Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.4217 | $3,588,765 | 01:51:15 12/07/2026 | |
| 2 | CELO/USDT | $0.07059 | $1,964,094 | 01:54:16 12/07/2026 | |
| 3 | CELO/USDT | $0.2168 | $1,571,800 | 02:00:16 12/07/2026 | |
| 4 | CELO/USDT | $0.07074 | $1,281,625 | 02:00:13 12/07/2026 | |
| 5 | CELO/USDT | $0.07054 | $890,056 | 02:00:16 12/07/2026 | |
| 6 | CELO/USDT | $0.07053 | $835,773 | 01:57:17 12/07/2026 | |
| 7 | CELO/USDT | $0.06994 | $767,257 | 02:00:16 12/07/2026 | |
| 8 | CELO/USDT | $0.06994 | $757,331 | 02:00:16 12/07/2026 | |
| 9 | CELO/USDT | $0.07073 | $623,570 | 01:57:09 12/07/2026 | |
| 10 | CELO/USDT | $0.07053 | $481,523 | 02:00:17 12/07/2026 | |
| 11 | CELO/USDT | $0.07071 | $464,424 | 01:56:54 12/07/2026 | |
| 12 | CELO/USDT | $0.07062 | $455,179 | 01:54:16 12/07/2026 | |
| 13 | CELO/USDT | $0.07044 | $410,600 | 01:59:24 12/07/2026 | |
| 14 | CELO/USDT | $0.07044 | $410,575 | 02:00:07 12/07/2026 | |
| 15 | CELO/USDT | $0.06985 | $342,387 | 01:57:15 12/07/2026 | |
| 16 | CELO/USDT | $0.07035 | $335,555 | 01:57:10 12/07/2026 | |
| 17 | CELO/USDT | $0.07054 | $321,690 | 01:57:16 12/07/2026 | |
| 18 | CELO/USDT | $0.07064 | $321,470 | 01:57:13 12/07/2026 | |
| 19 | CELO/USDC | $0.07059 | $305,174 | 01:57:26 12/07/2026 | |
| 20 | CELO/USDT | $0.07053 | $301,660 | 01:57:17 12/07/2026 | |
| 21 | CELO/USDT | $0.07046 | $265,280 | 02:00:15 12/07/2026 | |
| 22 | CELO/USDT | $0.07046 | $265,279 | 01:54:16 12/07/2026 | |
| 23 | CELO/USDT | $0.07075 | $260,582 | 01:57:08 12/07/2026 | |
| 24 | CELO/KRW | $0.07071 | $260,102 | 01:56:23 12/07/2026 | |
| 25 | CELO/USDT | $0.07064 | $256,368 | 02:00:16 12/07/2026 | |
| 26 | CELO/USDT | $0.07071 | $232,521 | 01:57:08 12/07/2026 | |
| 27 | CELO/USDT | $0.07064 | $229,837 | 02:00:07 12/07/2026 | |
| 28 | CELO/USDT | $0.07062 | $229,144 | 01:57:08 12/07/2026 | |
| 29 | CELO/USDT | $0.07069 | $203,569 | 01:54:10 12/07/2026 | |
| 30 | CELO/USDT | $0.07054 | $174,306 | 01:57:16 12/07/2026 | |
| 31 | CELO/USDT | $0.07056 | $162,769 | 01:57:16 12/07/2026 | |
| 32 | CELO/USDT | $0.07053 | $154,469 | 01:57:17 12/07/2026 | |
| 33 | CELO/USDT | $0.07045 | $149,590 | 01:57:16 12/07/2026 | |
| 34 | CELO/USDT | $0.07055 | $136,851 | 01:57:16 12/07/2026 | |
| 35 | CELO/USDT | $0.07059 | $136,508 | 01:57:15 12/07/2026 | |
| 36 | CELO/USDT | $0.07067 | $133,354 | 01:44:40 12/07/2026 | |
| 37 | CELO/USDT | $0.07055 | $125,812 | 01:57:15 12/07/2026 | |
| 38 | CELO/USDT | $0.07058 | $122,048 | 01:57:10 12/07/2026 | |
| 39 | CELO/USDT | $0.07069 | $121,018 | 01:54:09 12/07/2026 | |
| 40 | CELO/TRY | $0.07064 | $119,190 | 01:56:42 12/07/2026 | |
| 41 | CELO/USDT | $0.07054 | $114,144 | 01:57:19 12/07/2026 | |
| 42 | CELO/USDT | $0.07069 | $109,770 | 02:00:10 12/07/2026 | |
| 43 | CELO/USDT | $0.07065 | $108,596 | 01:45:08 12/07/2026 | |
| 44 | CELO/USDT | $0.07068 | $103,154 | 01:56:23 12/07/2026 | |
