Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.06053 | $11,444,569 | 11:57:15 11/06/2026 | |
| 2 | CELO/USDT | $0.4215 | $3,587,258 | 12:00:15 11/06/2026 | |
| 3 | CELO/USDT | $0.2167 | $1,571,172 | 12:00:16 11/06/2026 | |
| 4 | CELO/USDT | $0.06067 | $1,144,431 | 11:54:17 11/06/2026 | |
| 5 | CELO/USDT | $0.06023 | $826,127 | 11:59:55 11/06/2026 | |
| 6 | CELO/USDT | $0.06023 | $826,112 | 12:00:09 11/06/2026 | |
| 7 | CELO/USDT | $0.05993 | $682,704 | 12:00:16 11/06/2026 | |
| 8 | CELO/USDT | $0.05992 | $676,359 | 11:45:16 11/06/2026 | |
| 9 | CELO/USDT | $0.06064 | $548,629 | 11:57:16 11/06/2026 | |
| 10 | CELO/USDT | $0.06066 | $548,047 | 12:00:16 11/06/2026 | |
| 11 | CELO/USDT | $0.06067 | $533,931 | 11:51:09 11/06/2026 | |
| 12 | CELO/USDT | $0.06065 | $287,191 | 12:00:17 11/06/2026 | |
| 13 | CELO/USDT | $0.06081 | $278,966 | 11:56:42 11/06/2026 | |
| 14 | CELO/USDT | $0.06064 | $226,192 | 12:00:16 11/06/2026 | |
| 15 | CELO/USDT | $0.06061 | $219,325 | 11:51:18 11/06/2026 | |
| 16 | CELO/USDC | $0.06074 | $186,673 | 11:58:45 11/06/2026 | |
| 17 | CELO/USD | $0.06071 | $185,863 | 11:57:26 11/06/2026 | |
| 18 | CELO/USDT | $0.06083 | $174,539 | 11:57:10 11/06/2026 | |
| 19 | CELO/USDT | $0.06083 | $151,280 | 11:57:08 11/06/2026 | |
| 20 | CELO/USDT | $0.06081 | $139,537 | 11:57:11 11/06/2026 | |
| 21 | CELO/USDT | $0.06083 | $136,914 | 11:57:16 11/06/2026 | |
| 22 | CELO/USDT | $0.06073 | $135,662 | 12:00:15 11/06/2026 | |
| 23 | CELO/USDT | $0.06065 | $133,476 | 11:57:15 11/06/2026 | |
| 24 | CELO/USDT | $0.06073 | $133,464 | 12:00:08 11/06/2026 | |
| 25 | CELO/KRW | $0.05979 | $130,127 | 11:56:53 11/06/2026 | |
| 26 | CELO/USDT | $0.06073 | $118,247 | 11:58:14 11/06/2026 | |
| 27 | CELO/USDT | $0.06070 | $113,456 | 11:57:15 11/06/2026 | |
| 28 | CELO/USDT | $0.06085 | $109,297 | 11:57:07 11/06/2026 | |
| 29 | CELO/USDT | $0.06058 | $98,730.96 | 12:00:24 11/06/2026 | |
| 30 | CELO/USDT | $0.06074 | $95,797.67 | 11:56:24 11/06/2026 | |
| 31 | CELO/USDT | $0.06073 | $92,177.24 | 11:54:09 11/06/2026 | |
| 32 | CELO/USDT | $0.06069 | $84,183.91 | 11:57:08 11/06/2026 | |
| 33 | CELO/USDT | $0.06064 | $73,762.93 | 11:51:09 11/06/2026 | |
| 34 | CELO/USDT | $0.06068 | $64,687.94 | 12:00:08 11/06/2026 | |
| 35 | CELO/USDT | $0.06073 | $60,987.63 | 12:00:11 11/06/2026 | |
| 36 | CELO/USDT | $0.06070 | $59,423.72 | 12:00:10 11/06/2026 | |
| 37 | CELO/USDT | $0.06080 | $57,611.05 | 11:54:11 11/06/2026 | |
| 38 | CELO/CUSD | $0.06074 | $50,278.91 | 11:55:07 11/06/2026 | |
| 39 | CELO/USDT | $0.06068 | $43,306.18 | 12:00:16 11/06/2026 | |
| 40 | CELO/USDT | $0.06080 | $38,991.01 | 11:57:10 11/06/2026 | |
| 41 | CELO/USDT | $0.06078 | $34,704.48 | 11:57:07 11/06/2026 | |
