Vốn hóa: $2,862,009,203,494 Khối lượng (24h): $91,361,409,804 Tiền ảo: 39,770 Sàn giao dịch: 978 Thị phần: BTC: 58.7%, ETH: 11.4%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank CELO/USDT $0.1012 $146,652,338 05:57:16 30/09/2026
2 Binance Binance CELO/USDT $0.1011 $80,338,472 05:54:17 30/09/2026
3 Ourbit Ourbit CELO/USDT $0.1012 $20,189,831 05:57:17 30/09/2026
4 IBIT Global IBIT Global CELO/USDT $0.1011 $20,116,331 06:00:17 30/09/2026
5 Bybit Bybit CELO/USDT $0.1010 $15,374,873 05:54:16 30/09/2026
6 CRMClick CRMClick CELO/USDT $0.1011 $12,386,237 05:57:08 30/09/2026
7 HTX HTX CELO/USDT $0.1011 $12,386,137 05:56:55 30/09/2026
8 Binance Binance CELO/USDT $0.1013 $10,969,038 05:56:42 30/09/2026
9 Upbit Upbit CELO/KRW $0.1019 $9,674,017 05:56:53 30/09/2026
10 Toobit Toobit CELO/USDT $0.1012 $8,844,053 05:57:16 30/09/2026
11 YEX YEX CELO/USDT $0.1010 $8,345,237 06:03:16 30/09/2026
12 KCEX KCEX CELO/USDT $0.1012 $8,085,971 05:57:15 30/09/2026
13 Cofinex Cofinex CELO/USDT $0.1012 $8,056,648 06:00:17 30/09/2026
14 Bitget Bitget CELO/USDT $0.1012 $8,056,548 05:54:15 30/09/2026
15 WEEX WEEX CELO/USDT $0.1011 $7,542,912 05:57:16 30/09/2026
16 Bitbase Bitbase CELO/USDT $0.1010 $6,334,282 05:51:17 30/09/2026
17 DigiFinex DigiFinex CELO/USDT $0.1013 $6,313,316 06:00:16 30/09/2026
18 Bitbaby Bitbaby CELO/USDT $0.1012 $5,683,707 06:00:24 30/09/2026
19 BTCC BTCC CELO/USDT $0.1012 $5,486,319 05:57:11 30/09/2026
20 Zoomex Zoomex CELO/USDT $0.1011 $4,614,841 06:00:16 30/09/2026
21 WhiteBIT WhiteBIT CELO/USDT $0.1013 $3,851,960 05:48:15 30/09/2026
22 BingX BingX CELO/USDT $0.1010 $3,797,954 05:54:18 30/09/2026
23 Koinbay Koinbay CELO/USDT $0.4218 $3,589,934 06:00:15 30/09/2026
24 Binance Binance CELO/TRY $0.1011 $3,294,639 05:56:54 30/09/2026
25 Bitunix Bitunix CELO/USDT $0.1011 $3,242,472 05:57:15 30/09/2026
26 OKX OKX CELO/USDT $0.1012 $3,111,664 05:56:24 30/09/2026
27 Binance TR Binance TR CELO/TRY $0.1011 $2,985,873 05:54:13 30/09/2026
28 WhiteBIT WhiteBIT CELO/USDT $0.1013 $2,674,029 05:48:08 30/09/2026
29 Biconomy.com Biconomy.com CELO/USDT $0.1013 $2,449,823 05:48:11 30/09/2026
30 LBank LBank CELO/USDT $0.1010 $2,253,919 05:54:11 30/09/2026
31 BYDFi BYDFi CELO/USDT $0.1013 $2,027,043 05:57:12 30/09/2026
32 Bithumb Bithumb CELO/KRW $0.1012 $1,978,933 05:59:53 30/09/2026
33 Ourbit Ourbit CELO/USDT $0.1011 $1,951,623 05:51:07 30/09/2026
34 Hyperliquid Hyperliquid CELO/USDC $0.1012 $1,937,942 05:54:27 30/09/2026
35 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.1012 $1,824,813 05:59:00 30/09/2026
36 Bitrue Bitrue CELO/USDT $0.1012 $1,813,171 05:57:17 30/09/2026
37 Bybit Bybit CELO/USDT $0.1012 $1,773,153 05:54:11 30/09/2026
38 EasiCoin EasiCoin CELO/USDT $0.1011 $1,714,724 06:00:17 30/09/2026
39 SuperEx SuperEx CELO/USDT $0.1012 $1,696,932 06:00:10 30/09/2026
40 Aivora Exchange Aivora Exchange CELO/USDT $0.2169 $1,572,404 06:00:17 30/09/2026
41 MEXC MEXC CELO/USDT $0.1010 $1,430,098 05:54:17 30/09/2026
42 Coinbase Exchange Coinbase Exchange CGLD/USD $0.1009 $1,139,434 05:56:59 30/09/2026
43 Bitget Bitget CELO/USDT $0.1010 $1,106,109 05:54:46 30/09/2026
44 Gate Gate CELO/USDT $0.1010 $1,089,982 05:54:20 30/09/2026
45 Bitbase Bitbase CELO/USDT $0.1013 $1,061,985 05:57:11 30/09/2026
