Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CELO/USDT | $0.4216 | $3,588,362 | 07:00:15 05/07/2026 |
| 2 |  Binance |
CELO/USDT | $0.06550 | $2,705,920 | 06:54:16 05/07/2026 |
| 3 |  Ju.com |
CELO/USDT | $0.06554 | $1,599,160 | 07:00:16 05/07/2026 |
| 4 |  Aivora Exchange |
CELO/USDT | $0.2168 | $1,571,646 | 07:00:16 05/07/2026 |
| 5 |  BitDelta |
CELO/USDT | $0.06564 | $1,219,746 | 07:00:10 05/07/2026 |
| 6 |  Upbit |
CELO/KRW | $0.06487 | $1,031,403 | 06:56:23 05/07/2026 |
| 7 | Binance |
CELO/USDT | $0.06563 | $1,007,716 | 06:56:52 05/07/2026 |
| 8 |  Toobit |
CELO/USDT | $0.06555 | $834,791 | 06:57:16 05/07/2026 |
| 9 |  Ourbit |
CELO/USDT | $0.06555 | $787,998 | 06:57:16 05/07/2026 |
| 10 |  Coinlocally |
CELO/USDT | $0.06494 | $762,948 | 07:00:17 05/07/2026 |
| 11 |  YEX |
CELO/USDT | $0.06494 | $756,910 | 06:57:16 05/07/2026 |
| 12 |  CoinUp.io |
CELO/USDT | $0.06560 | $726,946 | 06:54:10 05/07/2026 |
| 13 |  IBIT Global |
CELO/USDT | $0.06554 | $677,253 | 07:00:17 05/07/2026 |
| 14 |  Pionex |
CELO/USDT | $0.06564 | $514,653 | 06:57:10 05/07/2026 |
| 15 |  Bybit |
CELO/USDT | $0.06551 | $511,078 | 06:54:16 05/07/2026 |
| 16 |  HTX |
CELO/USDT | $0.06714 | $507,749 | 06:59:24 05/07/2026 |
| 17 |  CRMClick |
CELO/USDT | $0.06664 | $507,729 | 06:57:09 05/07/2026 |
| 18 |  BTCC |
CELO/USDT | $0.06564 | $504,061 | 06:57:08 05/07/2026 |
| 19 |  Bitbaby |
CELO/USDT | $0.06552 | $478,441 | 07:00:15 05/07/2026 |
| 20 |  Picol |
CELO/USDT | $0.06564 | $453,854 | 07:00:11 05/07/2026 |
| 21 |  Bitbase |
CELO/USDT | $0.06574 | $415,650 | 06:48:17 05/07/2026 |
| 22 |  Phemex |
CELO/USDT | $0.06554 | $406,067 | 06:57:09 05/07/2026 |
| 23 |  WhiteBIT |
CELO/USDT | $0.06484 | $371,545 | 06:57:15 05/07/2026 |
| 24 |  DigiFinex |
CELO/USDT | $0.06564 | $357,044 | 07:00:15 05/07/2026 |
| 25 | WhiteBIT |
CELO/USDT | $0.06560 | $305,000 | 06:57:11 05/07/2026 |
| 26 |  OKX |
CELO/USDT | $0.06566 | $283,512 | 06:56:23 05/07/2026 |
| 27 | CoinUp.io |
CELO/USDT | $0.06549 | $267,275 | 06:54:17 05/07/2026 |
| 28 |  Bitget |
CELO/USDT | $0.06542 | $244,785 | 06:54:16 05/07/2026 |
| 29 |  Cofinex |
CELO/USDT | $0.06542 | $244,758 | 07:00:17 05/07/2026 |
| 30 |  LBank |
CELO/USDT | $0.06558 | $237,183 | 06:57:09 05/07/2026 |
| 31 |  BYDFi |
CELO/USDT | $0.06564 | $215,936 | 06:57:07 05/07/2026 |
| 32 |  Uniswap v3 (Celo) |
CELO/USDT | $0.06564 | $212,238 | 06:53:25 05/07/2026 |
| 33 | Bitget |
CELO/USDT | $0.06581 | $208,416 | 06:54:09 05/07/2026 |
| 34 |  SuperEx |
CELO/USDT | $0.06560 | $191,143 | 07:00:12 05/07/2026 |
