Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.4216 | $3,588,200 | 11:57:15 07/08/2026 | |
| 2 | CELO/USDT | $0.06114 | $2,728,957 | 12:00:07 07/08/2026 | |
| 3 | CELO/USDT | $0.06085 | $1,632,406 | 11:57:16 07/08/2026 | |
| 4 | CELO/USDT | $0.2168 | $1,571,497 | 12:00:16 07/08/2026 | |
| 5 | CELO/USDT | $0.06081 | $836,831 | 11:54:17 07/08/2026 | |
| 6 | CELO/USDT | $0.05994 | $702,581 | 11:54:16 07/08/2026 | |
| 7 | CELO/USDT | $0.06094 | $599,211 | 11:57:08 07/08/2026 | |
| 8 | CELO/USDT | $0.06084 | $540,858 | 11:57:17 07/08/2026 | |
| 9 | CELO/USDT | $0.06085 | $409,334 | 12:00:17 07/08/2026 | |
| 10 | CELO/USDT | $0.06054 | $371,555 | 11:59:24 07/08/2026 | |
| 11 | CELO/USDT | $0.06074 | $371,342 | 11:54:07 07/08/2026 | |
| 12 | CELO/USDT | $0.06091 | $302,451 | 12:00:16 07/08/2026 | |
| 13 | CELO/USDT | $0.06085 | $255,376 | 11:57:18 07/08/2026 | |
| 14 | CELO/USDT | $0.06088 | $199,042 | 11:51:18 07/08/2026 | |
| 15 | CELO/USDT | $0.06095 | $190,151 | 11:51:10 07/08/2026 | |
| 16 | CELO/USDT | $0.06084 | $183,697 | 11:57:08 07/08/2026 | |
| 17 | CELO/USDC | $0.06084 | $152,847 | 11:57:26 07/08/2026 | |
| 18 | CELO/USDT | $0.06087 | $138,279 | 12:00:15 07/08/2026 | |
| 19 | CELO/USDT | $0.06081 | $129,238 | 11:57:16 07/08/2026 | |
| 20 | CELO/USDT | $0.06084 | $112,532 | 11:57:16 07/08/2026 | |
| 21 | CELO/USDT | $0.06093 | $111,460 | 11:56:42 07/08/2026 | |
| 22 | CELO/USDT | $0.06104 | $85,157.54 | 12:00:17 07/08/2026 | |
| 23 | CELO/USDT | $0.06093 | $83,700.61 | 11:57:08 07/08/2026 | |
| 24 | CELO/KRW | $0.06073 | $78,118.03 | 11:56:23 07/08/2026 | |
| 25 | CELO/USDT | $0.06099 | $71,904.84 | 11:57:07 07/08/2026 | |
| 26 | CELO/USDT | $0.06087 | $68,501.17 | 11:57:08 07/08/2026 | |
| 27 | CELO/USDT | $0.06087 | $62,834.97 | 11:57:17 07/08/2026 | |
| 28 | CELO/USDT | $0.06100 | $62,542.58 | 11:56:23 07/08/2026 | |
| 29 | CELO/USDT | $0.06079 | $60,208.46 | 12:00:17 07/08/2026 | |
| 30 | CELO/USDT | $0.06092 | $59,390.81 | 11:57:11 07/08/2026 | |
| 31 | CELO/USDT | $0.06081 | $57,150.27 | 11:54:16 07/08/2026 | |
| 32 | CELO/USDT | $0.06093 | $55,740.63 | 11:57:10 07/08/2026 | |
| 33 | CELO/USDT | $0.06091 | $54,650.55 | 11:59:06 07/08/2026 | |
| 34 | CELO/USDT | $0.06094 | $52,748.34 | 11:57:09 07/08/2026 | |
| 35 | CELO/USDT | $0.06094 | $46,530.98 | 12:00:07 07/08/2026 | |
| 36 | CELO/USDT | $0.06079 | $43,875.24 | 11:54:10 07/08/2026 | |
| 37 | CELO/USDT | $0.06095 | $33,796.21 | 11:54:10 07/08/2026 | |
| 38 | CELO/USDT | $0.06094 | $30,759.41 | 11:57:10 07/08/2026 | |
| 39 | CELO/USDT | $0.06096 | $29,053.19 | 11:57:08 07/08/2026 | |
| 40 | CELO/USDT | $0.06074 | $27,641.94 | 11:57:19 07/08/2026 | |
| 41 | CGLD/USD | $0.06100 | $26,018.90 | 11:56:29 07/08/2026 | |
| 42 | CELO/USDC | $0.05999 | $24,792.85 | 11:57:09 07/08/2026 | |
