Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CELO/USDT | $0.4217 | $3,589,017 | 09:54:15 22/07/2026 |
| 2 |  WOO X Pro |
CELO/USDT | $0.07097 | $1,599,298 | 10:00:16 22/07/2026 |
| 3 |  Aivora Exchange |
CELO/USDT | $0.2168 | $1,571,961 | 10:00:15 22/07/2026 |
| 4 |  Binance |
CELO/USDT | $0.07100 | $1,347,598 | 09:54:17 22/07/2026 |
| 5 |  BitDelta |
CELO/USDT | $0.07115 | $1,298,727 | 10:00:08 22/07/2026 |
| 6 |  Toobit |
CELO/USDT | $0.07099 | $824,869 | 09:57:15 22/07/2026 |
| 7 |  YEX |
CELO/USDT | $0.07095 | $758,934 | 10:00:16 22/07/2026 |
| 8 |  BitMart |
CELO/USDT | $0.07108 | $625,317 | 09:57:08 22/07/2026 |
| 9 |  CoinUp.io |
CELO/USDT | $0.07098 | $593,058 | 09:48:10 22/07/2026 |
| 10 |  WhiteBIT |
CELO/USDT | $0.07107 | $402,712 | 09:57:08 22/07/2026 |
| 11 |  HTX |
CELO/USDT | $0.07075 | $396,631 | 09:59:24 22/07/2026 |
| 12 |  CRMClick |
CELO/USDT | $0.07045 | $396,174 | 10:00:08 22/07/2026 |
| 13 | Binance |
CELO/USDT | $0.07110 | $381,460 | 09:56:42 22/07/2026 |
| 14 |  Phemex |
CELO/USDT | $0.07095 | $375,595 | 09:57:12 22/07/2026 |
| 15 |  IBIT Global |
CELO/USDT | $0.07095 | $326,066 | 10:00:17 22/07/2026 |
| 16 |  Bybit |
CELO/USDT | $0.07107 | $323,585 | 09:54:17 22/07/2026 |
| 17 | CoinUp.io |
CELO/USDT | $0.07087 | $237,702 | 09:48:17 22/07/2026 |
| 18 |  Bitbaby |
CELO/USDT | $0.07094 | $231,159 | 10:00:16 22/07/2026 |
| 19 |  Pionex |
CELO/USDT | $0.07115 | $218,768 | 09:57:10 22/07/2026 |
| 20 |  Picol |
CELO/USDT | $0.07105 | $192,527 | 10:00:08 22/07/2026 |
| 21 |  BTCC |
CELO/USDT | $0.07109 | $190,740 | 09:57:09 22/07/2026 |
| 22 |  Hyperliquid |
CELO/USDC | $0.07106 | $189,579 | 09:54:26 22/07/2026 |
| 23 |  Bitget |
CELO/USDT | $0.07088 | $159,398 | 09:54:16 22/07/2026 |
| 24 |  Cofinex |
CELO/USDT | $0.07095 | $158,773 | 10:00:17 22/07/2026 |
| 25 |  Upbit |
CELO/KRW | $0.07025 | $149,095 | 09:56:23 22/07/2026 |
| 26 |  DigiFinex |
CELO/USDT | $0.07105 | $148,971 | 10:00:16 22/07/2026 |
| 27 |  Bitbase |
CELO/USDT | $0.07102 | $146,662 | 09:54:17 22/07/2026 |
| 28 |  Bitrue |
CELO/USDT | $0.07095 | $123,642 | 09:57:16 22/07/2026 |
| 29 |  MEXC |
CELO/USDT | $0.07096 | $117,385 | 09:57:17 22/07/2026 |
| 30 |  Bitunix |
CELO/USDT | $0.07101 | $111,763 | 09:57:17 22/07/2026 |
| 31 | Bitget |
CELO/USDT | $0.07105 | $111,393 | 09:54:52 22/07/2026 |
| 32 |  LBank |
CELO/USDT | $0.07109 | $110,008 | 09:57:13 22/07/2026 |
| 33 | Bybit |
CELO/USDT | $0.07115 | $105,102 | 09:54:10 22/07/2026 |