| 35 |  MEXC |
CELO/USDT | $0.06548 | $182,834 | 06:57:16 05/07/2026 |
| 36 |  Bitunix |
CELO/USDT | $0.06574 | $182,545 | 06:48:16 05/07/2026 |
| 37 | Bybit |
CELO/USDT | $0.06568 | $177,915 | 06:54:08 05/07/2026 |
| 38 |  Bitrue |
CELO/USDT | $0.06554 | $172,194 | 06:57:16 05/07/2026 |
| 39 |  Hyperliquid |
CELO/USD | $0.06559 | $165,815 | 06:57:26 05/07/2026 |
| 40 |  Zoomex |
CELO/USDT | $0.06555 | $153,318 | 06:57:15 05/07/2026 |
| 41 | Uniswap v3 (Celo) |
CELO/USDC | $0.06567 | $120,459 | 06:53:47 05/07/2026 |
| 42 |  WOO X Pro |
CELO/USDT | $0.06557 | $118,522 | 07:00:16 05/07/2026 |
| 43 | Binance |
CELO/TRY | $0.06543 | $113,398 | 06:56:52 05/07/2026 |
| 44 |  KuCoin |
CELO/USDT | $0.06534 | $95,079.41 | 06:54:19 05/07/2026 |
| 45 |  Gate |
CELO/USDT | $0.06544 | $80,316.82 | 06:54:20 05/07/2026 |
| 46 | MEXC |
CELO/USDT | $0.06556 | $67,466.59 | 06:54:09 05/07/2026 |
| 47 |  Binance TR |
CELO/TRY | $0.06543 | $61,653.88 | 06:57:09 05/07/2026 |
| 48 |  KCEX |
CELO/USDT | $0.06563 | $52,175.14 | 06:57:12 05/07/2026 |
| 49 | Cofinex |
CELO/USDT | $0.06581 | $51,828.04 | 07:00:09 05/07/2026 |
| 50 | Bitrue |
CELO/USDC | $0.06499 | $47,772.58 | 06:57:09 05/07/2026 |
| 51 | DigiFinex |
CELO/USDT | $0.06574 | $46,605.55 | 07:00:11 05/07/2026 |
| 52 |  Bithumb |
CELO/KRW | $0.06499 | $45,329.99 | 06:59:53 05/07/2026 |
| 53 |  WEEX |
CELO/USDT | $0.06564 | $42,654.34 | 06:57:13 05/07/2026 |
| 54 |  BlockFin |
CELO/USDT | $0.06544 | $39,224.50 | 06:57:15 05/07/2026 |
| 55 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06567 | $32,163.48 | 06:53:25 05/07/2026 |
| 56 |  XBO.com |
CELO/USDT | $0.06574 | $30,977.51 | 06:57:12 05/07/2026 |
| 57 |  BitKan |
CELO/USDT | $0.06578 | $30,937.80 | 07:00:12 05/07/2026 |
| 58 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06566 | $30,563.90 | 06:53:28 05/07/2026 |
| 59 |  LeveX |
CELO/USDT | $0.06548 | $30,459.90 | 07:00:15 05/07/2026 |
| 60 | Gate |
CELO/USDT | $0.06558 | $29,803.97 | 06:56:24 05/07/2026 |
| 61 |  Coinbase Exchange |
CGLD/USD | $0.06570 | $29,616.66 | 06:56:29 05/07/2026 |
| 62 | Ourbit |
CELO/USDT | $0.06564 | $29,390.13 | 06:57:13 05/07/2026 |
| 63 |  Dzengi.com |
CELO/USD | $0.06560 | $23,471.95 | 06:54:07 05/07/2026 |
| 64 | KuCoin |
CELO/USDT | $0.06574 | $21,090.79 | 06:52:53 05/07/2026 |
| 65 |  Bitvavo |
CELO/EUR | $0.06577 | $19,178.28 | 06:57:10 05/07/2026 |
| 66 |  Kraken |
CELO/USD | $0.06580 | $18,146.56 | 06:59:23 05/07/2026 |
| 67 | Bitrue |
CELO/USDT | $0.06494 | $11,048.39 | 06:57:09 05/07/2026 |
