Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
CELO/USDT | $0.07619 | $10,389,776 | 19:00:11 23/08/2026 |
| 2 |  Koinbay |
CELO/USDT | $0.4219 | $3,591,097 | 18:57:15 23/08/2026 |
| 3 |  LBank |
CELO/USDT | $0.07627 | $3,381,312 | 18:57:16 23/08/2026 |
| 4 |  BingX |
CELO/USDT | $0.07627 | $2,356,974 | 18:57:17 23/08/2026 |
| 5 |  Binance |
CELO/USDT | $0.07617 | $1,811,044 | 18:54:17 23/08/2026 |
| 6 |  Aivora Exchange |
CELO/USDT | $0.2170 | $1,572,839 | 19:00:18 23/08/2026 |
| 7 |  WhiteBIT |
CELO/USDT | $0.07654 | $1,420,401 | 18:57:15 23/08/2026 |
| 8 |  Toobit |
CELO/USDT | $0.07628 | $1,333,054 | 18:57:16 23/08/2026 |
| 9 |  CoinUp.io |
CELO/USDT | $0.07566 | $972,131 | 18:45:13 23/08/2026 |
| 10 |  Bitbase |
CELO/USDT | $0.07596 | $685,331 | 18:51:19 23/08/2026 |
| 11 |  YEX |
CELO/USDT | $0.07599 | $654,947 | 19:00:17 23/08/2026 |
| 12 |  Bitbaby |
CELO/USDT | $0.07628 | $627,768 | 19:00:16 23/08/2026 |
| 13 | Binance |
CELO/USDT | $0.07629 | $583,139 | 18:56:42 23/08/2026 |
| 14 |  IBIT Global |
CELO/USDT | $0.07616 | $454,385 | 19:00:17 23/08/2026 |
| 15 |  Bybit |
CELO/USDT | $0.07611 | $394,544 | 18:54:16 23/08/2026 |
| 16 | Bitbase |
CELO/USDT | $0.07590 | $318,247 | 18:51:17 23/08/2026 |
| 17 |  BTCC |
CELO/USDT | $0.07627 | $291,679 | 18:57:10 23/08/2026 |
| 18 | CoinUp.io |
CELO/USDT | $0.07570 | $248,764 | 18:45:17 23/08/2026 |
| 19 | WhiteBIT |
CELO/USDT | $0.07632 | $248,464 | 18:57:08 23/08/2026 |
| 20 |  DigiFinex |
CELO/USDT | $0.07629 | $238,290 | 19:00:16 23/08/2026 |
| 21 |  Biconomy.com |
CELO/USDT | $0.07616 | $235,407 | 18:54:07 23/08/2026 |
| 22 |  Phemex |
CELO/USDT | $0.07609 | $230,053 | 18:57:10 23/08/2026 |
| 23 |  Uniswap v3 (Celo) |
CELO/USDT | $0.07618 | $213,393 | 18:59:14 23/08/2026 |
| 24 |  CRMClick |
CELO/USDT | $0.07579 | $200,097 | 19:00:13 23/08/2026 |
| 25 |  HTX |
CELO/USDT | $0.07619 | $200,048 | 18:59:54 23/08/2026 |
| 26 |  OKX |
CELO/USDT | $0.07619 | $182,463 | 18:56:24 23/08/2026 |
| 27 |  MEXC |
CELO/USDT | $0.07621 | $171,772 | 18:57:16 23/08/2026 |
| 28 |  Bitrue |
CELO/USDT | $0.07619 | $159,281 | 18:57:18 23/08/2026 |
| 29 |  Ourbit |
CELO/USDT | $0.07629 | $147,411 | 18:57:07 23/08/2026 |
| 30 |  Upbit |
CELO/KRW | $0.07573 | $142,609 | 18:56:53 23/08/2026 |
| 31 | LBank |
CELO/USDT | $0.07620 | $135,525 | 18:57:12 23/08/2026 |
| 32 |  BYDFi |
