Vốn hóa: $2,182,798,403,436 Khối lượng (24h): $56,132,847,595 Tiền ảo: 38,456 Sàn giao dịch: 964 Thị phần: BTC: 58.7%, ETH: 10.3%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4216 $3,588,458 19:51:15 05/08/2026
2 BitDelta BitDelta CELO/USDT $0.06025 $3,374,650 20:00:08 05/08/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,702 20:00:17 05/08/2026
4 Binance Binance CELO/USDT $0.06006 $855,038 19:54:17 05/08/2026
5 YEX YEX CELO/USDT $0.05995 $707,074 20:00:17 05/08/2026
6 CoinUp.io CoinUp.io CELO/USDT $0.06014 $605,096 19:57:12 05/08/2026
7 Toobit Toobit CELO/USDT $0.06009 $543,720 19:57:15 05/08/2026
8 IBIT Global IBIT Global CELO/USDT $0.06008 $386,314 20:00:17 05/08/2026
9 CoinUp.io CoinUp.io CELO/USDT $0.06004 $278,473 19:57:18 05/08/2026
10 HTX HTX CELO/USDT $0.06065 $221,542 19:59:24 05/08/2026
11 CRMClick CRMClick CELO/USDT $0.06076 $221,466 19:57:08 05/08/2026
12 Bitbase Bitbase CELO/USDT $0.06010 $150,654 19:48:17 05/08/2026
13 Phemex Phemex CELO/USDT $0.06036 $148,155 19:57:10 05/08/2026
14 MEXC MEXC CELO/USDT $0.06002 $146,261 19:54:16 05/08/2026
15 Upbit Upbit CELO/KRW $0.06024 $133,560 19:56:53 05/08/2026
16 Bitbase Bitbase CELO/USDT $0.06013 $132,985 19:39:11 05/08/2026
17 Bitbaby Bitbaby CELO/USDT $0.06006 $131,294 19:57:16 05/08/2026
18 Hyperliquid Hyperliquid CELO/USDC $0.06009 $119,555 19:57:26 05/08/2026
19 Bitrue Bitrue CELO/USDT $0.06005 $110,034 19:57:16 05/08/2026
20 DigiFinex DigiFinex CELO/USDT $0.06015 $88,322.01 20:00:17 05/08/2026
21 Phemex Phemex CELO/USDT $0.06004 $86,969.23 19:57:17 05/08/2026
22 Binance Binance CELO/USDT $0.06013 $77,223.63 19:56:42 05/08/2026
23 Zoomex Zoomex CELO/USDT $0.06001 $67,545.58 19:57:15 05/08/2026
24 Cofinex Cofinex CELO/USDT $0.06006 $56,290.30 20:00:15 05/08/2026
25 MEXC MEXC CELO/USDT $0.06020 $55,457.34 19:36:07 05/08/2026
26 LBank LBank CELO/USDT $0.06010 $52,663.75 19:57:12 05/08/2026
27 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06021 $51,959.32 19:59:41 05/08/2026
28 WhiteBIT WhiteBIT CELO/USDT $0.06011 $49,900.38 19:57:07 05/08/2026
29 EasiCoin EasiCoin CELO/USDT $0.06007 $46,050.05 20:00:16 05/08/2026
30 Bybit Bybit CELO/USDT $0.06008 $44,549.83 19:54:12 05/08/2026
31 Pionex Pionex CELO/USDT $0.06016 $40,059.73 19:57:07 05/08/2026
32 BTCC BTCC CELO/USDT $0.06014 $39,436.39 19:57:11 05/08/2026
33 Picol Picol CELO/USDT $0.06015 $34,799.44 20:00:08 05/08/2026
34 SuperEx SuperEx CELO/USDT $0.06019 $31,797.40 20:00:13 05/08/2026
35 Ourbit Ourbit CELO/USDT $0.06016 $26,566.66 19:57:07 05/08/2026
36 KCEX KCEX CELO/USDT $0.06014 $25,134.13 19:57:07 05/08/2026
37 Bitrue Bitrue CELO/USDC $0.06200 $24,242.79 19:57:08 05/08/2026
38 KuCoin KuCoin CELO/USDT $0.06005 $23,304.28 19:54:20 05/08/2026
39 Bithumb Bithumb CELO/KRW $0.06003 $22,448.80 19:59:54 05/08/2026
40 TxFlow TxFlow CELO/USDC $0.06005 $21,980.30 20:00:33 05/08/2026
41 OKX OKX CELO/USDT $0.06013 $21,975.82 19:56:24 05/08/2026
42 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06024 $18,818.59 19:58:44 05/08/2026