| 42 | CELO/USDT | $0.06073 | $29,850.84 | 11:57:10 11/06/2026 | |
| 43 | CELO/USDC | $0.06098 | $28,862.85 | 11:57:09 11/06/2026 | |
| 44 | CELO/USDT | $0.06043 | $27,766.90 | 11:57:19 11/06/2026 | |
| 45 | CELO/USDT | $0.06042 | $27,154.81 | 11:54:19 11/06/2026 | |
| 46 | CELO/USDT | $0.06063 | $25,863.88 | 12:00:15 11/06/2026 | |
| 47 | CELO/USDT | $0.06068 | $22,666.28 | 12:00:15 11/06/2026 | |
| 48 | CELO/EUR | $0.06043 | $22,593.29 | 11:57:08 11/06/2026 | |
| 49 | CELO/KRW | $0.05980 | $20,493.53 | 11:59:54 11/06/2026 | |
| 50 | CELO/TRY | $0.06045 | $19,232.74 | 11:56:54 11/06/2026 | |
| 51 | CELO/CEUR | $0.06072 | $16,021.58 | 11:58:45 11/06/2026 | |
| 52 | CELO/USD | $0.06060 | $15,969.56 | 11:59:23 11/06/2026 | |
| 53 | CELO/USDT | $0.06060 | $14,403.86 | 12:00:09 11/06/2026 | |
| 54 | CELO/TRY | $0.06045 | $13,726.58 | 11:57:09 11/06/2026 | |
| 55 | CELO/USDT | $0.06093 | $13,394.61 | 11:57:11 11/06/2026 | |
| 56 | CELO/USDT | $0.06053 | $11,711.01 | 11:57:23 11/06/2026 | |
| 57 | CELO/USDT | $0.06063 | $10,661.65 | 12:00:10 11/06/2026 | |
| 58 | CELO/USDT | $0.06072 | $10,166.05 | 11:54:08 11/06/2026 | |
| 59 | CGLD/USD | $0.06070 | $8,769.10 | 11:56:59 11/06/2026 | |
| 60 | CELO/USDT | $0.06058 | $5,992.10 | 11:56:54 11/06/2026 | |
| 61 | CELO/USDT | $0.06063 | $5,602.67 | 11:57:16 11/06/2026 | |
| 62 | CELO/EUR | $0.06051 | $3,642.12 | 11:59:23 11/06/2026 | |
| 63 | CELO/EUR | $0.06051 | $3,568.54 | 12:00:09 11/06/2026 | |
| 64 | CELO/mCUSD | $0.06071 | $3,342.34 | 11:52:49 11/06/2026 | |
| 65 | CELO/USDT | $0.05993 | $3,213.34 | 11:57:09 11/06/2026 | |
| 66 | CELO/USDT | $0.09325 | $3,048.70 | 11:57:08 11/06/2026 | |
| 67 | CELO/INR | $0.06175 | $2,499.09 | 12:00:10 11/06/2026 | |
| 68 | CELO/USDGLO | $0.06071 | $2,266.47 | 11:55:13 11/06/2026 | |
| 69 | CELO/USD | $0.06040 | $2,178.00 | 12:00:07 11/06/2026 | |
| 70 | CELO/THB | $0.06047 | $1,980.20 | 11:57:11 11/06/2026 | |
| 71 | CELO/CREAL | $0.06041 | $1,258.46 | 11:22:08 11/06/2026 | |
| 72 | CELO/USDT | $0.06073 | $958.87 | 12:00:10 11/06/2026 | |
| 73 | JMPT/CELO | $0.5475 | $862.43 | 11:29:48 11/06/2026 | |
| 74 | CELO/mCEUR | $0.06069 | $781.91 | 11:55:09 11/06/2026 | |
| 75 | CELO/CUSD | $0.06065 | $615.25 | 11:23:08 11/06/2026 | |
| 76 | WETH/CELO | $1,645.64 | $594.92 | 11:23:08 11/06/2026 | |
| 77 | CELO/CAD | $0.05811 | $513.02 | 12:00:08 11/06/2026 | |
| 78 | CELO/USDT | $0.06042 | $477.00 | 12:00:15 11/06/2026 | |
| 79 | CELO/IDR | $0.06090 | $344.51 | 12:00:16 11/06/2026 | |
| 80 | CELO/USDT | $0.06070 | $343.19 | 12:00:16 11/06/2026 | |
| 81 | CELO/USD | $0.06069 | $180.54 | 11:56:53 11/06/2026 | |
| 82 | CELO/IDR | $0.06115 | $135.97 | 12:02:53 11/06/2026 | |
| 83 | CELO/INR | $0.06259 | $112.13 | 12:00:10 11/06/2026 | |