46 CoinUp.io CoinUp.io CELO/USDT $0.1012 $854,106 05:57:09 30/09/2026
47 KuCoin KuCoin CELO/USDT $0.1012 $645,970 05:54:20 30/09/2026
48 PointPay PointPay CELO/USDT $0.1015 $531,448 05:48:10 30/09/2026
49 Bitvavo Bitvavo CELO/EUR $0.1011 $528,154 05:57:10 30/09/2026
50 DigiFinex DigiFinex CELO/USDT $0.1014 $515,005 05:57:10 30/09/2026
51 KuCoin KuCoin CELO/USDT $0.1015 $455,627 05:47:23 30/09/2026
52 BitDelta BitDelta CELO/USDT $0.1014 $398,781 06:00:07 30/09/2026
53 MEXC MEXC CELO/USDT $0.1012 $334,749 05:54:09 30/09/2026
54 Bitrue Bitrue CELO/USDC $0.1010 $322,393 05:57:12 30/09/2026
55 Revolut X Revolut X CELO/USD $0.1017 $281,804 06:00:10 30/09/2026
56 BlockFin BlockFin CELO/USDT $0.1010 $266,104 05:54:16 30/09/2026
57 TxFlow TxFlow CELO/USDC $0.1011 $264,154 06:01:10 30/09/2026
58 Kraken Kraken CELO/USD $0.1011 $242,313 05:56:24 30/09/2026
59 Gate Gate CELO/USDT $0.1012 $231,318 05:56:24 30/09/2026
60 BloFin BloFin CELO/USDT $0.1010 $214,083 05:54:24 30/09/2026
61 LeveX LeveX CELO/USDT $0.1010 $206,165 06:00:16 30/09/2026
62 BitKan BitKan CELO/USDT $0.1011 $190,739 06:00:12 30/09/2026
63 Variational Variational CELO/USDC $0.1011 $181,402 06:03:16 30/09/2026
64 KCEX KCEX CELO/USDT $0.1013 $171,195 05:57:10 30/09/2026
65 XBO.com XBO.com CELO/USDT $0.1012 $145,132 05:57:11 30/09/2026
66 Bitrue Bitrue CELO/USDT $0.1010 $142,570 05:57:12 30/09/2026
67 LATOKEN LATOKEN CELO/USDT $0.1017 $86,966.95 05:48:08 30/09/2026
68 Binance TH Binance TH CELO/USDT $0.1012 $70,755.19 05:57:10 30/09/2026
69 Cofinex Cofinex CELO/USDT $0.1012 $59,931.21 06:00:10 30/09/2026
70 WEEX WEEX CELO/USDT $0.1012 $52,227.34 05:57:11 30/09/2026
71 Ubeswap Ubeswap CELO/mCUSD $0.1012 $32,039.85 05:53:42 30/09/2026
72 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.1012 $31,339.34 05:50:06 30/09/2026
73 Dzengi Dzengi CELO/USD $0.1009 $22,489.87 05:57:08 30/09/2026
74 OKX OKX CELO/EUR $0.1026 $22,367.86 05:56:53 30/09/2026
75 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.1012 $20,169.12 05:50:05 30/09/2026
76 OKX OKX CELO/USD $0.1033 $19,926.85 05:56:24 30/09/2026
77 Tokocrypto Tokocrypto CELO/USDT $0.1012 $19,692.73 05:57:11 30/09/2026
78 CoinDCX CoinDCX CELO/INR $0.1060 $19,254.44 05:57:10 30/09/2026
79 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.1014 $18,133.14 05:59:17 30/09/2026
80 Kraken Kraken CELO/EUR $0.1017 $14,416.74 05:56:54 30/09/2026
81 Bit2Me Bit2Me CELO/EUR $0.1017 $14,057.80 05:57:09 30/09/2026
82 TRIV TRIV CELO/IDR $0.1014 $9,676.65 05:57:15 30/09/2026
83 TRIV TRIV CELO/USDT $0.1013 $9,671.92 05:57:15 30/09/2026
84 CoinDCX CoinDCX CELO/USDT $0.1013 $8,254.21 05:57:10 30/09/2026
85 Ubeswap Ubeswap CELO/CUSD $0.1011 $7,859.27 05:53:06 30/09/2026
86 Bitkub Bitkub CELO/THB $0.1015 $7,353.00 05:57:11 30/09/2026
87 Coinstore Coinstore CELO/USDT $0.1011 $6,530.40 06:00:07 30/09/2026
88 Coinone Coinone CELO/KRW $0.09725 $6,494.37 05:59:53 30/09/2026
89 PrimeXBT PrimeXBT CELO/USDT $0.1010 $6,250.90 06:03:16 30/09/2026
90 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $2,699.01 $5,988.23 05:50:08 30/09/2026
91 Indodax Indodax CELO/IDR $0.1013 $5,911.35 06:02:54 30/09/2026
92 Ubeswap Ubeswap CELO/mCEUR $0.1013 $5,129.25 05:50:09 30/09/2026
