Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
CELO/USDT | $0.3120 | $46,533,784 | 15:03:17 09/09/2025 |
| 2 |  Darkex Exchange |
CELO/USDT | $0.3100 | $27,564,517 | 15:00:18 09/09/2025 |
| 3 |  Binance |
CELO/USDT | $0.3100 | $13,485,937 | 14:54:16 09/09/2025 |
| 4 |  Ju.com |
CELO/USDT | $0.3110 | $11,424,668 | 14:57:16 09/09/2025 |
| 5 |  BTCC |
CELO/USDT | $0.3103 | $9,356,712 | 14:57:17 09/09/2025 |
| 6 |  Zedcex Exchange |
CELO/USDT | $0.3110 | $9,062,549 | 14:57:15 09/09/2025 |
| 7 |  Toobit |
CELO/USDT | $0.3100 | $7,008,458 | 14:57:16 09/09/2025 |
| 8 |  IBIT Global |
CELO/USDT | $0.3100 | $4,026,507 | 15:00:17 09/09/2025 |
| 9 |  HTX |
CELO/USDT | $0.3104 | $4,018,092 | 14:59:24 09/09/2025 |
| 10 |  Bitget |
CELO/USDT | $0.3102 | $3,784,781 | 14:54:16 09/09/2025 |
| 11 |  Cofinex |
CELO/USDT | $0.3109 | $3,778,008 | 15:00:16 09/09/2025 |
| 12 |  Koinbay |
CELO/USDT | $0.4220 | $3,591,310 | 14:57:15 09/09/2025 |
| 13 |  YEX |
CELO/USDT | $0.3100 | $3,077,248 | 14:54:17 09/09/2025 |
| 14 |  Coinlocally |
CELO/USDT | $0.3100 | $2,648,259 | 15:00:19 09/09/2025 |
| 15 |  CoinUp.io |
CELO/USDT | $0.3104 | $2,622,265 | 14:57:09 09/09/2025 |
| 16 |  OKX |
CELO/USDT | $0.3102 | $2,251,064 | 14:55:37 09/09/2025 |
| 17 |  Bitrue |
CELO/USDT | $0.3106 | $2,199,351 | 14:57:17 09/09/2025 |
| 18 |  KCEX |
CELO/USDT | $0.3100 | $2,057,173 | 14:57:16 09/09/2025 |
| 19 |  WhiteBIT |
CELO/USDT | $0.3101 | $1,759,281 | 14:36:15 09/09/2025 |
| 20 |  Bybit |
CELO/USDT | $0.3102 | $1,724,684 | 14:54:17 09/09/2025 |
| 21 |  DigiFinex |
CELO/USDT | $0.3105 | $1,266,095 | 14:57:17 09/09/2025 |
| 22 | Binance |
CELO/USDT | $0.3104 | $1,261,187 | 14:56:54 09/09/2025 |
| 23 | CoinUp.io |
CELO/USDT | $0.3100 | $1,096,016 | 14:57:28 09/09/2025 |
| 24 |  Gate |
CELO/USDT | $0.3096 | $930,347 | 14:54:19 09/09/2025 |
| 25 |  Upbit |
CELO/KRW | $0.3103 | $912,223 | 14:56:24 09/09/2025 |
| 26 |  BitbabyExchange |
CELO/USDT | $0.3110 | $780,249 | 15:00:16 09/09/2025 |
| 27 |  Aivora Exchange |
CELO/USDT | $0.3110 | $692,680 | 15:00:17 09/09/2025 |
| 28 | OKX |
CELO/USDT | $0.3100 | $636,388 | 14:56:24 09/09/2025 |
| 29 |  Uniswap v3 (Celo) |
CELO/USDT | $0.3097 | $542,096 | 14:59:11 09/09/2025 |
| 30 |  Zoomex |
CELO/USDT | $0.3101 | $517,463 | 14:57:16 09/09/2025 |
| 31 |  Pionex |
CELO/USDT | $0.3104 | $481,688 | 14:57:08 09/09/2025 |
| 32 |  Bitunix |
CELO/USDT | $0.3110 | $450,631 | 14:45:16 09/09/2025 |
| 33 |  WEEX |