| 43 | CELO/USDT | $0.06094 | $23,750.86 | 12:00:10 07/08/2026 | |
| 44 | CELO/USDT | $0.06100 | $21,786.98 | 11:55:00 07/08/2026 | |
| 45 | CELO/USDC | $0.06078 | $19,469.44 | 11:57:34 07/08/2026 | |
| 46 | CELO/USDT | $0.06083 | $17,830.82 | 12:00:15 07/08/2026 | |
| 47 | CELO/USDT | $0.06093 | $10,820.40 | 12:00:15 07/08/2026 | |
| 48 | CELO/CUSD | $0.06091 | $9,568.05 | 11:59:01 07/08/2026 | |
| 49 | CELO/USDT | $0.06093 | $8,406.24 | 11:57:10 07/08/2026 | |
| 50 | CELO/USDT | $0.06123 | $7,309.07 | 12:00:08 07/08/2026 | |
| 51 | CELO/TRY | $0.06077 | $7,055.19 | 11:56:42 07/08/2026 | |
| 52 | CELO/USDT | $0.06096 | $6,401.18 | 12:00:12 07/08/2026 | |
| 53 | CELO/KRW | $0.06064 | $6,208.68 | 11:59:54 07/08/2026 | |
| 54 | CELO/USDT | $0.06104 | $5,937.50 | 12:00:07 07/08/2026 | |
| 55 | CELO/USDT | $0.06083 | $5,845.28 | 11:54:19 07/08/2026 | |
| 56 | CELO/USDT | $0.06103 | $5,754.38 | 11:54:05 07/08/2026 | |
| 57 | CELO/USDT | $0.06084 | $3,932.95 | 11:59:23 07/08/2026 | |
| 58 | CELO/USD | $0.06090 | $3,808.73 | 11:59:54 07/08/2026 | |
| 59 | CELO/TRY | $0.06077 | $3,576.03 | 11:57:09 07/08/2026 | |
| 60 | CELO/USDT | $0.06109 | $3,184.00 | 12:00:07 07/08/2026 | |
| 61 | CELO/INR | $0.06372 | $2,537.30 | 12:00:12 07/08/2026 | |
| 62 | CELO/USDT | $0.06096 | $2,100.58 | 11:59:53 07/08/2026 | |
| 63 | CELO/USDT | $0.05994 | $1,143.64 | 11:57:09 07/08/2026 | |
| 64 | CELO/EUR | $0.06142 | $1,110.18 | 11:57:07 07/08/2026 | |
| 65 | CELO/USDT | $0.06084 | $1,057.75 | 11:57:16 07/08/2026 | |
| 66 | CELO/USDT | $0.06084 | $1,024.91 | 12:00:12 07/08/2026 | |
| 67 | CELO/USDC | $0.06081 | $994.30 | 11:54:03 07/08/2026 | |
| 68 | CELO/UBE | $0.06092 | $939.40 | 07:57:30 07/08/2026 | |
| 69 | CELO/mCUSD | $0.06092 | $746.06 | 11:52:58 07/08/2026 | |
| 70 | JMPT/CELO | $0.5089 | $733.49 | 11:54:04 07/08/2026 | |
| 71 | CELO/USDGLO | $0.06092 | $692.51 | 11:52:55 07/08/2026 | |
| 72 | CELO/USDC | $0.06085 | $621.55 | 12:03:16 07/08/2026 | |
| 73 | CELO/USDT | $0.06084 | $600.10 | 11:56:24 07/08/2026 | |
| 74 | CELO/USDT | $0.06114 | $585.96 | 12:00:16 07/08/2026 | |
| 75 | CELO/EUR | $0.06106 | $524.23 | 11:57:09 07/08/2026 | |
| 76 | CELO/IDR | $0.06258 | $513.86 | 11:59:24 07/08/2026 | |
| 77 | CELO/USD | $0.06122 | $353.46 | 11:56:23 07/08/2026 | |
| 78 | CELO/USD | $0.06098 | $199.97 | 10:57:19 07/08/2026 | |
| 79 | CELO/CUSD | $0.06095 | $161.24 | 11:52:55 07/08/2026 | |
| 80 | CELO/IDR | $0.06113 | $133.32 | 12:00:12 07/08/2026 | |
| 81 | CELO/USDT | $0.06094 | $132.82 | 12:00:12 07/08/2026 | |
| 82 | CELO/mCEUR | $0.06092 | $120.56 | 11:52:56 07/08/2026 | |
| 83 | CELO/CUSD | $0.4491 | $93.27 | 11:57:07 07/08/2026 | |
| 84 | WETH/CELO | $1,881.42 | $63.72 | 08:00:11 07/08/2026 | |