| 45 | CELO/USDT | $0.07064 | $101,394 | 02:00:07 12/07/2026 | |
| 46 | CELO/USDT | $0.07055 | $91,170.91 | 02:00:16 12/07/2026 | |
| 47 | CELO/USDC | $0.07070 | $81,476.63 | 01:50:38 12/07/2026 | |
| 48 | CELO/USDT | $0.07072 | $80,800.82 | 01:51:11 12/07/2026 | |
| 49 | CELO/TRY | $0.07064 | $69,892.72 | 01:57:08 12/07/2026 | |
| 50 | CELO/USDT | $0.07068 | $51,790.43 | 02:00:09 12/07/2026 | |
| 51 | CGLD/USD | $0.07100 | $49,903.06 | 01:57:00 12/07/2026 | |
| 52 | CELO/USD | $0.07050 | $38,289.29 | 02:00:07 12/07/2026 | |
| 53 | CELO/USDT | $0.07068 | $36,013.27 | 01:57:10 12/07/2026 | |
| 54 | CELO/USDC | $0.07199 | $34,701.00 | 01:57:07 12/07/2026 | |
| 55 | CELO/CUSD | $0.07044 | $32,226.56 | 01:23:14 12/07/2026 | |
| 56 | CELO/USD | $0.07070 | $31,128.86 | 01:56:55 12/07/2026 | |
| 57 | CELO/USDT | $0.07064 | $29,218.28 | 02:00:12 12/07/2026 | |
| 58 | CELO/USDT | $0.07055 | $27,736.57 | 01:56:23 12/07/2026 | |
| 59 | CELO/USDT | $0.07058 | $27,556.38 | 01:54:20 12/07/2026 | |
| 60 | CELO/USDT | $0.07054 | $25,899.66 | 02:00:15 12/07/2026 | |
| 61 | CELO/USDT | $0.07047 | $25,425.54 | 02:00:15 12/07/2026 | |
| 62 | CELO/USDT | $0.07059 | $23,975.49 | 01:56:24 12/07/2026 | |
| 63 | CELO/USDT | $0.07064 | $20,260.07 | 02:00:08 12/07/2026 | |
| 64 | CELO/USDT | $0.07071 | $18,475.93 | 01:57:10 12/07/2026 | |
| 65 | CELO/CEUR | $0.07065 | $18,352.73 | 01:53:57 12/07/2026 | |
| 66 | CELO/USDT | $0.07085 | $9,337.50 | 02:00:08 12/07/2026 | |
| 67 | CELO/USDT | $0.07084 | $8,410.64 | 01:57:08 12/07/2026 | |
| 68 | CELO/USDT | $0.07051 | $5,197.70 | 01:57:07 12/07/2026 | |
| 69 | CELO/KRW | $0.06938 | $4,595.65 | 01:59:24 12/07/2026 | |
| 70 | CELO/USDT | $0.06995 | $4,442.95 | 01:57:07 12/07/2026 | |
| 71 | CELO/EUR | $0.07068 | $3,844.47 | 01:57:08 12/07/2026 | |
| 72 | CELO/USDGLO | $0.07064 | $3,329.08 | 01:24:02 12/07/2026 | |
| 73 | CELO/EUR | $0.07066 | $3,126.38 | 01:56:25 12/07/2026 | |
| 74 | CELO/EUR | $0.07066 | $3,037.62 | 01:57:08 12/07/2026 | |
| 75 | CELO/mCUSD | $0.07083 | $2,999.30 | 23:54:21 11/07/2026 | |
| 76 | CELO/INR | $0.07375 | $2,804.25 | 02:00:12 12/07/2026 | |
| 77 | CELO/USDT | $0.07052 | $2,692.69 | 01:59:53 12/07/2026 | |
| 78 | CELO/USDT | $0.07054 | $2,677.00 | 02:00:12 12/07/2026 | |
| 79 | CELO/USDT | $0.07054 | $2,254.02 | 01:57:16 12/07/2026 | |
| 80 | CELO/CREAL | $0.07059 | $1,355.41 | 00:59:04 12/07/2026 | |
| 81 | CELO/USDT | $0.07064 | $1,191.59 | 02:00:12 12/07/2026 | |
| 82 | CELO/USDT | $0.07071 | $1,132.37 | 01:57:11 12/07/2026 | |
| 83 | CELO/CUSD | $0.07073 | $780.54 | 01:35:13 12/07/2026 | |
| 84 | CELO/UBE | $0.07066 | $679.36 | 20:09:26 11/07/2026 | |
| 85 | CELO/USDT | $0.07071 | $650.68 | 01:57:08 12/07/2026 | |
| 86 | CELO/mCEUR | $0.07066 | $629.67 | 23:54:24 11/07/2026 | |
| 87 | JMPT/CELO | $0.5423 | $569.02 | 01:47:48 12/07/2026 | |
| 88 | CELO/IDR | $0.06985 | $568.01 | 01:59:24 12/07/2026 | |