CELO/USDT | $0.3104 | $430,540 | 14:57:08 09/09/2025 |
| 34 |  CoinCatch |
CELO/USDT | $0.3103 | $430,165 | 15:00:15 09/09/2025 |
| 35 |  MEXC |
CELO/USDT | $0.3110 | $371,713 | 14:54:15 09/09/2025 |
| 36 | Gate |
CELO/USDT | $0.3104 | $335,387 | 14:56:54 09/09/2025 |
| 37 |  Phemex |
CELO/USDT | $0.3110 | $328,690 | 14:57:17 09/09/2025 |
| 38 | MEXC |
CELO/USDT | $0.3103 | $301,623 | 14:39:07 09/09/2025 |
| 39 |  Bithumb |
CELO/KRW | $0.3096 | $289,891 | 14:59:53 09/09/2025 |
| 40 | WhiteBIT |
CELO/USDT | $0.3103 | $278,183 | 14:57:09 09/09/2025 |
| 41 |  BYDFi |
CELO/USDT | $0.3110 | $277,335 | 15:00:07 09/09/2025 |
| 42 |  Coinbase Exchange |
CGLD/USD | $0.3100 | $262,444 | 14:56:56 09/09/2025 |
| 43 |  LBank |
CELO/USDT | $0.3103 | $261,060 | 14:57:09 09/09/2025 |
| 44 | Bybit |
CELO/USDT | $0.3101 | $258,068 | 14:54:08 09/09/2025 |
| 45 |  Ourbit |
CELO/USDT | $0.3103 | $192,805 | 14:57:09 09/09/2025 |
| 46 | Bitget |
CELO/USDT | $0.3100 | $189,122 | 14:54:07 09/09/2025 |
| 47 | BTCC |
CELO/USDT | $0.3104 | $188,754 | 14:57:09 09/09/2025 |
| 48 |  Globe Derivative Exchange |
CELO/USD | $0.3109 | $179,540 | 15:00:17 09/09/2025 |
| 49 | KCEX |
CELO/USDT | $0.3105 | $173,606 | 14:57:08 09/09/2025 |
| 50 |  BlockFin |
CELO/USDT | $0.3106 | $155,947 | 15:00:16 09/09/2025 |
| 51 | Uniswap v3 (Celo) |
CELO/USDC | $0.3096 | $112,276 | 14:59:08 09/09/2025 |
| 52 |  BitMart |
CELO/USDT | $0.3102 | $94,925.11 | 14:57:07 09/09/2025 |
| 53 |  BingX |
CELO/USDT | $0.3102 | $88,814.11 | 14:51:07 09/09/2025 |
| 54 |  LeveX |
CELO/USDT | $0.3100 | $88,220.39 | 15:00:15 09/09/2025 |
| 55 |  Kraken |
CELO/USD | $0.3100 | $76,877.85 | 14:59:54 09/09/2025 |
| 56 |  Coinone |
CELO/KRW | $0.3089 | $69,541.19 | 14:59:53 09/09/2025 |
| 57 |  BitDelta |
CELO/USDT | $0.3102 | $64,514.12 | 14:54:08 09/09/2025 |
| 58 |  BitKan |
CELO/USDT | $0.3104 | $63,691.52 | 15:00:07 09/09/2025 |
| 59 | DigiFinex |
CELO/USDT | $0.3101 | $63,258.95 | 14:57:09 09/09/2025 |
| 60 |  Hyperliquid |
CELO/USD | $0.3101 | $60,292.56 | 14:57:16 09/09/2025 |
| 61 | Bitrue |
CELO/USDC | $0.3099 | $50,075.54 | 14:57:07 09/09/2025 |
| 62 |  KuCoin |
CELO/USDT | $0.3121 | $49,796.79 | 14:51:17 09/09/2025 |
| 63 | Uniswap v3 (Celo) |
CELO/CEUR | $0.3098 | $41,502.76 | 14:46:23 09/09/2025 |
| 64 |  Tokenize Xchange |
CELO/USD | $0.3070 | $41,461.53 | 15:00:07 09/09/2025 |
| 65 | KuCoin |
CELO/USDT | $0.3104 | $39,023.49 | 14:58:53 09/09/2025 |
