Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Dmex |
CELO/USD | $0.1340 | $46,774,279 | 16:03:16 14/01/2026 |
| 2 |  Darkex Exchange |
CELO/USDT | $0.1329 | $19,406,248 | 16:00:17 14/01/2026 |
| 3 |  Binance |
CELO/USDT | $0.1329 | $8,809,243 | 15:54:16 14/01/2026 |
| 4 |  OKX |
CELO/USDT | $0.1333 | $5,495,819 | 15:55:52 14/01/2026 |
| 5 |  IBIT Global |
CELO/USDT | $0.1319 | $4,394,779 | 16:00:17 14/01/2026 |
| 6 |  Bybit |
CELO/USDT | $0.1334 | $4,165,905 | 15:54:16 14/01/2026 |
| 7 |  Zedcex Exchange |
CELO/USDT | $0.1329 | $4,082,792 | 16:00:15 14/01/2026 |
| 8 |  Koinbay |
CELO/USDT | $0.4218 | $3,589,806 | 15:54:15 14/01/2026 |
| 9 |  WhiteBIT |
CELO/USDT | $0.1334 | $3,028,167 | 15:42:15 14/01/2026 |
| 10 |  YEX |
CELO/USDT | $0.1329 | $2,289,183 | 16:00:16 14/01/2026 |
| 11 |  Coinlocally |
CELO/USDT | $0.1329 | $2,246,430 | 15:57:17 14/01/2026 |
| 12 |  Upbit |
CELO/KRW | $0.1331 | $1,977,570 | 15:56:23 14/01/2026 |
| 13 |  CRMClick |
CELO/USDT | $0.1334 | $1,851,086 | 15:54:10 14/01/2026 |
| 14 |  HTX |
CELO/USDT | $0.1332 | $1,850,630 | 15:59:25 14/01/2026 |
| 15 | Binance |
CELO/USDT | $0.1333 | $1,704,627 | 15:56:54 14/01/2026 |
| 16 |  Ourbit |
CELO/USDT | $0.1334 | $1,643,881 | 15:57:15 14/01/2026 |
| 17 |  Aivora Exchange |
CELO/USDT | $0.2169 | $1,572,354 | 16:00:16 14/01/2026 |
| 18 |  DigiFinex |
CELO/USDT | $0.1331 | $1,475,812 | 15:57:15 14/01/2026 |
| 19 |  Uniswap v3 (Celo) |
CELO/USDT | $0.1334 | $1,268,757 | 15:59:47 14/01/2026 |
| 20 |  Zoomex |
CELO/USDT | $0.1334 | $1,249,168 | 15:57:18 14/01/2026 |
| 21 | WhiteBIT |
CELO/USDT | $0.1334 | $1,176,275 | 15:42:07 14/01/2026 |
| 22 |  Bitcoiva |
CELO/USDT | $0.1333 | $1,139,903 | 16:00:10 14/01/2026 |
| 23 |  Toobit |
CELO/USDT | $0.1349 | $1,024,982 | 15:57:18 14/01/2026 |
| 24 |  Pionex |
CELO/USDT | $0.1334 | $968,013 | 15:57:08 14/01/2026 |
| 25 | Bybit |
CELO/USDT | $0.1335 | $901,300 | 15:54:09 14/01/2026 |
| 26 |  KCEX |
CELO/USDT | $0.1329 | $884,055 | 15:57:15 14/01/2026 |
| 27 |  Picol |
CELO/USDT | $0.1333 | $853,827 | 16:00:09 14/01/2026 |
| 28 |  BTCC |
CELO/USDT | $0.1334 | $852,549 | 15:57:16 14/01/2026 |
| 29 |  BitbabyExchange |
CELO/USDT | $0.1349 | $833,968 | 15:57:16 14/01/2026 |
| 30 |  Bitget |
CELO/USDT | $0.1336 | $668,308 | 15:54:16 14/01/2026 |
| 31 |  Bitrue |
CELO/USDT | $0.1334 | $668,030 | 15:57:16 14/01/2026 |
| 32 |  Cofinex |