43 BYDFi BYDFi CELO/USDT $0.06014 $17,710.45 19:54:11 05/08/2026
44 LeveX LeveX CELO/USDT $0.06016 $17,500.81 20:00:16 05/08/2026
45 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06010 $15,208.92 19:56:29 05/08/2026
46 Biconomy.com Biconomy.com CELO/USDT $0.06015 $15,086.00 19:57:08 05/08/2026
47 KuCoin KuCoin CELO/USDT $0.06024 $12,459.11 19:56:23 05/08/2026
48 BlockFin BlockFin CELO/USDT $0.05995 $12,249.26 20:00:15 05/08/2026
49 Bitget Bitget CELO/USDT $0.06021 $11,484.66 19:55:02 05/08/2026
50 WEEX WEEX CELO/USDT $0.06019 $5,986.21 19:57:12 05/08/2026
51 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06017 $5,533.47 19:48:18 05/08/2026
52 Kraken Kraken CELO/USD $0.06030 $5,128.58 19:59:54 05/08/2026
53 Gate Gate CELO/USDT $0.06018 $4,578.04 19:54:20 05/08/2026
54 EasiCoin EasiCoin CELO/USDT $0.06014 $4,455.93 20:00:08 05/08/2026
55 Gate Gate CELO/USDT $0.06016 $4,034.61 19:56:24 05/08/2026
56 BitKan BitKan CELO/USDT $0.06016 $3,705.52 20:00:12 05/08/2026
57 Binance Binance CELO/TRY $0.06032 $3,420.11 19:56:42 05/08/2026
58 DigiFinex DigiFinex CELO/USDT $0.06025 $3,361.31 20:00:07 05/08/2026
59 Bitcoiva Bitcoiva CELO/INR $0.06296 $2,566.50 20:00:09 05/08/2026
60 Binance TR Binance TR CELO/TRY $0.06032 $2,201.17 19:57:09 05/08/2026
61 CoinEx CoinEx CELO/USDT $0.06041 $2,200.89 19:59:53 05/08/2026
62 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06018 $1,136.84 19:24:17 05/08/2026
63 Bitcoiva Bitcoiva CELO/USDT $0.06005 $1,038.78 20:00:09 05/08/2026
64 XBO.com XBO.com CELO/USDT $0.06022 $931.53 19:57:07 05/08/2026
65 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06024 $898.62 19:43:59 05/08/2026
66 BloFin BloFin CELO/USDT $0.06005 $793.43 19:54:16 05/08/2026
67 LATOKEN LATOKEN CELO/USDT $0.06004 $788.31 19:57:11 05/08/2026
68 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06014 $776.31 15:56:44 05/08/2026
69 Bitrue Bitrue CELO/USDT $0.05996 $700.57 19:57:08 05/08/2026
70 Bit2Me Bit2Me CELO/EUR $0.06016 $677.16 19:57:07 05/08/2026
71 Dzengi.com Dzengi.com CELO/USD $0.05960 $543.41 20:00:07 05/08/2026
72 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.05973 $478.50 19:57:17 05/08/2026
73 OKX OKX CELO/USD $0.06024 $411.43 19:56:24 05/08/2026
74 Ubeswap Ubeswap CELO/mCUSD $0.06014 $352.79 19:00:46 05/08/2026
75 Tothemoon Tothemoon CELO/USDT $0.06035 $282.74 20:00:12 05/08/2026
76 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5243 $232.98 19:41:45 05/08/2026
77 Bitvavo Bitvavo CELO/EUR $0.06036 $196.83 19:57:08 05/08/2026
78 Ndax Ndax CELO/CAD $0.06120 $138.87 20:00:07 05/08/2026
79 Ubeswap Ubeswap CELO/CUSD $0.06009 $136.75 19:06:44 05/08/2026
80 Indodax Indodax CELO/IDR $0.06012 $132.25 19:59:24 05/08/2026
81 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,861.25 $115.10 05:40:28 05/08/2026
82 Ubeswap Ubeswap CELO/mCEUR $0.06014 $103.19 18:41:58 05/08/2026
83 Mento Mento CELO/CUSD $0.4491 $92.15 19:57:11 05/08/2026
84 Bitkub Bitkub CELO/THB $0.06005 $89.11 19:57:11 05/08/2026
85 Korbit Korbit CELO/KRW $0.07439 $78.99 19:51:07 05/08/2026