| 66 | CoinCatch |
CELO/USDT | $0.3107 | $38,879.58 | 15:00:07 09/09/2025 |
| 67 |  BigONE |
CELO/USDT | $0.3100 | $36,900.33 | 14:57:09 09/09/2025 |
| 68 |  ONUS Pro |
CELO/VNDC | $0.3108 | $36,145.95 | 15:00:16 09/09/2025 |
| 69 |  Tothemoon |
CELO/USDT | $0.3096 | $35,137.87 | 14:57:08 09/09/2025 |
| 70 | Binance |
CELO/TRY | $0.3093 | $32,960.35 | 14:56:54 09/09/2025 |
| 71 |  Dzengi.com |
CELO/USD | $0.3098 | $32,414.14 | 15:00:07 09/09/2025 |
| 72 | BYDFi |
CELO/USDT | $0.3101 | $27,453.60 | 15:00:17 09/09/2025 |
| 73 |  BVOX |
CELO/USDT | $0.3100 | $26,969.90 | 14:54:14 09/09/2025 |
| 74 | Phemex |
CELO/USDT | $0.3099 | $24,945.73 | 14:57:10 09/09/2025 |
| 75 |  Bitcoiva |
CELO/INR | $0.3152 | $24,786.45 | 15:00:08 09/09/2025 |
| 76 |  CoinEx |
CELO/USDT | $0.3097 | $24,683.56 | 14:59:23 09/09/2025 |
| 77 |  SuperEx |
CELO/USDT | $0.3118 | $19,121.44 | 15:00:10 09/09/2025 |
| 78 |  Bitexen |
CELO/TRY | $0.3042 | $17,528.42 | 14:57:08 09/09/2025 |
| 79 |  Bitvavo |
CELO/EUR | $0.3108 | $16,341.18 | 14:57:07 09/09/2025 |
| 80 |  LATOKEN |
CELO/USDT | $0.3096 | $13,910.42 | 14:57:09 09/09/2025 |
| 81 | Bitrue |
CELO/USDT | $0.3100 | $13,187.51 | 14:57:07 09/09/2025 |
| 82 | Coinbase Exchange |
CGLD/GBP | $0.3080 | $12,439.53 | 14:56:56 09/09/2025 |
| 83 | Uniswap v3 (Celo) |
CELO/CREAL | $0.3097 | $10,727.96 | 14:46:08 09/09/2025 |
| 84 | Binance |
CELO/BTC | $0.3096 | $10,235.79 | 14:56:54 09/09/2025 |
| 85 | Bitcoiva |
CELO/USDT | $0.3104 | $10,034.72 | 15:00:08 09/09/2025 |
| 86 |  XBO.com |
CELO/USDT | $0.3109 | $9,474.52 | 15:00:07 09/09/2025 |
| 87 | Uniswap v3 (Celo) |
CELO/UBE | $0.3102 | $9,462.92 | 13:51:55 09/09/2025 |
| 88 |  BloFin |
CELO/USDT | $0.3095 | $7,811.09 | 14:48:17 09/09/2025 |
| 89 |  Binance TR |
CELO/TRY | $0.3091 | $7,594.78 | 14:57:10 09/09/2025 |
| 90 | Pionex |
CELO/USDT | $0.3100 | $6,103.61 | 14:57:17 09/09/2025 |
| 91 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.3097 | $4,135.65 | 14:47:08 09/09/2025 |
| 92 |  Ubeswap |
CELO/mCUSD | $0.3096 | $3,771.28 | 14:10:34 09/09/2025 |
| 93 |  OpenOcean |
WETH/CELO | $4,347.67 | $3,664.97 | 14:57:11 09/09/2025 |
| 94 |  Bitkub |
CELO/THB | $0.3084 | $2,515.12 | 14:57:08 09/09/2025 |
| 95 | ONUS Pro |
CELO/VNDC | $0.3114 | $2,399.39 | 15:00:12 09/09/2025 |
| 96 |  Flipster |
CELO/USDT | $0.3100 | $1,668.27 | 14:57:11 09/09/2025 |
| 97 | Uniswap v3 (Celo) |
JMPT/CELO | $1.03 | $1,540.85 | 14:50:51 09/09/2025 |
| 98 |  Tokocrypto |