| 84 | CELO/CUSD | $0.4491 | $92.94 | 12:00:08 11/06/2026 | |
| 85 | CELO/KNOX | $0.06069 | $70.70 | 11:52:17 11/06/2026 | |
| 86 | CELO/USDT | $0.06070 | $40.36 | 12:00:10 11/06/2026 | |
| 87 | CELO/USDT | $0.06063 | $37.64 | 12:00:14 11/06/2026 | |
| 88 | CELO/KRW | $0.05946 | $30.26 | 11:54:11 11/06/2026 | |
| 89 | CELO/USDT | $0.06992 | $24.55 | 12:00:09 11/06/2026 | |
| 90 | CELO/USDT | $0.05993 | $18.40 | 12:03:16 11/06/2026 | |
| 91 | CELO/CUSD | $0.06056 | $18.29 | 11:52:31 11/06/2026 | |
| 92 | CELO/USD | $0.06086 | $16.93 | 11:54:09 11/06/2026 | |
| 93 | CELO/USDT | $0.06081 | $15.32 | 11:54:09 11/06/2026 | |
| 94 | CELO/G$ | $0.06072 | $11.49 | 11:54:26 11/06/2026 | |
| 95 | CELO/USDT | $0.05427 | $10.13 | 11:59:53 11/06/2026 | |
| 96 | CELO/USD | $0.05933 | $9.24 | 11:59:53 11/06/2026 | |
| 97 | CELO/USD | $0.06031 | $7.95 | 11:36:19 11/06/2026 | |
| 98 | CELO/USDT | $0.06081 | $6.90 | 11:57:11 11/06/2026 | |
| 99 | CELO/KRW | $0.05763 | $6.58 | 11:56:53 11/06/2026 | |
| 100 | CELO/CUSD | $0.06014 | $5.02 | 10:57:19 11/06/2026 | |
| 101 | WETH/CELO | $1,655.30 | $3.33 | 11:08:12 11/06/2026 | |
| 102 | CELO/CEUR | $0.06024 | $2.53 | 11:55:14 11/06/2026 | |
| 103 | CELO/USDT | $0.05941 | $2.25 | 11:59:53 11/06/2026 | |
| 104 | CELO/INR | $0.3346 | $2.07 | 11:57:09 11/06/2026 | |
| 105 | CELO/USDC | $0.05991 | $1.65 | 10:57:42 11/06/2026 | |
| 106 | CELO/USDC | $0.05938 | $1.42 | 09:52:34 11/06/2026 | |
| 107 | CELO/UBE | $0.06058 | $1.35 | 16:40:06 08/06/2026 | |
| 108 | MOO/CELO | $0.0001441 | $0.8344 | 10:57:19 11/06/2026 | |
| 109 | CELO/USDT | $0.05832 | $0.8169 | 09:52:34 11/06/2026 | |
| 110 | CELO/OLAS | $0.06069 | $0.6587 | 06:38:57 11/06/2026 | |
| 111 | CELO/CREAL | $0.05838 | $0.3768 | 07:47:39 11/06/2026 | |
| 112 | CELO/SUSHI | $0.05819 | $0.3104 | 18:58:27 10/06/2026 | |
| 113 | CELO/BTC | $0.07742 | $0 | 11:54:11 11/06/2026 | |
| 114 | CELO/USDT | $0.09038 | $0 | 11:54:11 11/06/2026 | |
| 115 | CELO/BTC | $0.06295 | $0 | 11:56:53 11/06/2026 | |
| 116 | CELO/INR | $0.06543 | $0 | 11:57:07 11/06/2026 | |
| 117 | CELO/USDT | $0.06093 | $0 | 12:03:10 11/06/2026 | |
| 118 | CELO/USDT | $0.09038 | $0 | 11:57:09 11/06/2026 | |
| 119 | CELO/INR | $0.08338 | $0 | 11:57:08 11/06/2026 | |
| 120 | CELO/USDT | $0.06083 | $0 | 11:57:08 11/06/2026 | |
| 121 | CELO/USDT | $0.09038 | $0 | 12:00:09 11/06/2026 | |
| 122 | CELO/EUR | $0.2887 | $0 | 12:00:10 11/06/2026 | |
| 123 | CELO/USDT | $0.06081 | $0 | 11:57:07 11/06/2026 | |
| 124 | CELO/USDT | $0.06069 | $0 | 12:00:09 11/06/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 11/06/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,444,569 với tỷ giá $0.06053.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.