| 68 |  BloFin |
CELO/USDT | $0.06574 | $4,148.34 | 06:51:16 05/07/2026 |
| 69 |  Ubeswap |
CELO/mCUSD | $0.06613 | $3,792.48 | 06:16:16 05/07/2026 |
| 70 | Kraken |
CELO/EUR | $0.06610 | $3,776.03 | 06:59:54 05/07/2026 |
| 71 |  Bit2Me |
CELO/EUR | $0.06610 | $3,713.45 | 07:00:10 05/07/2026 |
| 72 |  Binance TH |
CELO/USDT | $0.06564 | $3,312.55 | 06:57:09 05/07/2026 |
| 73 |  BVOX |
CELO/USDT | $0.09322 | $2,796.38 | 12:06:09 01/07/2026 |
| 74 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.06570 | $2,795.73 | 06:53:25 05/07/2026 |
| 75 |  Tokocrypto |
CELO/USDT | $0.06564 | $2,766.64 | 06:57:08 05/07/2026 |
| 76 | Uniswap v3 (Celo) |
CELO/CREAL | $0.06575 | $2,670.33 | 06:52:04 05/07/2026 |
| 77 |  CoinEx |
CELO/USDT | $0.06564 | $2,603.00 | 06:59:53 05/07/2026 |
| 78 |  Bitcoiva |
CELO/INR | $0.06866 | $2,567.54 | 07:00:11 05/07/2026 |
| 79 |  Korbit |
CELO/KRW | $0.06519 | $1,582.18 | 07:00:10 05/07/2026 |
| 80 | Bitcoiva |
CELO/USDT | $0.06564 | $1,062.02 | 07:00:11 05/07/2026 |
| 81 |  TRIV |
CELO/IDR | $0.06608 | $1,041.39 | 07:00:12 05/07/2026 |
| 82 | TRIV |
CELO/USDT | $0.06564 | $1,041.24 | 07:00:12 05/07/2026 |
| 83 | Uniswap v3 (Celo) |
CELO/UBE | $0.06566 | $1,014.52 | 06:13:58 05/07/2026 |
| 84 | Ubeswap |
CELO/CUSD | $0.06565 | $1,004.35 | 06:16:16 05/07/2026 |
| 85 |  CoinDCX |
CELO/INR | $0.06938 | $891.80 | 07:00:11 05/07/2026 |
| 86 | Ubeswap |
CELO/mCEUR | $0.06566 | $872.76 | 06:16:15 05/07/2026 |
| 87 |  SushiSwap (Celo) |
WETH/CELO | $1,734.93 | $541.88 | 05:22:35 05/07/2026 |
| 88 |  PrimeXBT |
CELO/USDT | $0.06594 | $525.72 | 07:00:16 05/07/2026 |
| 89 |  LATOKEN |
CELO/USDT | $0.06517 | $519.87 | 06:57:09 05/07/2026 |
| 90 | OKX |
CELO/USD | $0.06554 | $450.54 | 06:56:23 05/07/2026 |
| 91 |  CEX.IO |
CELO/USDT | $0.06567 | $374.74 | 07:00:09 05/07/2026 |
| 92 |  Ndax |
CELO/CAD | $0.06620 | $243.17 | 07:00:10 05/07/2026 |
| 93 |  Tothemoon |
CELO/USDT | $0.06584 | $233.07 | 07:00:15 05/07/2026 |
| 94 | Ubeswap |
CELO/OLAS | $0.06566 | $201.81 | 14:56:53 04/07/2026 |
| 95 | OKX |
CELO/EUR | $0.06531 | $199.87 | 06:56:23 05/07/2026 |
| 96 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5338 | $134.24 | 06:43:41 05/07/2026 |
| 97 |  Coinone |
CELO/KRW | $0.06532 | $114.98 | 06:57:12 05/07/2026 |
| 98 |  Bitkub |
CELO/THB | $0.06366 | $112.70 | 06:57:08 05/07/2026 |
| 99 |  Mento |
CELO/CUSD | $0.4492 | $100.54 | 07:00:09 05/07/2026 |
| 100 |  Indodax |
CELO/IDR | $0.06480 | $93.24 | 07:02:23 05/07/2026 |
| 101 | Uniswap v3 (Celo) |