CELO/USDT | $0.3104 | $1,512.35 | 14:57:09 09/09/2025 |
| 99 |  Indodax |
CELO/IDR | $0.3068 | $1,413.51 | 14:59:53 09/09/2025 |
| 100 |  TRIV |
CELO/IDR | $0.3108 | $1,219.69 | 15:00:10 09/09/2025 |
| 101 | TRIV |
CELO/USDT | $0.3102 | $1,219.55 | 15:00:10 09/09/2025 |
| 102 | OKX |
CELO/USD | $0.3110 | $1,209.77 | 14:56:24 09/09/2025 |
| 103 |  SushiSwap (Celo) |
WETH/CELO | $4,435.88 | $1,127.45 | 14:07:57 09/09/2025 |
| 104 | Flipster |
CELO/USDT | $0.3100 | $1,104.15 | 14:54:16 09/09/2025 |
| 105 |  CoinDCX |
CELO/USDT | $0.3099 | $922.59 | 14:57:16 09/09/2025 |
| 106 | Kraken |
CELO/EUR | $0.3070 | $908.78 | 14:59:25 09/09/2025 |
| 107 |  Bit2Me |
CELO/EUR | $0.3070 | $879.47 | 14:57:10 09/09/2025 |
| 108 | Ubeswap |
CELO/mCEUR | $0.3102 | $826.55 | 14:12:12 09/09/2025 |
| 109 | Coinbase Exchange |
CGLD/EUR | $0.3173 | $816.87 | 14:56:56 09/09/2025 |
| 110 | Ubeswap |
CELO/OLAS | $0.3102 | $809.43 | 09:00:02 09/09/2025 |
| 111 |  WOO X |
CELO/USDT | $0.3100 | $610.40 | 14:57:12 09/09/2025 |
| 112 |  Mento |
CELO/CUSD | $0.4490 | $475.78 | 15:00:11 09/09/2025 |
| 113 | Uniswap v3 (Celo) |
CELO/CUSD | $0.3109 | $447.39 | 14:13:08 09/09/2025 |
| 114 | CoinDCX |
CELO/INR | $0.3071 | $417.65 | 14:57:16 09/09/2025 |
| 115 |  Binance.US |
CELO/USDT | $0.3093 | $281.17 | 14:59:53 09/09/2025 |
| 116 |  Rhea Finance |
CELO/WNEAR | $0.3093 | $231.98 | 12:22:49 09/09/2025 |
| 117 |  Ndax |
CELO/CAD | $0.3006 | $215.08 | 15:00:11 09/09/2025 |
| 118 |  Crypto.com Exchange |
CELO/USD | $0.2971 | $200.01 | 13:51:22 09/09/2025 |
| 119 |  Bitfinex |
CELO/USD | $0.3104 | $131.93 | 14:59:53 09/09/2025 |
| 120 |  ChangeNOW |
CELO/BTC | $0.2962 | $114.71 | 14:57:08 09/09/2025 |
| 121 | Ubeswap |
PLASTIK/CELO | $0.0002720 | $107.08 | 10:10:47 09/09/2025 |
| 122 |  Binance TH |
CELO/USDT | $0.3104 | $53.51 | 14:57:10 09/09/2025 |
| 123 | Bitfinex |
CELO/USDT | $0.3243 | $41.80 | 14:59:24 09/09/2025 |
| 124 |  CEX.IO |
CELO/USDT | $0.3100 | $30.31 | 14:48:09 09/09/2025 |
| 125 | Rhea Finance |
CELO/REF | $0.3095 | $27.37 | 12:22:49 09/09/2025 |
| 126 |  Coinmetro |
CELO/USDT | $0.3100 | $23.74 | 14:57:11 09/09/2025 |
| 127 | Ubeswap |
CELO/G$ | $0.3102 | $22.47 | 13:45:24 09/09/2025 |
| 128 | CEX.IO |
CELO/USD | $0.3110 | $20.24 | 14:48:09 09/09/2025 |
| 129 |  Korbit |
CELO/KRW | $0.3096 | $10.86 | 14:54:08 09/09/2025 |
| 130 | Ubeswap |
WETH/CELO | $4,457.15 | $7.87 | 13:51:19 09/09/2025 |
| 131 | SushiSwap (Celo) |
