Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CELO/USDT | $0.07491 | $19,838,742 | 11:00:17 06/02/2026 |
| 2 |  Dmex |
CELO/USD | $0.07497 | $15,424,610 | 11:03:15 06/02/2026 |
| 3 |  OKX |
CELO/USDT | $0.07542 | $13,969,388 | 10:55:59 06/02/2026 |
| 4 |  Bybit |
CELO/USDT | $0.07540 | $8,703,393 | 10:54:16 06/02/2026 |
| 5 |  Binance |
CELO/USDT | $0.07592 | $8,607,823 | 10:54:16 06/02/2026 |
| 6 |  WhiteBIT |
CELO/USDT | $0.07467 | $4,302,468 | 10:57:15 06/02/2026 |
| 7 |  IBIT Global |
CELO/USDT | $0.07691 | $4,262,208 | 11:00:17 06/02/2026 |
| 8 |  Ourbit |
CELO/USDT | $0.07551 | $4,236,576 | 10:57:17 06/02/2026 |
| 9 |  Koinbay |
CELO/USDT | $0.4215 | $3,587,392 | 10:54:15 06/02/2026 |
| 10 |  DigiFinex |
CELO/USDT | $0.07557 | $3,265,767 | 10:57:16 06/02/2026 |
| 11 |  Zoomex |
CELO/USDT | $0.07555 | $2,611,611 | 10:57:15 06/02/2026 |
| 12 |  YEX |
CELO/USDT | $0.07491 | $2,359,183 | 11:00:16 06/02/2026 |
| 13 |  Coinlocally |
CELO/USDT | $0.07497 | $2,304,301 | 10:57:16 06/02/2026 |
| 14 | Binance |
CELO/USDT | $0.07551 | $1,970,560 | 10:56:42 06/02/2026 |
| 15 |  Aivora Exchange |
CELO/USDT | $0.2167 | $1,571,157 | 11:00:17 06/02/2026 |
| 16 |  Bitget |
CELO/USDT | $0.07523 | $1,488,905 | 10:54:16 06/02/2026 |
| 17 |  Cofinex |
CELO/USDT | $0.07521 | $1,488,610 | 11:00:17 06/02/2026 |
| 18 |  Toobit |
CELO/USDT | $0.07491 | $1,464,817 | 10:57:16 06/02/2026 |
| 19 |  Uniswap v3 (Celo) |
CELO/USDT | $0.07570 | $1,360,789 | 10:59:02 06/02/2026 |
| 20 | WhiteBIT |
CELO/USDT | $0.07591 | $1,305,328 | 10:57:11 06/02/2026 |
| 21 |  Upbit |
CELO/KRW | $0.07684 | $1,247,248 | 10:56:23 06/02/2026 |
| 22 |  Globe Derivative Exchange |
CELO/USD | $0.07563 | $1,246,870 | 11:00:16 06/02/2026 |
| 23 |  Pionex |
CELO/USDT | $0.07561 | $1,112,109 | 10:57:08 06/02/2026 |
| 24 |  Picol |
CELO/USDT | $0.07571 | $981,731 | 11:00:12 06/02/2026 |
| 25 |  KuCoin |
CELO/USDT | $0.07552 | $928,135 | 10:54:19 06/02/2026 |
| 26 |  Gate |
CELO/USDT | $0.07542 | $872,993 | 10:54:19 06/02/2026 |
| 27 |  CoinUp.io |
CELO/USDT | $0.07542 | $839,800 | 10:54:11 06/02/2026 |
| 28 | Bybit |
CELO/USDT | $0.07560 | $753,993 | 10:54:08 06/02/2026 |
| 29 |  Phemex |
CELO/USDT | $0.07581 | $679,520 | 10:57:11 06/02/2026 |
| 30 | OKX |
CELO/USDT | $0.07561 | $676,359 | 10:56:53 06/02/2026 |
| 31 | Gate |
CELO/USDT | $0.07551 | $632,232 | 10:56:54 06/02/2026 |
| 32 |  Bitunix |
CELO/USDT | $0.07491 | $620,891 | 10:57:15 06/02/2026 |
| 33 |  BitbabyExchange |
CELO/USDT | $0.07491 | $598,394 | 10:54:16 06/02/2026 |
| 34 |  Bitrue |
CELO/USDT | $0.07537 | $556,069 | 10:57:16 06/02/2026 |
| 35 |  Hyperliquid |
CELO/USD | $0.07542 | $521,829 | 10:54:26 06/02/2026 |
| 36 | Ourbit |
CELO/USDT | $0.07561 | $510,410 | 10:57:10 06/02/2026 |
| 37 |  BYDFi |
CELO/USDT | $0.07551 | $498,204 | 10:57:12 06/02/2026 |
| 38 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07570 | $414,281 | 10:58:59 06/02/2026 |
