Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CELO/USDT | $0.06752 | $4,444,640 | 21:54:16 07/07/2026 |
| 2 |  Koinbay |
CELO/USDT | $0.4216 | $3,587,914 | 22:00:15 07/07/2026 |
| 3 |  Ju.com |
CELO/USDT | $0.06776 | $2,164,318 | 22:00:16 07/07/2026 |
| 4 |  Aivora Exchange |
CELO/USDT | $0.2168 | $1,571,489 | 22:00:15 07/07/2026 |
| 5 | Binance |
CELO/USDT | $0.06783 | $1,485,000 | 21:56:42 07/07/2026 |
| 6 |  Ourbit |
CELO/USDT | $0.06772 | $1,373,679 | 21:57:17 07/07/2026 |
| 7 |  BitDelta |
CELO/USDT | $0.06794 | $1,332,058 | 22:00:08 07/07/2026 |
| 8 |  IBIT Global |
CELO/USDT | $0.06775 | $1,116,140 | 22:00:17 07/07/2026 |
| 9 |  Toobit |
CELO/USDT | $0.06774 | $1,072,115 | 21:57:16 07/07/2026 |
| 10 |  YEX |
CELO/USDT | $0.06693 | $990,323 | 22:00:16 07/07/2026 |
| 11 |  Coinlocally |
CELO/USDT | $0.06694 | $988,339 | 21:57:16 07/07/2026 |
| 12 |  CRMClick |
CELO/USDT | $0.06894 | $920,418 | 22:00:09 07/07/2026 |
| 13 |  HTX |
CELO/USDT | $0.06894 | $918,234 | 21:59:24 07/07/2026 |
| 14 |  Upbit |
CELO/KRW | $0.06666 | $837,039 | 21:56:53 07/07/2026 |
| 15 |  Bybit |
CELO/USDT | $0.06754 | $824,167 | 21:54:16 07/07/2026 |
| 16 |  BTCC |
CELO/USDT | $0.06771 | $742,852 | 21:57:12 07/07/2026 |
| 17 |  Pionex |
CELO/USDT | $0.06783 | $741,085 | 21:57:09 07/07/2026 |
| 18 |  CoinUp.io |
CELO/USDT | $0.06751 | $694,827 | 21:51:08 07/07/2026 |
| 19 |  Picol |
CELO/USDT | $0.06794 | $654,899 | 22:00:09 07/07/2026 |
| 20 |  Bitbaby |
CELO/USDT | $0.06774 | $604,723 | 22:00:15 07/07/2026 |
| 21 |  Bitbase |
CELO/USDT | $0.06748 | $564,205 | 21:24:17 07/07/2026 |
| 22 |  WhiteBIT |
CELO/USDT | $0.06790 | $554,643 | 21:57:07 07/07/2026 |
| 23 |  DigiFinex |
CELO/USDT | $0.06785 | $531,017 | 22:00:16 07/07/2026 |
| 24 |  Phemex |
CELO/USDT | $0.06763 | $510,960 | 21:57:08 07/07/2026 |
| 25 | WhiteBIT |
CELO/USDT | $0.06694 | $492,560 | 21:57:15 07/07/2026 |
| 26 |  Hyperliquid |
CELO/USDC | $0.06775 | $429,758 | 21:57:26 07/07/2026 |
| 27 |  Cofinex |
CELO/USDT | $0.06753 | $408,777 | 22:00:17 07/07/2026 |
| 28 |  Bitget |
CELO/USDT | $0.06753 | $408,014 | 21:54:16 07/07/2026 |
| 29 | Bitget |
CELO/USDT | $0.06779 | $407,436 | 21:54:07 07/07/2026 |
| 30 | Ourbit |
CELO/USDT | $0.06744 | $384,894 | 21:48:10 07/07/2026 |
| 31 |  KCEX |
CELO/USDT | $0.06773 | $343,158 | 21:57:15 07/07/2026 |
| 32 |  LBank |
CELO/USDT | $0.06772 | $331,512 | 21:57:13 07/07/2026 |
| 33 |  MEXC |
CELO/USDT | $0.06774 | $326,016 | 21:57:16 07/07/2026 |
| 34 | Binance |
CELO/TRY | $0.06766 | $319,375 | 21:56:42 07/07/2026 |
| 35 |  BYDFi |