CELO/USDT | $0.1336 | $667,706 | 16:00:15 14/01/2026 |
| 33 | OKX |
CELO/USDT | $0.1333 | $614,619 | 15:56:24 14/01/2026 |
| 34 |  Phemex |
CELO/USDT | $0.1337 | $605,603 | 15:57:15 14/01/2026 |
| 35 |  Globe Derivative Exchange |
CELO/USD | $0.1334 | $569,046 | 16:00:16 14/01/2026 |
| 36 |  Gate |
CELO/USDT | $0.1337 | $473,377 | 15:56:24 14/01/2026 |
| 37 |  CoinCatch |
CELO/USDT | $0.1337 | $465,172 | 16:03:16 14/01/2026 |
| 38 |  NovaEx |
CELO/USDT | $0.1329 | $456,815 | 16:00:16 14/01/2026 |
| 39 | Ourbit |
CELO/USDT | $0.1333 | $440,579 | 15:54:10 14/01/2026 |
| 40 |  Bitunix |
CELO/USDT | $0.1339 | $400,601 | 15:57:15 14/01/2026 |
| 41 |  BYDFi |
CELO/USDT | $0.1333 | $363,735 | 16:00:10 14/01/2026 |
| 42 |  MEXC |
CELO/USDT | $0.1333 | $358,208 | 15:54:18 14/01/2026 |
| 43 |  LBank |
CELO/USDT | $0.1334 | $345,524 | 15:57:11 14/01/2026 |
| 44 |  SuperEx |
CELO/USDT | $0.1335 | $339,205 | 15:54:10 14/01/2026 |
| 45 |  CoinUp.io |
CELO/USDT | $0.1333 | $330,516 | 15:57:08 14/01/2026 |
| 46 |  Hyperliquid |
CELO/USD | $0.1337 | $296,730 | 15:57:15 14/01/2026 |
| 47 |  Kraken |
CELO/USD | $0.1333 | $261,669 | 15:59:54 14/01/2026 |
| 48 | Gate |
CELO/USDT | $0.1335 | $240,383 | 15:54:19 14/01/2026 |
| 49 | KCEX |
CELO/USDT | $0.1333 | $185,531 | 15:57:07 14/01/2026 |
| 50 | Bitget |
CELO/USDT | $0.1334 | $185,116 | 15:54:09 14/01/2026 |
| 51 |  Bithumb |
CELO/KRW | $0.1338 | $178,093 | 15:59:54 14/01/2026 |
| 52 | BTCC |
CELO/USDT | $0.1333 | $170,543 | 15:57:09 14/01/2026 |
| 53 | CoinUp.io |
CELO/USDT | $0.1339 | $159,977 | 15:57:17 14/01/2026 |
| 54 |  WEEX |
CELO/USDT | $0.1333 | $158,911 | 15:57:08 14/01/2026 |
| 55 |  KuCoin |
CELO/USDT | $0.1332 | $157,956 | 15:54:19 14/01/2026 |
| 56 | Uniswap v3 (Celo) |
CELO/USDC | $0.1334 | $125,224 | 15:59:53 14/01/2026 |
| 57 | Uniswap v3 (Celo) |
CELO/CUSD | $0.1334 | $111,906 | 15:59:47 14/01/2026 |
| 58 | DigiFinex |
CELO/USDT | $0.1333 | $84,961.52 | 15:57:09 14/01/2026 |
| 59 |  Coinbase Exchange |
CGLD/USD | $0.1340 | $70,250.97 | 15:56:59 14/01/2026 |
| 60 | Bitrue |
CELO/USDC | $0.1340 | $62,691.47 | 15:57:10 14/01/2026 |
| 61 | KuCoin |
CELO/USDT | $0.1335 | $61,685.03 | 15:44:53 14/01/2026 |
| 62 |  LeveX |
CELO/USDT | $0.1339 | $54,450.31 | 16:00:15 14/01/2026 |
| 63 | Cofinex |
CELO/USDT | $0.1335 | $51,643.05 | 16:00:12 14/01/2026 |
| 64 |  BitKan |
CELO/USDT | $0.1333 | $48,975.03 | 16:00:10 14/01/2026 |
