Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.4216 | $3,588,004 | 12:57:15 31/07/2026 | |
| 2 | CELO/USDT | $0.06241 | $2,105,256 | 12:57:17 31/07/2026 | |
| 3 | CELO/USDT | $0.2168 | $1,571,427 | 13:00:16 31/07/2026 | |
| 4 | CELO/USDT | $0.06248 | $1,127,280 | 12:54:17 31/07/2026 | |
| 5 | CELO/USDT | $0.06251 | $828,147 | 12:57:08 31/07/2026 | |
| 6 | CELO/USDT | $0.06193 | $724,493 | 13:00:16 31/07/2026 | |
| 7 | CELO/USDT | $0.06264 | $713,662 | 12:54:08 31/07/2026 | |
| 8 | CELO/USDT | $0.06243 | $622,059 | 12:57:16 31/07/2026 | |
| 9 | CELO/USDT | $0.06246 | $555,829 | 13:00:17 31/07/2026 | |
| 10 | CELO/USDT | $0.06174 | $366,060 | 12:57:15 31/07/2026 | |
| 11 | CELO/USDT | $0.06256 | $342,312 | 12:56:42 31/07/2026 | |
| 12 | CELO/USDT | $0.06244 | $337,846 | 12:54:17 31/07/2026 | |
| 13 | CELO/USDT | $0.06244 | $287,455 | 12:57:17 31/07/2026 | |
| 14 | CELO/USDT | $0.06244 | $284,467 | 12:57:09 31/07/2026 | |
| 15 | CELO/USDT | $0.06244 | $284,099 | 12:59:54 31/07/2026 | |
| 16 | CELO/USDT | $0.06254 | $265,961 | 12:57:12 31/07/2026 | |
| 17 | CELO/KRW | $0.06203 | $252,342 | 12:56:23 31/07/2026 | |
| 18 | CELO/USDT | $0.06238 | $214,187 | 12:45:16 31/07/2026 | |
| 19 | CELO/USDT | $0.06241 | $179,542 | 13:00:15 31/07/2026 | |
| 20 | CELO/USDT | $0.06258 | $171,265 | 12:57:07 31/07/2026 | |
| 21 | CELO/USDT | $0.06234 | $164,634 | 12:57:16 31/07/2026 | |
| 22 | CELO/USDT | $0.06254 | $158,633 | 12:57:09 31/07/2026 | |
| 23 | CELO/USDT | $0.06257 | $151,751 | 12:54:07 31/07/2026 | |
| 24 | CELO/USDT | $0.06244 | $141,837 | 12:57:17 31/07/2026 | |
| 25 | CELO/USDT | $0.06263 | $139,686 | 13:00:10 31/07/2026 | |
| 26 | CELO/USDT | $0.06250 | $133,398 | 12:56:24 31/07/2026 | |
| 27 | CELO/USDT | $0.06234 | $131,642 | 12:57:17 31/07/2026 | |
| 28 | CELO/USDC | $0.06245 | $130,075 | 12:57:26 31/07/2026 | |
| 29 | CELO/USDT | $0.06254 | $116,961 | 13:00:17 31/07/2026 | |
| 30 | CELO/USDT | $0.06240 | $101,299 | 12:57:15 31/07/2026 | |
| 31 | CELO/USDT | $0.06254 | $94,450.14 | 12:51:10 31/07/2026 | |
| 32 | CELO/USDT | $0.06246 | $92,134.89 | 12:57:09 31/07/2026 | |
| 33 | CELO/USDT | $0.06239 | $81,475.76 | 13:00:17 31/07/2026 | |
| 34 | CELO/USDT | $0.06256 | $78,138.74 | 12:57:11 31/07/2026 | |
| 35 | CELO/USDT | $0.06264 | $76,388.71 | 13:00:12 31/07/2026 | |
| 36 | CELO/USDT | $0.06242 | $76,105.57 | 12:57:15 31/07/2026 | |
| 37 | CELO/USDT | $0.06254 | $73,056.02 | 12:57:07 31/07/2026 | |
| 38 | CELO/USDT | $0.06254 | $66,723.32 | 12:59:47 31/07/2026 | |
| 39 | CELO/USDT | $0.06247 | $61,143.56 | 13:00:15 31/07/2026 | |
| 40 | CELO/USDT | $0.06240 | $59,768.78 | 12:57:16 31/07/2026 | |
| 41 | CELO/USDT | $0.06251 | $57,522.11 | 12:57:07 31/07/2026 | |
| 42 | CELO/TRY | $0.06235 | $38,796.99 | 12:56:42 31/07/2026 | |
| 43 | CELO/USDT | $0.06260 | $35,303.97 | 12:54:09 31/07/2026 | |