| 89 | WETH/CELO | $1,754.62 | $517.56 | 01:32:55 12/07/2026 | |
| 90 | CELO/USD | $0.07060 | $417.82 | 01:56:23 12/07/2026 | |
| 91 | CELO/KRW | $0.07011 | $359.04 | 01:59:23 12/07/2026 | |
| 92 | CELO/IDR | $0.07110 | $349.51 | 02:00:10 12/07/2026 | |
| 93 | CELO/USDT | $0.07065 | $347.22 | 02:00:10 12/07/2026 | |
| 94 | CELO/USDT | $0.06994 | $237.18 | 02:00:16 12/07/2026 | |
| 95 | CELO/BTC | $0.07023 | $179.47 | 01:56:23 12/07/2026 | |
| 96 | CELO/OLAS | $0.06636 | $149.53 | 21:51:16 07/07/2026 | |
| 97 | CELO/CUSD | $0.4491 | $108.22 | 01:57:09 12/07/2026 | |
| 98 | CELO/INR | $0.07351 | $93.78 | 01:57:07 12/07/2026 | |
| 99 | CELO/KNOX | $0.07066 | $69.07 | 22:38:35 11/07/2026 | |
| 100 | CELO/USDT | $0.07078 | $52.03 | 01:57:09 12/07/2026 | |
| 101 | CELO/THB | $0.06937 | $47.79 | 01:57:11 12/07/2026 | |
| 102 | CELO/USDT | $0.07071 | $36.02 | 01:57:07 12/07/2026 | |
| 103 | CELO/USD | $0.07079 | $25.32 | 01:57:09 12/07/2026 | |
| 104 | CELO/USDT | $0.06561 | $17.19 | 08:18:09 11/07/2026 | |
| 105 | CELO/CAD | $0.06844 | $15.63 | 02:00:07 12/07/2026 | |
| 106 | CELO/CUSD | $0.07072 | $13.14 | 00:04:46 12/07/2026 | |
| 107 | CELO/USDT | $0.06441 | $10.95 | 02:00:10 12/07/2026 | |
| 108 | CELO/G$ | $0.07146 | $6.17 | 00:52:43 12/07/2026 | |
| 109 | CELO/CUSD | $0.07029 | $5.06 | 22:49:04 11/07/2026 | |
| 110 | CELO/USD | $0.06636 | $4.49 | 01:59:24 12/07/2026 | |
| 111 | WETH/CELO | $1,755.70 | $3.32 | 22:38:18 11/07/2026 | |
| 112 | CELO/USDC | $0.07041 | $2.70 | 00:56:32 12/07/2026 | |
| 113 | CELO/INR | $0.3352 | $2.08 | 02:00:08 12/07/2026 | |
| 114 | CELO/CEUR | $0.06947 | $0.9883 | 14:36:14 11/07/2026 | |
| 115 | CELO/USDT | $0.06955 | $0.6785 | 11:37:36 11/07/2026 | |
| 116 | MOO/CELO | $0.0001680 | $0.4283 | 12:07:14 11/07/2026 | |
| 117 | CELO/USDC | $0.06899 | $0.3116 | 11:19:58 11/07/2026 | |
| 118 | CELO/SUSHI | $0.07054 | $0.2279 | 19:08:52 10/07/2026 | |
| 119 | CELO/CREAL | $0.06788 | $0.2199 | 11:42:46 10/07/2026 | |
| 120 | CELO/USDT | $0.06924 | $0.1385 | 01:59:53 12/07/2026 | |
| 121 | CELO/USD | $0.06878 | $0.07004 | 22:39:21 08/07/2026 | |
| 122 | CELO/BTC | $0.07283 | $0 | 02:00:07 12/07/2026 | |
| 123 | CELO/USDT | $0.06813 | $0 | 02:00:07 12/07/2026 | |
| 124 | CELO/KRW | $0.07298 | $0 | 01:57:09 12/07/2026 | |
| 125 | CELO/INR | $0.07411 | $0 | 02:00:11 12/07/2026 | |
| 126 | CELO/USDT | $0.06595 | $0 | 02:00:08 12/07/2026 | |
| 127 | CELO/USDT | $0.06814 | $0 | 01:57:07 12/07/2026 | |
| 128 | CELO/INR | $0.07142 | $0 | 01:54:08 12/07/2026 | |
| 129 | CELO/USDT | $0.07074 | $0 | 01:54:08 12/07/2026 | |
| 130 | CELO/USDT | $0.06813 | $0 | 02:00:09 12/07/2026 | |
| 131 | CELO/USDT | $0.07059 | $0 | 02:03:54 12/07/2026 | |
| 132 | CELO/USDT | $0.07075 | $0 | 02:00:08 12/07/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:51:15 12/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,765 với tỷ giá $0.4217.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.