93 Bitcoiva Bitcoiva CELO/INR $0.1050 $4,277.88 06:00:12 30/09/2026
94 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.1021 $3,334.10 05:22:05 30/09/2026
95 Ndax Ndax CELO/CAD $0.1036 $3,192.47 06:03:11 30/09/2026
96 Ubeswap Ubeswap CELO/OLAS $0.1012 $3,050.67 04:34:33 30/09/2026
97 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5538 $2,836.37 01:44:47 30/09/2026
98 Korbit Korbit CELO/KRW $0.1091 $1,934.63 06:00:11 30/09/2026
99 Bitcoiva Bitcoiva CELO/USDT $0.1013 $1,756.54 06:00:12 30/09/2026
100 CEX.IO CEX.IO CELO/USD $0.1015 $1,293.33 06:00:08 30/09/2026
101 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.1012 $1,074.20 01:54:03 30/09/2026
102 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.1013 $758.18 05:50:11 30/09/2026
103 ChangeNOW ChangeNOW CELO/BTC $0.1062 $605.62 05:57:10 30/09/2026
104 Bitfinex Bitfinex CELO/USD $0.09725 $530.15 05:56:53 30/09/2026
105 Giottus Giottus CELO/INR $0.1078 $510.94 05:54:09 30/09/2026
106 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.1013 $506.52 05:50:10 30/09/2026
107 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.1012 $482.93 05:01:17 30/09/2026
108 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.1007 $478.93 04:39:21 30/09/2026
109 Giottus Giottus CELO/USDT $0.1012 $452.58 05:54:09 30/09/2026
110 ZebPay ZebPay CELO/INR $0.1077 $330.47 06:00:12 30/09/2026
111 ADEN ADEN CELO/USDT $0.1009 $249.90 06:03:57 30/09/2026
112 WazirX WazirX CELO/USDT $0.1140 $229.76 06:03:08 30/09/2026
113 CEX.IO CEX.IO CELO/USDT $0.1013 $228.31 06:00:08 30/09/2026
114 Upbit Upbit CELO/BTC $0.1114 $226.25 05:56:53 30/09/2026
115 Binance.US Binance.US CELO/USDT $0.1133 $184.39 05:59:53 30/09/2026
116 Mento Mento CELO/CUSD $0.4489 $154.97 06:00:12 30/09/2026
117 CoinEx CoinEx CELO/USDT $0.08556 $38.52 06:02:53 30/09/2026
118 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.1019 $38.19 03:44:17 30/09/2026
119 Ubeswap Ubeswap WETH/CELO $2,688.41 $32.68 02:44:44 30/09/2026
120 Coinmetro Coinmetro CELO/USDT $0.06443 $15.69 06:00:08 30/09/2026
121 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.1012 $13.07 02:34:19 30/09/2026
122 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.1031 $11.45 23:48:08 29/09/2026
123 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.1013 $5.22 03:40:30 30/09/2026
124 Ubeswap Ubeswap MOO/CELO $0.0002441 $3.88 04:05:18 30/09/2026
125 Unocoin Unocoin CELO/INR $0.3333 $2.07 05:54:13 30/09/2026
126 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.1029 $0.8730 00:07:39 30/09/2026
127 Bitfinex Bitfinex CELO/USDT $0.08477 $0.2543 05:56:53 30/09/2026
128 HitBTC HitBTC CELO/BTC $0.08977 $0 06:00:07 30/09/2026
129 HitBTC HitBTC CELO/USDT $0.09095 $0 06:00:07 30/09/2026
130 BitMart BitMart CELO/USDT $0.07087 $0 22:36:16 24/09/2026
131 Tothemoon Tothemoon CELO/USDT $0.07447 $0 06:00:14 30/09/2026
132 Mandala Exchange Mandala Exchange CELO/USDT $0.09095 $0 06:00:11 30/09/2026
133 Gleec BTC Gleec BTC CELO/USDT $0.09095 $0 06:00:07 30/09/2026
134 Gate US Gate US CELO/USDT $0.1013 $0 06:00:11 30/09/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:16 30/09/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,652,338 với tỷ giá $0.1012.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.2 trên 1011 đánh giá