| 44 | CELO/USDC | $0.06398 | $31,055.00 | 12:57:11 31/07/2026 | |
| 45 | CELO/KRW | $0.06240 | $23,344.16 | 12:59:53 31/07/2026 | |
| 46 | CELO/USDT | $0.06262 | $23,134.83 | 13:00:07 31/07/2026 | |
| 47 | CGLD/USD | $0.06240 | $21,525.24 | 12:56:29 31/07/2026 | |
| 48 | CELO/USDT | $0.06233 | $20,932.80 | 13:00:15 31/07/2026 | |
| 49 | CELO/USDT | $0.06240 | $20,309.08 | 13:00:16 31/07/2026 | |
| 50 | CELO/USDT | $0.06224 | $18,078.97 | 12:54:18 31/07/2026 | |
| 51 | CELO/USDT | $0.06256 | $16,948.63 | 12:57:10 31/07/2026 | |
| 52 | CELO/USDT | $0.06234 | $16,821.01 | 12:54:07 31/07/2026 | |
| 53 | CELO/USDT | $0.06266 | $15,610.61 | 12:54:19 31/07/2026 | |
| 54 | CELO/USDT | $0.06243 | $9,863.24 | 12:54:58 31/07/2026 | |
| 55 | CELO/USD | $0.06250 | $9,029.17 | 12:59:54 31/07/2026 | |
| 56 | CELO/CUSD | $0.06258 | $8,467.24 | 12:56:51 31/07/2026 | |
| 57 | CELO/TRY | $0.06234 | $7,822.12 | 12:57:10 31/07/2026 | |
| 58 | CELO/USDT | $0.06256 | $7,662.22 | 13:00:09 31/07/2026 | |
| 59 | CELO/USDT | $0.06260 | $6,819.90 | 12:59:46 31/07/2026 | |
| 60 | CELO/USDT | $0.06255 | $6,629.55 | 12:54:11 31/07/2026 | |
| 61 | CELO/USDT | $0.06224 | $6,111.26 | 12:56:24 31/07/2026 | |
| 62 | CELO/USDT | $0.06194 | $4,164.41 | 12:57:11 31/07/2026 | |
| 63 | CELO/EUR | $0.06285 | $2,993.94 | 12:57:08 31/07/2026 | |
| 64 | CELO/INR | $0.06532 | $2,595.10 | 13:00:11 31/07/2026 | |
| 65 | CELO/USDT | $0.06283 | $2,101.30 | 12:59:53 31/07/2026 | |
| 66 | CELO/USDT | $0.06256 | $1,859.61 | 12:57:07 31/07/2026 | |
| 67 | CELO/USDC | $0.06254 | $1,515.31 | 12:30:13 31/07/2026 | |
| 68 | CELO/USDT | $0.06269 | $1,498.90 | 12:56:24 31/07/2026 | |
| 69 | CELO/USDT | $0.06244 | $1,424.30 | 12:57:16 31/07/2026 | |
| 70 | CELO/USD | $0.06255 | $1,255.59 | 12:56:24 31/07/2026 | |
| 71 | CELO/USDT | $0.06254 | $1,084.61 | 13:00:11 31/07/2026 | |
| 72 | CELO/USDT | $0.06973 | $1,069.27 | 12:59:53 31/07/2026 | |
| 73 | CELO/mCUSD | $0.06251 | $1,063.09 | 12:43:59 31/07/2026 | |
| 74 | JMPT/CELO | $0.5388 | $1,062.32 | 12:59:23 31/07/2026 | |
| 75 | CELO/USDGLO | $0.06250 | $970.47 | 12:43:58 31/07/2026 | |
| 76 | CELO/EUR | $0.06236 | $929.83 | 12:57:12 31/07/2026 | |
| 77 | CELO/UBE | $0.06251 | $767.12 | 05:52:15 31/07/2026 | |
| 78 | CELO/CUSD | $0.06255 | $739.53 | 12:04:59 31/07/2026 | |
| 79 | CELO/IDR | $0.06256 | $624.38 | 12:59:25 31/07/2026 | |
| 80 | CELO/CAD | $0.06063 | $370.80 | 13:00:11 31/07/2026 | |
| 81 | CELO/IDR | $0.06279 | $349.98 | 13:00:15 31/07/2026 | |
| 82 | CELO/USDT | $0.06260 | $348.80 | 13:00:15 31/07/2026 | |
| 83 | CELO/mCEUR | $0.06251 | $271.81 | 12:36:33 31/07/2026 | |
| 84 | CELO/KRW | $0.08046 | $263.92 | 12:56:23 31/07/2026 | |
| 85 | WETH/CELO | $1,880.11 | $205.36 | 12:34:43 31/07/2026 | |
| 86 | CELO/THB | $0.06192 | $140.24 | 12:57:12 31/07/2026 | |