CELO/USDT | $0.06794 | $305,765 | 22:00:08 07/07/2026 |
| 36 |  OKX |
CELO/USDT | $0.06784 | $302,743 | 21:56:23 07/07/2026 |
| 37 |  Bitunix |
CELO/USDT | $0.06776 | $292,197 | 21:57:16 07/07/2026 |
| 38 |  WOO X Pro |
CELO/USDT | $0.06775 | $275,358 | 22:00:16 07/07/2026 |
| 39 | Bybit |
CELO/USDT | $0.06772 | $274,275 | 21:54:08 07/07/2026 |
| 40 | Phemex |
CELO/USDT | $0.06779 | $274,185 | 21:57:16 07/07/2026 |
| 41 | CoinUp.io |
CELO/USDT | $0.06747 | $270,458 | 21:51:17 07/07/2026 |
| 42 |  SuperEx |
CELO/USDT | $0.06792 | $268,256 | 22:00:13 07/07/2026 |
| 43 |  Zoomex |
CELO/USDT | $0.06776 | $246,411 | 21:57:15 07/07/2026 |
| 44 |  Gate |
CELO/USDT | $0.06749 | $240,236 | 21:54:20 07/07/2026 |
| 45 |  Binance TR |
CELO/TRY | $0.06766 | $214,545 | 21:57:13 07/07/2026 |
| 46 |  Bitrue |
CELO/USDT | $0.06774 | $212,131 | 21:57:17 07/07/2026 |
| 47 |  Uniswap v3 (Celo) |
CELO/USDC | $0.06793 | $159,838 | 21:59:10 07/07/2026 |
| 48 | Uniswap v3 (Celo) |
CELO/USDT | $0.06785 | $140,218 | 21:59:40 07/07/2026 |
| 49 |  BitMart |
CELO/USDT | $0.06783 | $132,460 | 21:57:07 07/07/2026 |
| 50 |  KuCoin |
CELO/USDT | $0.06733 | $89,857.01 | 21:54:19 07/07/2026 |
| 51 | MEXC |
CELO/USDT | $0.06783 | $83,634.21 | 21:57:11 07/07/2026 |
| 52 |  BlockFin |
CELO/USDT | $0.06773 | $74,596.12 | 22:00:15 07/07/2026 |
| 53 | Gate |
CELO/USDT | $0.06785 | $68,493.16 | 21:56:24 07/07/2026 |
| 54 | DigiFinex |
CELO/USDT | $0.06774 | $65,632.22 | 21:57:11 07/07/2026 |
| 55 | KCEX |
CELO/USDT | $0.06778 | $61,045.43 | 21:57:12 07/07/2026 |
| 56 | Bitrue |
CELO/USDC | $0.06898 | $60,956.52 | 21:57:07 07/07/2026 |
| 57 | KuCoin |
CELO/USDT | $0.06785 | $60,845.55 | 21:56:23 07/07/2026 |
| 58 |  WEEX |
CELO/USDT | $0.06782 | $54,157.51 | 21:57:08 07/07/2026 |
| 59 | Cofinex |
CELO/USDT | $0.06780 | $53,613.53 | 22:00:11 07/07/2026 |
| 60 |  LeveX |
CELO/USDT | $0.06767 | $38,804.82 | 22:00:15 07/07/2026 |
| 61 |  BloFin |
CELO/USDT | $0.06774 | $38,211.29 | 22:00:20 07/07/2026 |
| 62 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06784 | $33,080.89 | 21:58:40 07/07/2026 |
| 63 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06792 | $32,117.99 | 21:59:09 07/07/2026 |
| 64 |  BitKan |
CELO/USDT | $0.06798 | $30,719.80 | 22:00:09 07/07/2026 |
| 65 |  XBO.com |
CELO/USDT | $0.06798 | $29,898.18 | 22:00:10 07/07/2026 |
| 66 |  Bithumb |
CELO/KRW | $0.06668 | $26,721.54 | 21:59:53 07/07/2026 |
| 67 |  Coinbase Exchange |
CGLD/USD | $0.06760 | $23,890.31 | 21:56:59 07/07/2026 |
| 68 |  Bitvavo |
CELO/EUR | $0.06757 | $20,282.16 | 21:57:08 07/07/2026 |
| 69 |  Kraken |