| 39 |  MEXC |
CELO/USDT | $0.07526 | $402,932 | 10:48:11 06/02/2026 |
| 40 |  LBank |
CELO/USDT | $0.07550 | $380,352 | 10:57:10 06/02/2026 |
| 41 | CoinUp.io |
CELO/USDT | $0.07492 | $366,531 | 10:54:19 06/02/2026 |
| 42 |  SuperEx |
CELO/USDT | $0.07581 | $346,769 | 10:57:13 06/02/2026 |
| 43 |  NovaEx |
CELO/USDT | $0.07491 | $313,353 | 11:00:16 06/02/2026 |
| 44 |  Bithumb |
CELO/KRW | $0.07614 | $276,880 | 10:59:54 06/02/2026 |
| 45 |  Bitcoiva |
CELO/USDT | $0.07551 | $254,610 | 11:00:12 06/02/2026 |
| 46 |  KCEX |
CELO/USDT | $0.07551 | $217,305 | 10:57:08 06/02/2026 |
| 47 | Uniswap v3 (Celo) |
CELO/USDC | $0.07576 | $215,812 | 10:58:49 06/02/2026 |
| 48 |  BTCC |
CELO/USDT | $0.07551 | $197,070 | 10:57:08 06/02/2026 |
| 49 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07571 | $159,069 | 10:59:00 06/02/2026 |
| 50 |  WEEX |
CELO/USDT | $0.07561 | $155,820 | 10:57:12 06/02/2026 |
| 51 |  Coinbase Exchange |
CGLD/USD | $0.07550 | $148,347 | 10:57:00 06/02/2026 |
| 52 | Bitget |
CELO/USDT | $0.07531 | $107,328 | 10:54:12 06/02/2026 |
| 53 | DigiFinex |
CELO/USDT | $0.07550 | $95,609.10 | 10:54:08 06/02/2026 |
| 54 | KuCoin |
CELO/USDT | $0.07542 | $90,615.62 | 10:56:23 06/02/2026 |
| 55 | Binance |
CELO/TRY | $0.07543 | $88,435.08 | 10:56:54 06/02/2026 |
| 56 |  Bitvavo |
CELO/EUR | $0.07567 | $81,769.59 | 10:57:12 06/02/2026 |
| 57 | Bitrue |
CELO/USDC | $0.07499 | $72,116.51 | 10:57:11 06/02/2026 |
| 58 |  ONUS Pro |
CELO/VNDC | $0.07552 | $59,613.79 | 11:00:15 06/02/2026 |
| 59 |  Binance TR |
CELO/TRY | $0.07543 | $50,658.82 | 10:57:12 06/02/2026 |
| 60 |  BitKan |
CELO/USDT | $0.07582 | $41,159.43 | 11:00:11 06/02/2026 |
| 61 |  BitDelta |
CELO/USDT | $0.07561 | $39,825.66 | 10:57:11 06/02/2026 |
| 62 |  Kraken |
CELO/USD | $0.07510 | $33,193.18 | 10:59:55 06/02/2026 |
| 63 | Bitrue |
CELO/USDT | $0.07491 | $32,875.25 | 10:57:11 06/02/2026 |
| 64 |  Bitop |
CELO/USDT | $0.07541 | $26,419.35 | 10:57:14 06/02/2026 |
| 65 |  BVOX |
CELO/USDT | $0.07561 | $25,397.13 | 10:57:13 06/02/2026 |
| 66 | Binance |
CELO/BTC | $0.07556 | $24,254.84 | 10:56:42 06/02/2026 |
| 67 |  LATOKEN |
CELO/USDT | $0.2424 | $22,343.27 | 10:54:10 06/02/2026 |
| 68 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.07563 | $21,384.00 | 10:58:59 06/02/2026 |
| 69 |  Ubeswap |
CELO/mCUSD | $0.07560 | $19,108.80 | 10:47:13 06/02/2026 |
| 70 | BYDFi |
CELO/USDT | $0.07521 | $16,503.56 | 11:00:15 06/02/2026 |
| 71 |  HTX |
CELO/USDT | $0.07542 | $14,273.86 | 10:59:54 06/02/2026 |
| 72 |  CRMClick |
CELO/USDT | $0.07542 | $14,273.25 | 11:00:10 06/02/2026 |
| 73 |  Bitkub |
CELO/THB | $0.1303 | $14,231.95 | 10:54:07 06/02/2026 |
| 74 | ONUS Pro |
CELO/VNDC | $0.07572 | $12,913.59 | 11:00:16 06/02/2026 |
| 75 |  BlockFin |
CELO/USDT | $0.07591 | $12,213.26 | 11:00:15 06/02/2026 |
| 76 |  Dzengi.com |
CELO/USD | $0.07540 | $11,704.39 | 11:00:10 06/02/2026 |