| 65 | Binance |
CELO/TRY | $0.1334 | $46,189.49 | 15:56:54 14/01/2026 |
| 66 | Uniswap v3 (Celo) |
CELO/CEUR | $0.1333 | $44,547.86 | 15:59:45 14/01/2026 |
| 67 |  BitDelta |
CELO/USDT | $0.1333 | $35,943.53 | 15:57:08 14/01/2026 |
| 68 |  ONUS Pro |
CELO/VNDC | $0.1333 | $31,612.95 | 16:00:16 14/01/2026 |
| 69 |  Bitvavo |
CELO/EUR | $0.1332 | $29,204.01 | 15:57:10 14/01/2026 |
| 70 |  Dzengi.com |
CELO/USD | $0.1330 | $29,088.61 | 15:57:17 14/01/2026 |
| 71 |  BVOX |
CELO/USDT | $0.1335 | $25,578.26 | 15:54:10 14/01/2026 |
| 72 |  BlockFin |
CELO/USDT | $0.1339 | $21,634.33 | 15:54:15 14/01/2026 |
| 73 | Binance |
CELO/BTC | $0.1328 | $20,531.80 | 15:56:42 14/01/2026 |
| 74 |  Binance TR |
CELO/TRY | $0.1334 | $20,351.16 | 15:57:11 14/01/2026 |
| 75 | Bitrue |
CELO/USDT | $0.1329 | $16,959.18 | 15:57:10 14/01/2026 |
| 76 |  Tothemoon |
CELO/USDT | $0.1336 | $15,536.99 | 15:57:07 14/01/2026 |
| 77 |  LATOKEN |
CELO/USDT | $0.2426 | $15,253.03 | 15:57:07 14/01/2026 |
| 78 | Uniswap v3 (Celo) |
CELO/UBE | $0.1334 | $15,006.59 | 14:55:04 14/01/2026 |
| 79 |  Bitkub |
CELO/THB | $0.1314 | $14,354.49 | 15:57:07 14/01/2026 |
| 80 | Uniswap v3 (Celo) |
CELO/CREAL | $0.1334 | $6,742.37 | 15:38:28 14/01/2026 |
| 81 | BYDFi |
CELO/USDT | $0.1336 | $6,576.40 | 16:00:17 14/01/2026 |
| 82 |  Ubeswap |
CELO/mCUSD | $0.1354 | $6,338.14 | 15:44:15 14/01/2026 |
| 83 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.1334 | $5,572.69 | 15:46:06 14/01/2026 |
| 84 | Kraken |
CELO/EUR | $0.1337 | $4,703.49 | 15:59:54 14/01/2026 |
| 85 |  Bit2Me |
CELO/EUR | $0.1337 | $4,594.87 | 15:57:07 14/01/2026 |
| 86 |  PrimeXBT |
CELO/USDT | $0.1339 | $4,268.74 | 16:00:16 14/01/2026 |
| 87 |  XBO.com |
CELO/USDT | $0.1335 | $4,036.86 | 15:54:10 14/01/2026 |
| 88 |  BloFin |
CELO/USDT | $0.1329 | $3,808.71 | 15:57:16 14/01/2026 |
| 89 |  CoinEx |
CELO/USDT | $0.1335 | $3,162.51 | 15:59:53 14/01/2026 |
| 90 |  Coinone |
CELO/KRW | $0.1338 | $2,980.30 | 15:59:53 14/01/2026 |
| 91 |  HyperPay Futures |
CELO/USDT | $0.1329 | $2,408.27 | 16:03:18 14/01/2026 |
| 92 | ONUS Pro |
CELO/VNDC | $0.1335 | $2,402.96 | 16:00:13 14/01/2026 |
| 93 |  SushiSwap (Celo) |
WETH/CELO | $3,159.48 | $2,008.48 | 15:28:24 14/01/2026 |
| 94 | Ubeswap |
CELO/CUSD | $0.1332 | $1,790.54 | 14:40:47 14/01/2026 |
| 95 |  Indodax |
CELO/IDR | $0.1329 | $1,317.46 | 15:59:53 14/01/2026 |
| 96 |  TRIV |