86 TRIV TRIV CELO/IDR $0.06032 $74.51 20:00:10 05/08/2026
87 TRIV TRIV CELO/USDT $0.06016 $74.29 20:00:10 05/08/2026
88 PrimeXBT PrimeXBT CELO/USDT $0.05995 $37.89 20:00:16 05/08/2026
89 CoinDCX CoinDCX CELO/USDT $0.06019 $27.83 20:00:07 05/08/2026
90 CoinDCX CoinDCX CELO/INR $0.06457 $26.73 20:00:07 05/08/2026
91 CEX.IO CEX.IO CELO/USD $0.06027 $26.23 19:54:11 05/08/2026
92 Variational Variational CELO/USDC $0.06004 $21.91 20:03:16 05/08/2026
93 CEX.IO CEX.IO CELO/USDT $0.06021 $21.83 19:54:11 05/08/2026
94 Bitfinex Bitfinex CELO/USD $0.06009 $18.05 19:59:23 05/08/2026
95 Ubeswap Ubeswap CELO/G$ $0.06155 $12.94 19:55:01 05/08/2026
96 Binance.US Binance.US CELO/USDT $0.06972 $12.23 12:09:07 04/08/2026
97 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06014 $10.01 19:41:45 05/08/2026
98 Coinmetro Coinmetro CELO/USDT $0.06440 $9.32 20:00:08 05/08/2026
99 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06032 $7.10 19:04:05 05/08/2026
100 Ubeswap Ubeswap MOO/CELO $0.0001488 $6.63 00:16:33 05/08/2026
101 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06006 $3.78 19:50:02 04/08/2026
102 Bitfinex Bitfinex CELO/USDT $0.06050 $3.67 19:59:23 05/08/2026
103 Unocoin Unocoin CELO/INR $0.3364 $2.09 20:00:09 05/08/2026
104 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06064 $0.7356 06:21:22 05/08/2026
105 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06067 $0.3339 09:56:25 05/08/2026
106 Ubeswap Ubeswap WETH/CELO $1,861.69 $0.3322 20:08:55 04/08/2026
107 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06039 $0.2901 08:04:17 04/08/2026
108 Ubeswap Ubeswap CELO/CREAL $0.06006 $0.2457 18:35:27 04/08/2026
109 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06070 $0.1821 09:02:27 04/08/2026
110 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06069 $0.1159 01:14:57 05/08/2026
111 HitBTC HitBTC CELO/BTC $0.07287 $0 20:00:07 05/08/2026
112 HitBTC HitBTC CELO/USDT $0.06813 $0 20:00:07 05/08/2026
113 Coinone Coinone CELO/KRW $0.06180 $0 19:59:53 05/08/2026
114 Upbit Upbit CELO/BTC $0.06358 $0 19:56:23 05/08/2026
115 ZebPay ZebPay CELO/INR $0.06403 $0 20:00:12 05/08/2026
116 BitMart BitMart CELO/USDT $0.07084 $0 20:00:16 05/08/2026
117 WazirX WazirX CELO/USDT $0.06394 $0 20:00:09 05/08/2026
118 Mandala Exchange Mandala Exchange CELO/USDT $0.06813 $0 20:00:07 05/08/2026
119 Tokocrypto Tokocrypto CELO/USDT $0.06020 $0 19:57:08 05/08/2026
120 Giottus Giottus CELO/INR $0.07165 $0 17:51:09 05/08/2026
121 Giottus Giottus CELO/USDT $0.06019 $0 17:51:09 05/08/2026
122 Gleec BTC Gleec BTC CELO/USDT $0.06813 $0 20:00:08 05/08/2026
123 Binance TH Binance TH CELO/USDT $0.06019 $0 19:57:08 05/08/2026
124 ADEN ADEN CELO/USDT $0.06010 $0 20:03:55 05/08/2026
125 Gate US Gate US CELO/USDT $0.06026 $0 20:00:11 05/08/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:51:15 05/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,458 với tỷ giá $0.4216.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.6 trên 1010 đánh giá