Vốn hóa: $2,240,474,845,411 Khối lượng (24h): $61,881,079,839 Tiền ảo: 37,740 Sàn giao dịch: 947 Thị phần: BTC: 58.7%, ETH: 9.3%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4218 $3,589,553 09:57:15 15/06/2026
2 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,980 10:00:16 15/06/2026
3 Binance Binance CELO/USDT $0.06289 $797,587 09:54:16 15/06/2026
4 Coinlocally Coinlocally CELO/USDT $0.06196 $663,383 10:00:17 15/06/2026
5 CoinUp.io CoinUp.io CELO/USDT $0.06291 $654,538 09:57:09 15/06/2026
6 YEX YEX CELO/USDT $0.06196 $652,291 10:00:16 15/06/2026
7 Toobit Toobit CELO/USDT $0.06283 $568,446 09:57:18 15/06/2026
8 HTX HTX CELO/USDT $0.06266 $497,434 09:59:24 15/06/2026
9 CRMClick CRMClick CELO/USDT $0.06267 $497,053 09:57:10 15/06/2026
10 Ju.com Ju.com CELO/USDT $0.06282 $424,275 10:00:16 15/06/2026
11 CoinUp.io CoinUp.io CELO/USDT $0.06284 $255,054 09:57:17 15/06/2026
12 Binance Binance CELO/USDT $0.06292 $202,956 09:56:42 15/06/2026
13 IBIT Global IBIT Global CELO/USDT $0.06278 $194,560 10:00:17 15/06/2026
14 Phemex Phemex CELO/USDT $0.06286 $181,831 09:57:08 15/06/2026
15 Bitbaby Bitbaby CELO/USDT $0.06286 $163,380 10:00:16 15/06/2026
16 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06292 $152,575 09:54:32 15/06/2026
17 DigiFinex DigiFinex CELO/USDT $0.06296 $134,081 10:00:16 15/06/2026
18 Hyperliquid Hyperliquid CELO/USD $0.06284 $120,026 09:54:26 15/06/2026
19 Bitrue Bitrue CELO/USDT $0.06286 $115,903 09:54:17 15/06/2026
20 Pionex Pionex CELO/USDT $0.06286 $111,184 09:57:09 15/06/2026
21 BTCC BTCC CELO/USDT $0.06298 $101,197 09:57:12 15/06/2026
22 Upbit Upbit CELO/KRW $0.06280 $98,496.04 09:56:53 15/06/2026
23 Picol Picol CELO/USDT $0.06296 $98,103.34 10:00:10 15/06/2026
24 WhiteBIT WhiteBIT CELO/USDT $0.06280 $96,815.91 09:57:10 15/06/2026
25 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06291 $94,666.15 09:58:29 15/06/2026
26 LBank LBank CELO/USDT $0.06294 $71,705.76 09:57:11 15/06/2026
27 XBO.com XBO.com CELO/USDT $0.06304 $60,508.25 10:00:09 15/06/2026
28 MEXC MEXC CELO/USDT $0.06294 $58,969.32 09:57:09 15/06/2026
29 SuperEx SuperEx CELO/USDT $0.06295 $52,194.55 09:57:10 15/06/2026
30 Ourbit Ourbit CELO/USDT $0.06296 $51,760.42 09:57:08 15/06/2026
31 Zoomex Zoomex CELO/USDT $0.06287 $50,284.95 09:57:15 15/06/2026
32 Bybit Bybit CELO/USDT $0.06304 $48,154.87 09:54:09 15/06/2026
33 WOO X Pro WOO X Pro CELO/USDT $0.06283 $46,365.68 10:00:16 15/06/2026
34 BYDFi BYDFi CELO/USDT $0.06296 $44,855.27 09:57:09 15/06/2026
35 OKX OKX CELO/USDT $0.06305 $44,617.74 09:56:23 15/06/2026
36 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06293 $31,855.16 09:13:35 15/06/2026
37 KCEX KCEX CELO/USDT $0.06293 $28,729.72 09:57:10 15/06/2026
38 Bitrue Bitrue CELO/USDC $0.06398 $27,535.78 09:57:10 15/06/2026
39 BlockFin BlockFin CELO/USDT $0.06296 $20,600.01 10:00:15 15/06/2026
40 LeveX LeveX CELO/USDT $0.06291 $18,680.77 10:00:15 15/06/2026
41 LATOKEN LATOKEN CELO/USDT $0.06284 $16,606.50 09:45:10 15/06/2026