CELO/CUSD | $0.3097 | $7.01 | 14:10:09 09/09/2025 |
| 132 | Uniswap v3 (Celo) |
CELO/USDC | $0.3080 | $4.39 | 13:57:19 09/09/2025 |
| 133 | SushiSwap (Celo) |
CELO/USDC | $0.3088 | $3.47 | 14:33:44 09/09/2025 |
| 134 | Ubeswap |
MOO/CELO | $0.002858 | $2.69 | 13:39:26 09/09/2025 |
| 135 | Uniswap v3 (Celo) |
CELO/CEUR | $0.3088 | $2.60 | 14:07:08 09/09/2025 |
| 136 | SushiSwap (Celo) |
CELO/SUSHI | $0.3106 | $1.27 | 13:35:06 09/09/2025 |
| 137 | Ubeswap |
CELO/UBE | $0.3117 | $0.9975 | 06:34:16 09/09/2025 |
| 138 | Ubeswap |
CELO/CREAL | $0.3040 | $0.5670 | 13:34:41 09/09/2025 |
| 139 | SushiSwap (Celo) |
CELO/SOURCE | $0.3106 | $0.4084 | 14:10:34 09/09/2025 |
| 140 | Ubeswap |
CELO/SUSHI | $0.3102 | $0.3591 | 13:55:33 09/09/2025 |
| 141 | SushiSwap (Celo) |
CELO/CEUR | $0.3020 | $0.3313 | 13:04:21 09/09/2025 |
| 142 | Uniswap v3 (Celo) |
CELO/G$ | $0.3102 | $0.2075 | 10:55:31 09/09/2025 |
| 143 | Ubeswap |
CELO/USDT | $0.2990 | $0.1990 | 10:54:32 09/09/2025 |
| 144 | Ubeswap |
MCO2/CELO | $0.08036 | $0.1708 | 13:55:58 09/09/2025 |
| 145 | Uniswap v3 (Celo) |
CELO/USDT | $0.2991 | $0.1248 | 10:57:18 09/09/2025 |
| 146 | Uniswap v3 (Celo) |
CELO/USDC | $0.3025 | $0.08870 | 14:32:00 09/09/2025 |
| 147 | Upbit |
CELO/BTC | $0.2858 | $0.02993 | 14:56:53 09/09/2025 |
| 148 |  Unocoin |
CELO/INR | $0.3630 | $0.01853 | 14:57:09 09/09/2025 |
| 149 | Uniswap v3 (Celo) |
CELO/CUSD | $0.2926 | $0.002548 | 08:40:52 09/09/2025 |
| 150 | Uniswap v3 (Celo) |
USDC(WormHole)/CELO | $1.06 | $0.002242 | 08:40:52 09/09/2025 |
| 151 |  HitBTC |
CELO/BTC | $0.3080 | $0 | 14:57:08 09/09/2025 |
| 152 | HitBTC |
CELO/USDT | $0.3085 | $0 | 14:57:08 09/09/2025 |
| 153 |  ZebPay |
CELO/INR | $0.3213 | $0 | 15:00:08 09/09/2025 |
| 154 |  NovaDAX |
CELO/BRL | $0.2974 | $0 | 14:57:08 09/09/2025 |
| 155 |  Mandala Exchange |
CELO/USDT | $0.3085 | $0 | 14:57:08 09/09/2025 |
| 156 |  Giottus |
CELO/INR | $0.2949 | $0 | 14:51:15 09/09/2025 |
| 157 | Giottus |
CELO/USDT | $0.3100 | $0 | 14:51:15 09/09/2025 |
| 158 |  Gleec BTC |
CELO/USDT | $0.3085 | $0 | 15:00:09 09/09/2025 |
| 159 |  LCX Exchange |
CELO/EUR | $0.7051 | $0 | 14:57:09 09/09/2025 |
| 160 | ONUS Pro |
CELO/USDT | $0.3118 | $0 | 15:00:12 09/09/2025 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:17 09/09/2025, cặp giao dịch CELO/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,533,784 với tỷ giá $0.3120.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.