| 34 |  Zoomex |
CELO/USDT | $0.07107 | $95,986.91 | 09:57:16 22/07/2026 |
| 35 |  Ourbit |
CELO/USDT | $0.07095 | $94,572.43 | 09:51:11 22/07/2026 |
| 36 |  SuperEx |
CELO/USDT | $0.07104 | $93,147.49 | 10:00:09 22/07/2026 |
| 37 |  OKX |
CELO/USDT | $0.07113 | $91,800.82 | 09:56:24 22/07/2026 |
| 38 |  KCEX |
CELO/USDT | $0.07101 | $90,703.77 | 09:57:15 22/07/2026 |
| 39 | Phemex |
CELO/USDT | $0.07102 | $86,403.38 | 09:57:16 22/07/2026 |
| 40 |  BYDFi |
CELO/USDT | $0.07105 | $82,862.19 | 10:00:07 22/07/2026 |
| 41 | Binance |
CELO/TRY | $0.07103 | $59,512.23 | 09:56:42 22/07/2026 |
| 42 | MEXC |
CELO/USDT | $0.07113 | $58,619.68 | 09:57:07 22/07/2026 |
| 43 | Cofinex |
CELO/USDT | $0.07116 | $50,950.83 | 10:00:09 22/07/2026 |
| 44 |  KuCoin |
CELO/USDT | $0.07094 | $50,834.93 | 09:54:19 22/07/2026 |
| 45 |  EasiCoin |
CELO/USDT | $0.07097 | $49,918.36 | 10:00:15 22/07/2026 |
| 46 |  Indodax |
CELO/IDR | $0.1067 | $40,551.14 | 09:59:53 22/07/2026 |
| 47 | Bitrue |
CELO/USDC | $0.07300 | $32,349.04 | 09:57:12 22/07/2026 |
| 48 |  Gate |
CELO/USDT | $0.07092 | $30,491.25 | 09:54:19 22/07/2026 |
| 49 |  Bithumb |
CELO/KRW | $0.06957 | $26,482.00 | 09:59:53 22/07/2026 |
| 50 |  BlockFin |
CELO/USDT | $0.07095 | $26,026.30 | 10:00:15 22/07/2026 |
| 51 | EasiCoin |
CELO/USDT | $0.07107 | $23,674.86 | 10:00:09 22/07/2026 |
| 52 |  LeveX |
CELO/USDT | $0.07106 | $21,528.16 | 10:00:16 22/07/2026 |
| 53 | DigiFinex |
CELO/USDT | $0.07105 | $17,488.11 | 09:57:07 22/07/2026 |
| 54 |  Binance TR |
CELO/TRY | $0.07103 | $17,019.66 | 09:57:13 22/07/2026 |
| 55 |  Coinbase Exchange |
CGLD/USD | $0.07090 | $16,018.26 | 09:56:29 22/07/2026 |
| 56 |  BitKan |
CELO/USDT | $0.07113 | $13,371.52 | 10:00:08 22/07/2026 |
| 57 |  WEEX |
CELO/USDT | $0.07109 | $12,872.69 | 09:57:08 22/07/2026 |
| 58 | KuCoin |
CELO/USDT | $0.07105 | $11,912.92 | 09:56:53 22/07/2026 |
| 59 |  Bitvavo |
CELO/EUR | $0.07083 | $11,268.14 | 09:57:10 22/07/2026 |
| 60 |  Kraken |
CELO/USD | $0.07110 | $8,996.21 | 09:59:54 22/07/2026 |
| 61 |  Ubeswap |
CELO/CUSD | $0.07105 | $8,231.45 | 08:05:56 22/07/2026 |
| 62 |  BloFin |
CELO/USDT | $0.07105 | $8,162.56 | 09:57:16 22/07/2026 |
| 63 |  Uniswap v3 (Celo) |
CELO/USDT | $0.07111 | $7,316.86 | 09:52:09 22/07/2026 |
| 64 |  SushiSwap (Celo) |
WETH/CELO | $1,882.41 | $7,056.44 | 08:07:50 22/07/2026 |
| 65 | Uniswap v3 (Celo) |
CELO/USDC | $0.07101 | $5,774.52 | 09:51:07 22/07/2026 |