CELO/IDR | $0.1337 | $1,306.55 | 16:00:19 14/01/2026 |
| 97 | TRIV |
CELO/USDT | $0.1333 | $1,306.43 | 16:00:19 14/01/2026 |
| 98 | Ubeswap |
CELO/mCEUR | $0.1334 | $1,305.77 | 14:38:38 14/01/2026 |
| 99 |  Tokocrypto |
CELO/USDT | $0.1333 | $1,142.83 | 15:57:11 14/01/2026 |
| 100 |  Binance TH |
CELO/USDT | $0.1333 | $914.61 | 15:57:07 14/01/2026 |
| 101 |  CoinDCX |
CELO/INR | $0.1353 | $900.96 | 16:00:15 14/01/2026 |
| 102 | Uniswap v3 (Celo) |
JMPT/CELO | $0.7322 | $753.76 | 15:56:15 14/01/2026 |
| 103 | Ubeswap |
CELO/OLAS | $0.1334 | $686.76 | 08:24:29 14/01/2026 |
| 104 | Bitcoiva |
CELO/INR | $0.1368 | $300.20 | 16:00:10 14/01/2026 |
| 105 |  Flipster |
CELO/USDT | $0.1339 | $232.51 | 16:00:15 14/01/2026 |
| 106 |  Ndax |
CELO/CAD | $0.1346 | $213.43 | 16:00:08 14/01/2026 |
| 107 |  Mento |
CELO/CUSD | $0.4491 | $204.28 | 16:00:10 14/01/2026 |
| 108 |  Korbit |
CELO/KRW | $0.1357 | $169.56 | 15:57:07 14/01/2026 |
| 109 |  ChangeNOW |
CELO/BTC | $0.1343 | $163.42 | 16:00:09 14/01/2026 |
| 110 | Uniswap v3 (Celo) |
CELO/KNOX | $0.1334 | $135.67 | 14:31:56 14/01/2026 |
| 111 | Uniswap v3 (Celo) |
CELO/CUSD | $0.1335 | $117.83 | 14:31:49 14/01/2026 |
| 112 |  Bitfinex |
CELO/USD | $0.1032 | $55.31 | 15:59:53 14/01/2026 |
| 113 | CoinDCX |
CELO/USDT | $0.1333 | $46.53 | 16:00:15 14/01/2026 |
| 114 |  Crypto.com Exchange |
CELO/USD | $0.1246 | $43.51 | 12:48:17 14/01/2026 |
| 115 | Ubeswap |
CELO/G$ | $0.1342 | $35.89 | 15:50:49 14/01/2026 |
| 116 |  CEX.IO |
CELO/USDT | $0.1339 | $31.50 | 15:54:08 14/01/2026 |
| 117 | CEX.IO |
CELO/USD | $0.1340 | $30.81 | 15:54:08 14/01/2026 |
| 118 | Bitfinex |
CELO/USDT | $0.1379 | $30.65 | 15:59:53 14/01/2026 |
| 119 | Ubeswap |
PLASTIK/CELO | $0.0001645 | $23.42 | 05:10:44 14/01/2026 |
| 120 |  ZebPay |
CELO/INR | $0.1378 | $22.61 | 16:00:08 14/01/2026 |
| 121 | Ubeswap |
MOO/CELO | $0.0005876 | $18.95 | 12:09:49 14/01/2026 |
| 122 |  WazirX |
CELO/USDT | $0.1229 | $16.14 | 16:00:11 14/01/2026 |
| 123 |  NovaDAX |
CELO/BRL | $0.1286 | $13.60 | 15:54:09 14/01/2026 |
| 124 | Ubeswap |
WETH/CELO | $3,153.23 | $10.20 | 15:28:24 14/01/2026 |
| 125 | SushiSwap (Celo) |
CELO/CUSD | $0.1334 | $7.62 | 15:03:02 14/01/2026 |
| 126 |  Binance.US |
CELO/USDT | $0.1409 | $6.05 | 15:59:53 14/01/2026 |
| 127 |  Giottus |
CELO/INR | $0.1230 | $4.90 | 15:39:07 14/01/2026 |
| 128 | Uniswap v3 (Celo) |