42 WEEX WEEX CELO/USDT $0.06286 $16,302.74 09:57:10 15/06/2026
43 Bitget Bitget CELO/USDT $0.06316 $13,936.18 09:54:09 15/06/2026
44 KuCoin KuCoin CELO/USDT $0.06316 $12,822.03 09:56:23 15/06/2026
45 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06297 $11,089.30 09:16:17 15/06/2026
46 Bithumb Bithumb CELO/KRW $0.06179 $9,855.80 09:59:53 15/06/2026
47 BitDelta BitDelta CELO/USDT $0.06296 $9,658.05 09:54:08 15/06/2026
48 DigiFinex DigiFinex CELO/USDT $0.06306 $9,172.94 09:57:10 15/06/2026
49 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06270 $7,848.57 09:56:59 15/06/2026
50 BitKan BitKan CELO/USDT $0.06292 $6,554.27 10:00:12 15/06/2026
51 Kraken Kraken CELO/USD $0.06300 $5,969.69 09:59:23 15/06/2026
52 Binance Binance CELO/TRY $0.06295 $5,406.04 09:56:54 15/06/2026
53 Gate Gate CELO/USDT $0.06304 $5,010.47 09:54:19 15/06/2026
54 Bit2Me Bit2Me CELO/EUR $0.06159 $4,236.45 09:57:09 15/06/2026
55 BVOX BVOX CELO/USDT $0.09331 $3,054.95 09:57:09 15/06/2026
56 Kraken Kraken CELO/EUR $0.06159 $2,978.29 09:59:23 15/06/2026
57 Binance TR Binance TR CELO/TRY $0.06295 $2,691.01 09:57:10 15/06/2026
58 Ubeswap Ubeswap CELO/mCUSD $0.06294 $2,488.91 09:18:12 15/06/2026
59 CoinEx CoinEx CELO/USDT $0.06288 $2,415.94 09:59:53 15/06/2026
60 Bitcoiva Bitcoiva CELO/INR $0.06586 $2,339.71 10:00:09 15/06/2026
61 Bitrue Bitrue CELO/USDT $0.06196 $2,025.63 09:57:10 15/06/2026
62 BloFin BloFin CELO/USDT $0.06277 $2,007.20 09:57:16 15/06/2026
63 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06280 $1,726.99 09:05:34 15/06/2026
64 Gate Gate CELO/USDT $0.06304 $1,671.64 09:56:24 15/06/2026
65 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06295 $1,576.22 09:54:32 15/06/2026
66 Bitcoiva Bitcoiva CELO/USDT $0.06285 $1,090.26 10:00:09 15/06/2026
67 KuCoin KuCoin CELO/USDT $0.06296 $961.47 09:54:20 15/06/2026
68 Bitvavo Bitvavo CELO/EUR $0.06227 $751.20 09:57:10 15/06/2026
69 Bitkub Bitkub CELO/THB $0.06144 $635.63 09:57:10 15/06/2026
70 Ubeswap Ubeswap CELO/mCEUR $0.06294 $604.74 09:18:31 15/06/2026
71 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5322 $497.74 09:58:29 15/06/2026
72 Ubeswap Ubeswap CELO/CUSD $0.06311 $462.28 09:16:15 15/06/2026
73 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06294 $459.79 20:53:19 14/06/2026
74 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,645.78 $300.37 09:33:24 15/06/2026
75 Ubeswap Ubeswap CELO/OLAS $0.06294 $224.78 05:39:37 15/06/2026
76 Flipster Flipster CELO/USDT $0.06312 $209.47 10:00:16 15/06/2026
77 TRIV TRIV CELO/IDR $0.06312 $189.99 10:00:13 15/06/2026
78 TRIV TRIV CELO/USDT $0.06294 $189.33 10:00:13 15/06/2026
79 Ndax Ndax CELO/CAD $0.06299 $119.40 10:00:08 15/06/2026
80 WazirX WazirX CELO/USDT $0.06296 $110.87 10:00:12 15/06/2026
81 Mento Mento CELO/CUSD $0.4490 $96.47 09:57:09 15/06/2026
82 Bitfinex Bitfinex CELO/USD $0.06258 $80.78 09:59:23 15/06/2026
83 Bitfinex Bitfinex CELO/USDT $0.06265 $74.67 09:59:23 15/06/2026