| 87 | CELO/USDT | $0.06273 | $110.19 | 13:00:15 31/07/2026 | |
| 88 | CELO/OLAS | $0.06373 | $99.12 | 11:51:19 29/07/2026 | |
| 89 | CELO/CUSD | $0.4490 | $95.73 | 12:57:12 31/07/2026 | |
| 90 | CELO/USDT | $0.06256 | $74.37 | 12:57:11 31/07/2026 | |
| 91 | CELO/USD | $0.06380 | $60.49 | 11:21:17 31/07/2026 | |
| 92 | CELO/USDT | $0.06294 | $58.59 | 13:00:15 31/07/2026 | |
| 93 | CELO/INR | $0.06707 | $31.68 | 12:54:11 31/07/2026 | |
| 94 | CELO/USD | $0.06268 | $29.00 | 12:57:08 31/07/2026 | |
| 95 | CELO/USDT | $0.06257 | $26.43 | 12:57:08 31/07/2026 | |
| 96 | CELO/CREAL | $0.06280 | $16.56 | 12:04:36 31/07/2026 | |
| 97 | CELO/G$ | $0.06335 | $14.74 | 12:41:33 31/07/2026 | |
| 98 | CELO/CEUR | $0.06305 | $13.49 | 11:17:03 31/07/2026 | |
| 99 | CELO/USD | $0.06230 | $13.08 | 13:00:10 31/07/2026 | |
| 100 | CELO/USD | $0.06199 | $12.90 | 12:59:23 31/07/2026 | |
| 101 | CELO/KRW | $0.07420 | $10.75 | 12:57:07 31/07/2026 | |
| 102 | CELO/USDT | $0.06266 | $9.87 | 13:03:54 31/07/2026 | |
| 103 | CELO/USDT | $0.06440 | $9.69 | 13:00:10 31/07/2026 | |
| 104 | CELO/USDT | $0.06189 | $8.37 | 12:59:23 31/07/2026 | |
| 105 | CELO/KNOX | $0.06251 | $8.18 | 08:09:02 31/07/2026 | |
| 106 | CELO/CUSD | $0.06258 | $4.66 | 12:44:50 31/07/2026 | |
| 107 | CELO/INR | $0.3355 | $2.08 | 12:54:11 31/07/2026 | |
| 108 | CELO/CUSD | $0.06290 | $1.96 | 12:04:43 31/07/2026 | |
| 109 | CELO/CEUR | $0.06292 | $0.9866 | 01:47:06 31/07/2026 | |
| 110 | CELO/USDC | $0.06184 | $0.6700 | 17:33:43 29/07/2026 | |
| 111 | WETH/CELO | $1,863.60 | $0.5777 | 22:33:07 30/07/2026 | |
| 112 | CELO/USDC | $0.06261 | $0.2700 | 05:14:19 31/07/2026 | |
| 113 | MOO/CELO | $0.0001518 | $0.2095 | 01:39:42 31/07/2026 | |
| 114 | CELO/CREAL | $0.06377 | $0.2030 | 22:13:14 30/07/2026 | |
| 115 | CELO/USDT | $0.06312 | $0.05992 | 12:47:03 30/07/2026 | |
| 116 | CELO/BTC | $0.07287 | $0 | 13:00:10 31/07/2026 | |
| 117 | CELO/USDT | $0.06813 | $0 | 13:00:10 31/07/2026 | |
| 118 | CELO/BTC | $0.06702 | $0 | 12:56:23 31/07/2026 | |
| 119 | CELO/INR | $0.06664 | $0 | 12:57:11 31/07/2026 | |
| 120 | CELO/USDT | $0.06329 | $0 | 12:57:09 31/07/2026 | |
| 121 | CELO/USDT | $0.07083 | $0 | 13:00:16 31/07/2026 | |
| 122 | CELO/USDT | $0.06394 | $0 | 13:00:08 31/07/2026 | |
| 123 | CELO/USDT | $0.06812 | $0 | 12:57:07 31/07/2026 | |
| 124 | CELO/USDT | $0.06330 | $0 | 12:54:11 31/07/2026 | |
| 125 | CELO/INR | $0.07148 | $0 | 12:57:08 31/07/2026 | |
| 126 | CELO/USDT | $0.06256 | $0 | 12:57:08 31/07/2026 | |
| 127 | CELO/USDT | $0.06813 | $0 | 13:00:11 31/07/2026 | |
| 128 | CELO/USDT | $0.06259 | $0 | 13:00:11 31/07/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 31/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,004 với tỷ giá $0.4216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.