CELO/KNOX | $0.06566 | $51.12 | 05:23:08 05/07/2026 |
| 102 |  Bitfinex |
CELO/USDT | $0.06482 | $33.58 | 06:59:53 05/07/2026 |
| 103 | CEX.IO |
CELO/USD | $0.06578 | $28.99 | 07:00:09 05/07/2026 |
| 104 |  Crypto.com Exchange |
CELO/USD | $0.06561 | $21.15 | 06:15:19 05/07/2026 |
| 105 | Bitfinex |
CELO/USD | $0.06487 | $19.18 | 06:59:23 05/07/2026 |
| 106 |  Binance.US |
CELO/USDT | $0.07094 | $16.66 | 06:59:53 05/07/2026 |
| 107 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06586 | $14.54 | 06:06:17 05/07/2026 |
| 108 |  Coinmetro |
CELO/USDT | $0.06440 | $10.18 | 07:00:10 05/07/2026 |
| 109 | CoinDCX |
CELO/USDT | $0.06564 | $9.22 | 07:00:11 05/07/2026 |
| 110 | Ubeswap |
CELO/G$ | $0.06566 | $5.93 | 01:12:39 05/07/2026 |
| 111 |  ADEN |
CELO/USDT | $0.06539 | $5.83 | 07:04:04 05/07/2026 |
| 112 |  WazirX |
CELO/USDT | $0.06294 | $3.04 | 07:00:10 05/07/2026 |
| 113 | SushiSwap (Celo) |
CELO/CUSD | $0.06590 | $2.26 | 23:46:32 04/07/2026 |
| 114 |  Unocoin |
CELO/INR | $0.3361 | $2.08 | 06:57:09 05/07/2026 |
| 115 | Ubeswap |
WETH/CELO | $1,713.25 | $1.89 | 20:43:37 04/07/2026 |
| 116 | Uniswap v3 (Celo) |
CELO/USDC | $0.06552 | $1.11 | 22:48:41 04/07/2026 |
| 117 | SushiSwap (Celo) |
CELO/USDC | $0.06626 | $1.01 | 03:35:56 05/07/2026 |
| 118 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06618 | $0.6972 | 05:40:45 05/07/2026 |
| 119 | Uniswap v3 (Celo) |
CELO/USDT | $0.06482 | $0.2337 | 12:39:54 04/07/2026 |
| 120 | Ubeswap |
MOO/CELO | $0.0001580 | $0.2106 | 12:33:34 04/07/2026 |
| 121 | Ubeswap |
CELO/CREAL | $0.06511 | $0.1902 | 13:19:05 04/07/2026 |
| 122 | SushiSwap (Celo) |
CELO/SUSHI | $0.06467 | $0.1831 | 19:35:35 03/07/2026 |
| 123 |  HitBTC |
CELO/BTC | $0.07186 | $0 | 07:00:10 05/07/2026 |
| 124 | HitBTC |
CELO/USDT | $0.06813 | $0 | 07:00:10 05/07/2026 |
| 125 | Upbit |
CELO/BTC | $0.07288 | $0 | 06:56:23 05/07/2026 |
| 126 |  ZebPay |
CELO/INR | $0.06879 | $0 | 07:00:10 05/07/2026 |
| 127 |  Mandala Exchange |
CELO/USDT | $0.06813 | $0 | 07:00:10 05/07/2026 |
| 128 |  Giottus |
CELO/INR | $0.07162 | $0 | 06:51:09 05/07/2026 |
| 129 | Giottus |
CELO/USDT | $0.06584 | $0 | 06:51:09 05/07/2026 |
| 130 |  Gleec BTC |
CELO/USDT | $0.06813 | $0 | 07:00:10 05/07/2026 |
| 131 |  LCX Exchange |
CELO/EUR | $0.2845 | $0 | 04:30:07 02/07/2026 |
| 132 |  Gate US |
CELO/USDT | $0.06579 | $0 | 07:00:08 05/07/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 05/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,362 với tỷ giá $0.4216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.