| 66 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.07110 | $5,266.96 | 09:54:43 22/07/2026 |
| 67 |  XBO.com |
CELO/USDT | $0.07093 | $4,538.70 | 10:00:07 22/07/2026 |
| 68 | Ubeswap |
CELO/mCUSD | $0.07159 | $4,210.90 | 08:36:05 22/07/2026 |
| 69 | Bitrue |
CELO/USDT | $0.07095 | $3,717.84 | 09:57:12 22/07/2026 |
| 70 |  Tothemoon |
CELO/USDT | $0.07095 | $3,290.91 | 10:00:14 22/07/2026 |
| 71 |  Bitcoiva |
CELO/INR | $0.07345 | $3,045.35 | 10:00:08 22/07/2026 |
| 72 |  CoinEx |
CELO/USDT | $0.07110 | $2,571.20 | 09:59:53 22/07/2026 |
| 73 | Gate |
CELO/USDT | $0.07104 | $2,078.10 | 09:56:54 22/07/2026 |
| 74 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07101 | $2,042.26 | 09:53:49 22/07/2026 |
| 75 |  Tokocrypto |
CELO/USDT | $0.07109 | $1,691.13 | 09:57:08 22/07/2026 |
| 76 | Bitcoiva |
CELO/USDT | $0.07105 | $1,174.27 | 10:00:08 22/07/2026 |
| 77 |  Dzengi.com |
CELO/USD | $0.07080 | $1,002.24 | 10:00:07 22/07/2026 |
| 78 | OKX |
CELO/USD | $0.07139 | $764.28 | 09:56:54 22/07/2026 |
| 79 | Uniswap v3 (Celo) |
CELO/UBE | $0.07107 | $646.97 | 05:26:20 22/07/2026 |
| 80 |  Bit2Me |
CELO/EUR | $0.07084 | $563.57 | 09:57:11 22/07/2026 |
| 81 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5219 | $397.24 | 09:04:24 22/07/2026 |
| 82 | Ubeswap |
CELO/mCEUR | $0.07107 | $376.08 | 08:07:03 22/07/2026 |
| 83 |  TRIV |
CELO/IDR | $0.07128 | $367.79 | 10:00:10 22/07/2026 |
| 84 | TRIV |
CELO/USDT | $0.07108 | $366.59 | 10:00:10 22/07/2026 |
| 85 | OKX |
CELO/EUR | $0.07018 | $328.68 | 09:56:24 22/07/2026 |
| 86 |  Coinone |
CELO/KRW | $0.07025 | $280.68 | 09:56:53 22/07/2026 |
| 87 |  Korbit |
CELO/KRW | $0.06965 | $249.64 | 09:54:11 22/07/2026 |
| 88 |  CoinDCX |
CELO/INR | $0.07474 | $117.64 | 10:00:08 22/07/2026 |
| 89 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07097 | $110.52 | 08:07:02 22/07/2026 |
| 90 |  Mento |
CELO/CUSD | $0.4491 | $108.83 | 09:57:09 22/07/2026 |
| 91 | Upbit |
CELO/BTC | $0.06882 | $99.19 | 09:56:23 22/07/2026 |
| 92 |  Binance.US |
CELO/USDT | $0.07024 | $59.36 | 09:59:53 22/07/2026 |
| 93 | SushiSwap (Celo) |
CELO/CUSD | $0.07099 | $54.31 | 09:14:41 22/07/2026 |
| 94 | Ubeswap |
WETH/CELO | $1,901.61 | $42.54 | 06:39:35 22/07/2026 |
| 95 |  Ndax |
CELO/CAD | $0.06877 | $27.31 | 10:00:07 22/07/2026 |
| 96 |  CEX.IO |
CELO/USD | $0.07129 | $27.24 | 09:54:08 22/07/2026 |
| 97 | CEX.IO |
CELO/USDT | $0.07118 | $22.09 | 09:54:08 22/07/2026 |
| 98 | SushiSwap (Celo) |
