 | 14:00:12 23/02/2026 |
| 132 |  NovaDAX |
CELO/BRL | $0.08266 | $0 | 13:57:07 23/02/2026 |
| 133 |  Tokocrypto |
CELO/USDT | $0.07319 | $0 | 13:57:12 23/02/2026 |
| 134 |  Giottus |
CELO/INR | $0.08484 | $0 | 13:54:12 23/02/2026 |
| 135 | Giottus |
CELO/USDT | $0.07299 | $0 | 13:54:12 23/02/2026 |
| 136 |  LCX Exchange |
CELO/EUR | $0.2957 | $0 | 13:57:09 23/02/2026 |
| 137 | Ubeswap |
CELO/SUSHI | $0.07325 | $0 | 08:10:42 23/02/2026 |
| 138 | Ubeswap |
CELO/USDT | $0.07170 | $0 | 12:01:28 23/02/2026 |
| 139 | Ubeswap |
MCO2/CELO | $0.04856 | $0 | 11:11:16 23/02/2026 |
| 140 | SushiSwap (Celo) |
CELO/CEUR | $0.07340 | $0 | 08:08:01 23/02/2026 |
| 141 | SushiSwap (Celo) |
CELO/SOURCE | $0.07319 | $0 | 08:09:58 23/02/2026 |
| 142 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07302 | $0 | 10:59:46 23/02/2026 |
| 143 | Uniswap v3 (Celo) |
CELO/G$ | $0.07370 | $0 | 13:54:18 23/02/2026 |
| 144 | Uniswap v3 (Celo) |
CELO/USDC | $0.07425 | $0 | 08:07:56 23/02/2026 |
| 145 | ONUS Pro |
CELO/USDT | $0.07337 | $0 | 14:00:13 23/02/2026 |
| 146 |  Binance TH |
CELO/USDT | $0.07319 | $0 | 13:57:07 23/02/2026 |
| 147 |  LeveX |
CELO/USDT | $0.08874 | $0 | 14:00:15 23/02/2026 |
| 148 |  Gate US |
CELO/USDT | $0.07322 | $0 | 14:00:07 23/02/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 23/02/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,590,781 với tỷ giá $0.4219.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.