CELO/CEUR | $0.1340 | $3.72 | 12:22:38 14/01/2026 |
| 129 | SushiSwap (Celo) |
CELO/USDC | $0.1342 | $3.29 | 11:40:00 14/01/2026 |
| 130 |  Unocoin |
CELO/INR | $0.3549 | $2.20 | 16:00:10 14/01/2026 |
| 131 |  Coinmetro |
CELO/USDT | $0.09997 | $1.64 | 16:00:08 14/01/2026 |
| 132 | Uniswap v3 (Celo) |
CELO/USDC | $0.1346 | $1.52 | 11:11:35 14/01/2026 |
| 133 | SushiSwap (Celo) |
CELO/SUSHI | $0.1334 | $1.35 | 11:45:09 14/01/2026 |
| 134 | Ubeswap |
CELO/CREAL | $0.1348 | $0.7353 | 11:45:02 14/01/2026 |
| 135 | Uniswap v3 (Celo) |
CELO/USDT | $0.1345 | $0.4182 | 12:39:17 14/01/2026 |
| 136 |  Rhea Finance |
CELO/WNEAR | $0.1337 | $0.07166 | 13:23:20 14/01/2026 |
| 137 | Uniswap v3 (Celo) |
USDC(WormHole)/CELO | $1.07 | $0.04066 | 19:12:53 13/01/2026 |
| 138 |  HitBTC |
CELO/USDT | $0.1336 | $0.03897 | 16:00:08 14/01/2026 |
| 139 |  Gleec BTC |
CELO/USDT | $0.1336 | $0.03897 | 16:00:09 14/01/2026 |
| 140 |  Mandala Exchange |
CELO/USDT | $0.1336 | $0.03897 | 15:54:10 14/01/2026 |
| 141 | Ubeswap |
CELO/UBE | $0.1230 | $0.02873 | 21:23:15 13/01/2026 |
| 142 | HitBTC |
CELO/BTC | $0.2481 | $0 | 16:00:08 14/01/2026 |
| 143 | OKX |
CELO/USD | $0.1275 | $0 | 15:56:24 14/01/2026 |
| 144 |  BigONE |
CELO/USDT | $0.1239 | $0 | 10:57:11 09/01/2026 |
| 145 | Upbit |
CELO/BTC | $0.1315 | $0 | 15:56:53 14/01/2026 |
| 146 | Giottus |
CELO/USDT | $0.1329 | $0 | 15:39:07 14/01/2026 |
| 147 |  WOO X |
CELO/USDT | $0.1333 | $0 | 15:57:09 14/01/2026 |
| 148 |  LCX Exchange |
CELO/EUR | $0.2912 | $0 | 16:00:09 14/01/2026 |
| 149 | Ubeswap |
CELO/SUSHI | $0.1334 | $0 | 05:04:24 14/01/2026 |
| 150 | Ubeswap |
CELO/USDT | $0.1284 | $0 | 15:15:24 14/01/2026 |
| 151 | Ubeswap |
MCO2/CELO | $0.05846 | $0 | 05:11:42 14/01/2026 |
| 152 | SushiSwap (Celo) |
CELO/CEUR | $0.1341 | $0 | 15:13:55 14/01/2026 |
| 153 | SushiSwap (Celo) |
CELO/SOURCE | $0.1334 | $0 | 05:50:57 14/01/2026 |
| 154 | Uniswap v3 (Celo) |
CELO/CUSD | $0.1322 | $0 | 12:39:52 14/01/2026 |
| 155 | Uniswap v3 (Celo) |
CELO/G$ | $0.1360 | $0 | 12:04:23 14/01/2026 |
| 156 | Uniswap v3 (Celo) |
CELO/USDC | $0.1351 | $0 | 06:25:34 14/01/2026 |
| 157 |  Gate US |
CELO/USDT | $0.1336 | $0 | 16:00:09 14/01/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:16 14/01/2026, cặp giao dịch CELO/USD tại sàn Dmex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,774,279 với tỷ giá $0.1340.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.