| 77 |  CEX.IO |
CELO/USDT | $0.07589 | $11,254.13 | 10:54:07 06/02/2026 |
| 78 |  PrimeXBT |
CELO/USDT | $0.07591 | $9,956.31 | 11:00:16 06/02/2026 |
| 79 | Uniswap v3 (Celo) |
CELO/CREAL | $0.07575 | $9,748.00 | 10:58:53 06/02/2026 |
| 80 |  Tothemoon |
CELO/USDT | $0.07551 | $9,390.41 | 10:57:16 06/02/2026 |
| 81 |  CoinEx |
CELO/USDT | $0.07571 | $7,762.15 | 10:59:23 06/02/2026 |
| 82 | Uniswap v3 (Celo) |
CELO/UBE | $0.07559 | $7,003.02 | 10:41:18 06/02/2026 |
| 83 |  Ndax |
CELO/CAD | $0.07517 | $4,956.82 | 11:00:09 06/02/2026 |
| 84 | Ubeswap |
CELO/CUSD | $0.07547 | $4,715.92 | 10:48:31 06/02/2026 |
| 85 | Ubeswap |
CELO/mCEUR | $0.07556 | $4,445.46 | 10:10:05 06/02/2026 |
| 86 |  Coinone |
CELO/KRW | $0.07682 | $4,277.90 | 10:59:53 06/02/2026 |
| 87 |  SushiSwap (Celo) |
WETH/CELO | $1,982.09 | $4,024.52 | 10:52:51 06/02/2026 |
| 88 |  Binance TH |
CELO/USDT | $0.07561 | $2,566.25 | 10:57:11 06/02/2026 |
| 89 |  Indodax |
CELO/IDR | $0.07625 | $2,288.94 | 11:02:24 06/02/2026 |
| 90 |  XBO.com |
CELO/USDT | $0.07562 | $2,283.77 | 11:00:10 06/02/2026 |
| 91 |  Bitfinex |
CELO/USD | $0.07954 | $1,404.89 | 10:59:23 06/02/2026 |
| 92 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5742 | $1,255.99 | 10:53:21 06/02/2026 |
| 93 |  TRIV |
CELO/IDR | $0.07577 | $1,207.05 | 11:00:18 06/02/2026 |
| 94 | TRIV |
CELO/USDT | $0.07551 | $1,206.41 | 11:00:18 06/02/2026 |
| 95 |  Crypto.com Exchange |
CELO/USD | $0.06992 | $1,183.69 | 10:48:17 06/02/2026 |
| 96 | CEX.IO |
CELO/USD | $0.07600 | $923.76 | 10:54:07 06/02/2026 |
| 97 |  Binance.US |
CELO/USDT | $0.06982 | $908.40 | 10:59:53 06/02/2026 |
| 98 |  Bit2Me |
CELO/EUR | $0.07262 | $881.30 | 10:57:12 06/02/2026 |
| 99 |  Tokocrypto |
CELO/USDT | $0.07561 | $759.95 | 10:57:11 06/02/2026 |
| 100 |  CoinDCX |
CELO/INR | $0.08761 | $739.96 | 11:00:10 06/02/2026 |
| 101 |  BloFin |
CELO/USDT | $0.07491 | $671.56 | 10:57:16 06/02/2026 |
| 102 |  Korbit |
CELO/KRW | $0.07420 | $634.72 | 10:54:07 06/02/2026 |
| 103 | Upbit |
CELO/BTC | $0.07438 | $436.06 | 10:56:53 06/02/2026 |
| 104 | CoinDCX |
CELO/USDT | $0.07542 | $390.15 | 11:00:10 06/02/2026 |
| 105 | Uniswap v3 (Celo) |
CELO/KNOX | $0.07559 | $340.76 | 10:25:43 06/02/2026 |
| 106 |  Flipster |
CELO/USDT | $0.07591 | $304.39 | 11:00:15 06/02/2026 |
| 107 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07596 | $270.89 | 10:32:38 06/02/2026 |
| 108 |  HyperPay Futures |
CELO/USDT | $0.07491 | $133.91 | 11:03:16 06/02/2026 |
| 109 | Bitfinex |
CELO/USDT | $0.08648 | $130.25 | 10:59:53 06/02/2026 |
| 110 |  Mento |
CELO/CUSD | $0.4490 | $115.78 | 11:00:10 06/02/2026 |
| 111 |  WazirX |
CELO/USDT | $0.08090 | $102.13 | 11:00:14 06/02/2026 |
| 112 | OKX |
CELO/USD | $0.06910 | $49.02 | 10:56:53 06/02/2026 |
| 113 | Ubeswap |
CELO/G$ | $0.07570 | $38.40 | 10:38:25 06/02/2026 |
| 114 | SushiSwap (Celo) |
CELO/CUSD | $0.07551 | $31.89 | 10:25:26 06/02/2026 |
| 115 |  NovaDAX |