| 85 | CELO/KRW | $0.06076 | $58.13 | 11:51:07 07/08/2026 | |
| 86 | CELO/USDT | $0.06093 | $49.95 | 11:57:08 07/08/2026 | |
| 87 | CELO/USDT | $0.06083 | $44.92 | 12:00:55 07/08/2026 | |
| 88 | CELO/USD | $0.06080 | $36.42 | 12:00:10 07/08/2026 | |
| 89 | CELO/USDT | $0.06972 | $24.92 | 11:59:53 07/08/2026 | |
| 90 | CELO/USD | $0.06106 | $22.12 | 11:57:07 07/08/2026 | |
| 91 | CELO/USDT | $0.06107 | $22.07 | 11:57:07 07/08/2026 | |
| 92 | CELO/INR | $0.06533 | $19.95 | 11:54:08 07/08/2026 | |
| 93 | CELO/USD | $0.06009 | $18.05 | 11:59:24 07/08/2026 | |
| 94 | CELO/G$ | $0.06166 | $12.66 | 11:01:12 07/08/2026 | |
| 95 | CELO/USDT | $0.06440 | $9.44 | 12:00:11 07/08/2026 | |
| 96 | CELO/CREAL | $0.06118 | $8.73 | 11:06:42 07/08/2026 | |
| 97 | CELO/KNOX | $0.06092 | $8.54 | 09:20:00 07/08/2026 | |
| 98 | CELO/USDT | $0.06089 | $8.37 | 11:54:08 07/08/2026 | |
| 99 | CELO/CEUR | $0.06092 | $6.03 | 11:12:53 07/08/2026 | |
| 100 | CELO/USDT | $0.06094 | $5.73 | 12:00:16 07/08/2026 | |
| 101 | CELO/USDT | $0.06093 | $5.18 | 11:57:07 07/08/2026 | |
| 102 | CELO/KRW | $0.06200 | $3.59 | 11:57:53 07/08/2026 | |
| 103 | CELO/THB | $0.06127 | $3.46 | 11:57:07 07/08/2026 | |
| 104 | CELO/USDT | $0.06049 | $2.21 | 11:59:24 07/08/2026 | |
| 105 | CELO/INR | $0.3360 | $2.08 | 12:00:16 07/08/2026 | |
| 106 | CELO/CUSD | $0.06113 | $1.94 | 23:57:03 06/08/2026 | |
| 107 | CELO/CAD | $0.06206 | $0.7137 | 11:57:11 07/08/2026 | |
| 108 | CELO/CUSD | $0.06124 | $0.4841 | 05:34:22 07/08/2026 | |
| 109 | CELO/CEUR | $0.06039 | $0.2901 | 08:04:17 04/08/2026 | |
| 110 | CELO/USDC | $0.06103 | $0.2665 | 00:14:11 07/08/2026 | |
| 111 | CELO/CREAL | $0.06006 | $0.2457 | 18:35:27 04/08/2026 | |
| 112 | WETH/CELO | $1,881.30 | $0.1218 | 08:25:41 07/08/2026 | |
| 113 | MOO/CELO | $0.0001514 | $0.1159 | 20:15:57 06/08/2026 | |
| 114 | CELO/USDT | $0.06069 | $0.1159 | 01:14:57 05/08/2026 | |
| 115 | CELO/BTC | $0.07265 | $0 | 11:54:07 07/08/2026 | |
| 116 | CELO/USDT | $0.06812 | $0 | 11:54:07 07/08/2026 | |
| 117 | CELO/BTC | $0.06363 | $0 | 11:56:23 07/08/2026 | |
| 118 | CELO/INR | $0.06487 | $0 | 11:54:11 07/08/2026 | |
| 119 | CELO/USDT | $0.06037 | $0 | 11:45:08 07/08/2026 | |
| 120 | CELO/USDT | $0.07083 | $0 | 12:00:16 07/08/2026 | |
| 121 | CELO/USDT | $0.06394 | $0 | 12:00:12 07/08/2026 | |
| 122 | CELO/USDT | $0.06812 | $0 | 12:00:07 07/08/2026 | |
| 123 | CELO/INR | $0.07160 | $0 | 11:51:10 07/08/2026 | |
| 124 | CELO/USDT | $0.06089 | $0 | 11:51:10 07/08/2026 | |
| 125 | CELO/USDT | $0.06812 | $0 | 12:00:10 07/08/2026 | |
| 126 | CELO/USDT | $0.06094 | $0 | 12:00:11 07/08/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 07/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,200 với tỷ giá $0.4216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.