84 CoinDCX CoinDCX CELO/INR $0.06776 $67.90 09:54:08 15/06/2026
85 Tothemoon Tothemoon CELO/USDT $0.06276 $67.04 10:00:15 15/06/2026
86 OKX OKX CELO/USD $0.06154 $45.63 09:56:23 15/06/2026
87 PrimeXBT PrimeXBT CELO/USDT $0.06296 $44.01 10:00:16 15/06/2026
88 CEX.IO CEX.IO CELO/USD $0.06306 $40.63 09:57:11 15/06/2026
89 CoinDCX CoinDCX CELO/USDT $0.06300 $40.46 09:54:08 15/06/2026
90 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06294 $35.04 04:50:12 15/06/2026
91 Coinmetro Coinmetro CELO/USDT $0.06995 $24.56 10:00:13 15/06/2026
92 Indodax Indodax CELO/IDR $0.05939 $23.96 09:59:24 15/06/2026
93 CEX.IO CEX.IO CELO/USDT $0.06303 $21.33 09:57:11 15/06/2026
94 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.06134 $11.87 09:36:21 15/06/2026
95 Binance.US Binance.US CELO/USDT $0.05430 $8.74 05:47:23 15/06/2026
96 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06247 $8.23 08:12:26 15/06/2026
97 Ubeswap Ubeswap CELO/G$ $0.06294 $2.94 09:19:07 15/06/2026
98 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06283 $2.92 04:50:12 15/06/2026
99 Unocoin Unocoin CELO/INR $0.3382 $2.10 10:00:10 15/06/2026
100 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06268 $1.65 09:07:45 15/06/2026
101 Ubeswap Ubeswap WETH/CELO $1,659.88 $1.60 04:50:13 15/06/2026
102 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.06224 $1.37 04:41:47 15/06/2026
103 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06242 $0.9733 04:45:31 15/06/2026
104 Ubeswap Ubeswap MOO/CELO $0.0001496 $0.4577 04:40:07 15/06/2026
105 Ubeswap Ubeswap CELO/CREAL $0.06138 $0.3688 04:33:12 15/06/2026
106 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06030 $0.1789 17:37:59 14/06/2026
107 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.06294 $0.1176 22:13:21 14/06/2026
108 HitBTC HitBTC CELO/BTC $0.08070 $0 10:00:11 15/06/2026
109 HitBTC HitBTC CELO/USDT $0.09043 $0 10:00:11 15/06/2026
110 Coinone Coinone CELO/KRW $0.06156 $0 09:59:53 15/06/2026
111 Korbit Korbit CELO/KRW $0.06877 $0 09:54:08 15/06/2026
112 Upbit Upbit CELO/BTC $0.06622 $0 09:56:53 15/06/2026
113 ZebPay ZebPay CELO/INR $0.06775 $0 10:00:09 15/06/2026
114 Mandala Exchange Mandala Exchange CELO/USDT $0.09042 $0 10:00:07 15/06/2026
115 Tokocrypto Tokocrypto CELO/USDT $0.06291 $0 09:57:09 15/06/2026
116 Giottus Giottus CELO/INR $0.08426 $0 10:00:10 15/06/2026
117 Giottus Giottus CELO/USDT $0.06295 $0 10:00:10 15/06/2026
118 Gleec BTC Gleec BTC CELO/USDT $0.09042 $0 10:00:10 15/06/2026
119 LCX Exchange LCX Exchange CELO/EUR $0.2900 $0 10:00:08 15/06/2026
120 Binance TH Binance TH CELO/USDT $0.06291 $0 09:57:10 15/06/2026
121 Dzengi.com Dzengi.com CELO/USD $0.06290 $0 09:57:12 15/06/2026
122 Gate US Gate US CELO/USDT $0.06302 $0 10:00:09 15/06/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 15/06/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,589,553 với tỷ giá $0.4218.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.9 trên 1008 đánh giá