CELO/USDC | $0.07041 | $21.22 | 08:28:35 22/07/2026 |
| 99 | Uniswap v3 (Celo) |
CELO/KNOX | $0.07107 | $21.10 | 08:06:58 22/07/2026 |
| 100 |  ZebPay |
CELO/INR | $0.07470 | $17.27 | 09:57:09 22/07/2026 |
| 101 |  PrimeXBT |
CELO/USDT | $0.07095 | $15.54 | 10:00:16 22/07/2026 |
| 102 |  Bitfinex |
CELO/USD | $0.07100 | $14.13 | 09:59:54 22/07/2026 |
| 103 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07059 | $13.67 | 08:05:58 22/07/2026 |
| 104 |  Bitkub |
CELO/THB | $0.07079 | $12.42 | 09:57:07 22/07/2026 |
| 105 | CoinDCX |
CELO/USDT | $0.07109 | $12.24 | 10:00:08 22/07/2026 |
| 106 |  Coinmetro |
CELO/USDT | $0.06441 | $11.02 | 10:00:07 22/07/2026 |
| 107 | Ubeswap |
CELO/G$ | $0.07122 | $6.78 | 07:26:23 22/07/2026 |
| 108 | Bitfinex |
CELO/USDT | $0.07056 | $3.80 | 09:59:54 22/07/2026 |
| 109 |  Unocoin |
CELO/INR | $0.3321 | $2.06 | 09:57:17 22/07/2026 |
| 110 | Uniswap v3 (Celo) |
CELO/CREAL | $0.07154 | $0.7711 | 20:40:14 21/07/2026 |
| 111 | Uniswap v3 (Celo) |
CELO/USDT | $0.07076 | $0.4492 | 10:01:23 21/07/2026 |
| 112 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07032 | $0.4106 | 09:38:54 21/07/2026 |
| 113 | Uniswap v3 (Celo) |
CELO/USDC | $0.07054 | $0.2998 | 09:42:25 21/07/2026 |
| 114 | Ubeswap |
CELO/CREAL | $0.07061 | $0.2251 | 09:49:17 21/07/2026 |
| 115 | Ubeswap |
MOO/CELO | $0.0001668 | $0.2180 | 21:06:43 16/07/2026 |
| 116 | Ubeswap |
CELO/OLAS | $0.07080 | $0.02535 | 19:33:42 20/07/2026 |
| 117 |  HitBTC |
CELO/BTC | $0.07508 | $0 | 10:00:10 22/07/2026 |
| 118 | HitBTC |
CELO/USDT | $0.06814 | $0 | 10:00:10 22/07/2026 |
| 119 |  LATOKEN |
CELO/USDT | $0.07100 | $0 | 09:57:12 22/07/2026 |
| 120 |  WazirX |
CELO/USDT | $0.06595 | $0 | 10:00:08 22/07/2026 |
| 121 |  Mandala Exchange |
CELO/USDT | $0.06814 | $0 | 10:00:21 22/07/2026 |
| 122 |  Giottus |
CELO/INR | $0.07076 | $0 | 09:39:07 22/07/2026 |
| 123 | Giottus |
CELO/USDT | $0.07095 | $0 | 09:39:07 22/07/2026 |
| 124 |  Gleec BTC |
CELO/USDT | $0.06814 | $0 | 10:00:07 22/07/2026 |
| 125 |  Coinlocally |
CELO/USDT | $0.06896 | $0 | 08:57:16 16/07/2026 |
| 126 |  Binance TH |
CELO/USDT | $0.07109 | $0 | 09:57:08 22/07/2026 |
| 127 |  ADEN |
CELO/USDT | $0.07093 | $0 | 10:03:54 22/07/2026 |
| 128 |  Gate US |
CELO/USDT | $0.07109 | $0 | 10:00:07 22/07/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:15 22/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,589,017 với tỷ giá $0.4217.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.