CELO/BRL | $0.07151 | $27.28 | 10:57:11 06/02/2026 |
| 116 | Ubeswap |
WETH/CELO | $1,988.21 | $18.77 | 10:31:20 06/02/2026 |
| 117 | Bitcoiva |
CELO/INR | $0.07875 | $16.64 | 11:00:12 06/02/2026 |
| 118 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07551 | $13.09 | 10:12:48 06/02/2026 |
| 119 | SushiSwap (Celo) |
CELO/USDC | $0.07555 | $10.58 | 09:23:04 06/02/2026 |
| 120 | Uniswap v3 (Celo) |
CELO/USDC | $0.07567 | $9.41 | 09:37:01 06/02/2026 |
| 121 | Ubeswap |
MOO/CELO | $0.0003357 | $6.73 | 09:24:23 06/02/2026 |
| 122 |  Giottus |
CELO/USDT | $0.07591 | $6.37 | 10:45:07 06/02/2026 |
| 123 |  ChangeNOW |
CELO/BTC | $0.07620 | $5.16 | 10:57:07 06/02/2026 |
| 124 | Giottus |
CELO/INR | $0.1042 | $4.83 | 10:45:07 06/02/2026 |
| 125 |  HitBTC |
CELO/USDT | $0.08654 | $4.29 | 11:00:10 06/02/2026 |
| 126 |  Gleec BTC |
CELO/USDT | $0.08654 | $4.29 | 11:00:11 06/02/2026 |
| 127 |  Mandala Exchange |
CELO/USDT | $0.08654 | $4.29 | 10:57:12 06/02/2026 |
| 128 | SushiSwap (Celo) |
CELO/SUSHI | $0.07567 | $2.45 | 09:12:57 06/02/2026 |
| 129 |  Unocoin |
CELO/INR | $0.3546 | $2.20 | 11:00:12 06/02/2026 |
| 130 | Ubeswap |
CELO/CREAL | $0.07611 | $1.74 | 10:41:43 06/02/2026 |
| 131 |  Coinmetro |
CELO/USDT | $0.09990 | $1.64 | 11:00:11 06/02/2026 |
| 132 | Uniswap v3 (Celo) |
CELO/USDT | $0.07572 | $0.4837 | 08:44:13 06/02/2026 |
| 133 | Ubeswap |
PLASTIK/CELO | $0.00006589 | $0.2905 | 07:54:04 06/02/2026 |
| 134 | Uniswap v3 (Celo) |
USDC(WormHole)/CELO | $1.03 | $0.1215 | 08:10:20 06/02/2026 |
| 135 |  Rhea Finance |
CELO/WNEAR | $0.07897 | $0.02615 | 01:21:39 06/02/2026 |
| 136 | Ubeswap |
CELO/UBE | $0.07166 | $0.02078 | 23:37:20 05/02/2026 |
| 137 | HitBTC |
CELO/BTC | $0.1676 | $0 | 11:00:10 06/02/2026 |
| 138 |  ZebPay |
CELO/INR | $0.08600 | $0 | 10:57:08 06/02/2026 |
| 139 |  WOO X |
CELO/USDT | $0.09251 | $0 | 10:18:07 03/02/2026 |
| 140 |  LCX Exchange |
CELO/EUR | $0.2947 | $0 | 10:57:10 06/02/2026 |
| 141 | Ubeswap |
CELO/SUSHI | $0.07559 | $0 | 07:16:15 06/02/2026 |
| 142 | Ubeswap |
CELO/USDT | $0.07565 | $0 | 08:44:06 06/02/2026 |
| 143 | Ubeswap |
MCO2/CELO | $0.04871 | $0 | 09:58:56 06/02/2026 |
| 144 | SushiSwap (Celo) |
CELO/CEUR | $0.07506 | $0 | 08:10:30 06/02/2026 |
| 145 | SushiSwap (Celo) |
CELO/SOURCE | $0.07567 | $0 | 07:16:13 06/02/2026 |
| 146 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07701 | $0 | 07:10:22 06/02/2026 |
| 147 | Uniswap v3 (Celo) |
CELO/G$ | $0.07705 | $0 | 08:49:29 06/02/2026 |
| 148 | Uniswap v3 (Celo) |
CELO/USDC | $0.07333 | $0 | 07:38:33 06/02/2026 |
| 149 |  LeveX |
CELO/USDT | $0.09435 | $0 | 11:00:15 06/02/2026 |
| 150 |  Gate US |
CELO/USDT | $0.07545 | $0 | 11:00:12 06/02/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:17 06/02/2026, cặp giao dịch CELO/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,838,742 với tỷ giá $0.07491.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.