CELO/USD | $0.06830 | $19,815.12 | 21:59:24 07/07/2026 |
| 70 | Bitrue |
CELO/USDT | $0.06693 | $17,449.49 | 21:57:07 07/07/2026 |
| 71 |  Coinone |
CELO/KRW | $0.06930 | $7,820.69 | 21:56:53 07/07/2026 |
| 72 |  Ubeswap |
CELO/mCUSD | $0.06787 | $6,189.11 | 21:58:39 07/07/2026 |
| 73 |  Dzengi.com |
CELO/USD | $0.06730 | $5,427.45 | 22:00:07 07/07/2026 |
| 74 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.06782 | $4,819.75 | 21:58:39 07/07/2026 |
| 75 |  Bit2Me |
CELO/EUR | $0.06746 | $4,537.82 | 22:00:11 07/07/2026 |
| 76 | Kraken |
CELO/EUR | $0.06746 | $4,472.73 | 21:59:24 07/07/2026 |
| 77 |  CoinEx |
CELO/USDT | $0.06800 | $3,878.72 | 21:59:53 07/07/2026 |
| 78 | Uniswap v3 (Celo) |
CELO/CREAL | $0.06779 | $3,719.33 | 21:58:47 07/07/2026 |
| 79 |  Bitcoiva |
CELO/INR | $0.07119 | $2,879.80 | 22:00:12 07/07/2026 |
| 80 |  CoinDCX |
CELO/INR | $0.07215 | $2,796.71 | 22:00:10 07/07/2026 |
| 81 |  Bitfinex |
CELO/USDT | $0.07033 | $2,362.00 | 21:59:53 07/07/2026 |
| 82 |  Tothemoon |
CELO/USDT | $0.06745 | $1,936.11 | 22:00:14 07/07/2026 |
| 83 |  Ndax |
CELO/CAD | $0.07045 | $1,654.75 | 22:00:09 07/07/2026 |
| 84 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5640 | $1,650.08 | 21:50:15 07/07/2026 |
| 85 | Ubeswap |
CELO/CUSD | $0.06782 | $1,641.42 | 21:58:40 07/07/2026 |
| 86 | CoinDCX |
CELO/USDT | $0.06801 | $1,581.99 | 22:00:10 07/07/2026 |
| 87 | Ubeswap |
CELO/mCEUR | $0.06778 | $1,489.26 | 21:58:40 07/07/2026 |
| 88 | Bitfinex |
CELO/USD | $0.07050 | $1,346.25 | 21:59:23 07/07/2026 |
| 89 |  Tokocrypto |
CELO/USDT | $0.06782 | $1,332.26 | 21:57:08 07/07/2026 |
| 90 |  TRIV |
CELO/IDR | $0.06812 | $1,212.40 | 22:00:14 07/07/2026 |
| 91 | TRIV |
CELO/USDT | $0.06793 | $1,211.68 | 22:00:14 07/07/2026 |
| 92 | Bitcoiva |
CELO/USDT | $0.06775 | $1,188.23 | 22:00:12 07/07/2026 |
| 93 | Uniswap v3 (Celo) |
CELO/UBE | $0.06778 | $1,118.64 | 18:17:54 07/07/2026 |
| 94 |  LATOKEN |
CELO/USDT | $0.07121 | $1,030.14 | 21:57:12 07/07/2026 |
| 95 |  SushiSwap (Celo) |
WETH/CELO | $1,750.37 | $945.35 | 21:40:14 07/07/2026 |
| 96 | OKX |
CELO/EUR | $0.07116 | $544.88 | 21:56:23 07/07/2026 |
| 97 | OKX |
CELO/USD | $0.06746 | $480.60 | 21:56:23 07/07/2026 |
| 98 |  PrimeXBT |
CELO/USDT | $0.06795 | $425.87 | 22:00:16 07/07/2026 |
| 99 | Ubeswap |
CELO/OLAS | $0.06778 | $352.92 | 21:51:16 07/07/2026 |
| 100 |  Korbit |
CELO/KRW | $0.06964 | $307.03 | 21:54:09 07/07/2026 |
| 101 |  CEX.IO |
CELO/USDT | $0.06771 | $289.58 | 21:54:07 07/07/2026 |
| 102 |  Indodax |
CELO/IDR | $0.07170 | $229.45 | 22:02:23 07/07/2026 |
| 103 |  Mento |
CELO/CUSD | $0.4490 | $103.82 | 22:00:10 07/07/2026 |
| 104 | Uniswap v3 (Celo) |
CELO/KNOX | $0.06778 | $97.97 | 21:36:24 07/07/2026 |
| 105 |  Bitkub |
CELO/THB | $0.06937 | $93.36 | 21:57:11 07/07/2026 |
| 106 | Upbit |
CELO/BTC | $0.06844 | $59.32 | 21:56:53 07/07/2026 |
| 107 |  Binance.US |
CELO/USDT | $0.07641 | $48.53 | 21:59:53 07/07/2026 |
| 108 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06780 | $24.27 | 21:36:15 07/07/2026 |
| 109 | Ubeswap |
CELO/G$ | $0.06797 | $21.40 | 21:57:47 07/07/2026 |
| 110 | CEX.IO |
CELO/USD | $0.06776 | $18.97 | 21:54:07 07/07/2026 |
| 111 |  HitBTC |
CELO/BTC | $0.07174 | $11.32 | 21:54:10 07/07/2026 |
| 112 |  Coinmetro |
CELO/USDT | $0.06441 | $10.51 | 22:00:11 07/07/2026 |
| 113 |  Binance TH |
CELO/USDT | $0.06782 | $7.30 | 21:57:07 07/07/2026 |
| 114 |  ADEN |
CELO/USDT | $0.06788 | $7.15 | 22:03:53 07/07/2026 |
| 115 | SushiSwap (Celo) |
CELO/CUSD | $0.06793 | $6.66 | 21:36:17 07/07/2026 |
| 116 | Ubeswap |
WETH/CELO | $1,723.81 | $4.11 | 20:57:33 07/07/2026 |
| 117 |  Crypto.com Exchange |
CELO/USD | $0.06820 | $4.07 | 19:27:17 07/07/2026 |
| 118 | SushiSwap (Celo) |
CELO/USDC | $0.06851 | $2.32 | 21:00:22 07/07/2026 |
| 119 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06820 | $2.11 | 21:24:09 07/07/2026 |
| 120 |  Unocoin |
CELO/INR | $0.3373 | $2.09 | 21:57:13 07/07/2026 |
| 121 | Uniswap v3 (Celo) |
CELO/USDC | $0.06789 | $1.28 | 21:47:49 07/07/2026 |
| 122 | Uniswap v3 (Celo) |
CELO/USDT | $0.06831 | $1.19 | 21:35:37 07/07/2026 |
| 123 | Ubeswap |
MOO/CELO | $0.0001630 | $0.7560 | 20:11:16 07/07/2026 |
| 124 | Ubeswap |
CELO/CREAL | $0.06964 | $0.4150 | 20:05:53 07/07/2026 |
| 125 | SushiSwap (Celo) |
CELO/SUSHI | $0.07034 | $0.3681 | 23:40:48 06/07/2026 |
| 126 | HitBTC |
CELO/USDT | $0.06812 | $0 | 21:54:10 07/07/2026 |
| 127 |  ZebPay |
CELO/INR | $0.07184 | $0 | 21:57:07 07/07/2026 |
| 128 |  WazirX |
CELO/USDT | $0.06596 | $0 | 22:00:12 07/07/2026 |
| 129 |  Mandala Exchange |
CELO/USDT | $0.06813 | $0 | 21:57:11 07/07/2026 |
| 130 |  Giottus |
CELO/INR | $0.07187 | $0 | 22:00:08 07/07/2026 |
| 131 | Giottus |
CELO/USDT | $0.06794 | $0 | 22:00:08 07/07/2026 |
| 132 |  Gleec BTC |
CELO/USDT | $0.06813 | $0 | 22:00:08 07/07/2026 |
| 133 |  LCX Exchange |
CELO/EUR | $0.2845 | $0 | 04:30:07 02/07/2026 |
| 134 |  Gate US |
CELO/USDT | $0.06781 | $0 | 22:00:09 07/07/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 07/07/2026, cặp giao dịch CELO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,444,640 với tỷ giá $0.06752.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.