CELO/USDT | $0.07609 | $128,293 | 18:54:11 23/08/2026 |
| 33 |  Zoomex |
CELO/USDT | $0.07625 | $118,481 | 18:57:15 23/08/2026 |
| 34 |  Pionex |
CELO/USDT | $0.06215 | $113,585 | 16:06:07 20/08/2026 |
| 35 |  SuperEx |
CELO/USDT | $0.07615 | $105,312 | 19:00:09 23/08/2026 |
| 36 | Bybit |
CELO/USDT | $0.07604 | $105,101 | 18:54:09 23/08/2026 |
| 37 |  Bitunix |
CELO/USDT | $0.07627 | $102,916 | 18:57:17 23/08/2026 |
| 38 |  Picol |
CELO/USDT | $0.06215 | $100,182 | 16:06:11 20/08/2026 |
| 39 |  Hyperliquid |
CELO/USDC | $0.07625 | $93,086.25 | 18:57:26 23/08/2026 |
| 40 |  EasiCoin |
CELO/USDT | $0.07617 | $78,031.26 | 19:00:16 23/08/2026 |
| 41 |  Cofinex |
CELO/USDT | $0.07625 | $71,493.44 | 19:00:15 23/08/2026 |
| 42 |  BlockFin |
CELO/USDT | $0.07616 | $69,494.67 | 19:00:15 23/08/2026 |
| 43 |  Bitget |
CELO/USDT | $0.07599 | $67,672.08 | 18:55:06 23/08/2026 |
| 44 | MEXC |
CELO/USDT | $0.07629 | $62,168.70 | 18:57:07 23/08/2026 |
| 45 | Binance |
CELO/TRY | $0.07591 | $54,173.62 | 18:56:42 23/08/2026 |
| 46 | Cofinex |
CELO/USDT | $0.07630 | $50,603.25 | 19:00:13 23/08/2026 |
| 47 |  WEEX |
CELO/USDT | $0.07627 | $48,495.00 | 18:57:10 23/08/2026 |
| 48 |  Binance TR |
CELO/TRY | $0.07591 | $42,215.75 | 18:57:10 23/08/2026 |
| 49 | EasiCoin |
CELO/USDT | $0.07614 | $39,148.76 | 19:00:09 23/08/2026 |
| 50 | Bitrue |
CELO/USDC | $0.07700 | $35,380.86 | 18:57:11 23/08/2026 |
| 51 |  TxFlow |
CELO/USDC | $0.07580 | $34,907.99 | 18:54:18 23/08/2026 |
| 52 |  Bithumb |
CELO/KRW | $0.07501 | $30,745.64 | 18:59:53 23/08/2026 |
| 53 |  PointPay |
CELO/USDT | $0.07624 | $30,706.56 | 18:57:08 23/08/2026 |
| 54 |  LeveX |
CELO/USDT | $0.07626 | $27,550.20 | 19:00:16 23/08/2026 |
| 55 | DigiFinex |
CELO/USDT | $0.07619 | $27,049.72 | 18:54:07 23/08/2026 |
| 56 |  Kraken |
CELO/USD | $0.07590 | $26,566.24 | 18:59:54 23/08/2026 |
| 57 |  Coinbase Exchange |
CGLD/USD | $0.07600 | $26,410.70 | 18:56:30 23/08/2026 |
| 58 |  BloFin |
CELO/USDT | $0.07622 | $22,806.17 | 18:57:21 23/08/2026 |
| 59 |  KCEX |
CELO/USDT | $0.07632 | $21,583.92 | 18:57:08 23/08/2026 |
| 60 |  Gate |
CELO/USDT | $0.07596 | $19,895.60 | 18:54:20 23/08/2026 |
| 61 |  KuCoin |
CELO/USDT | $0.07579 | $17,838.81 | 18:54:19 23/08/2026 |
| 62 |  BitKan |
CELO/USDT | $0.07627 | $16,915.16 | 19:00:08 23/08/2026 |
| 63 |  Bitvavo |
CELO/EUR | $0.07598 | $12,729.27 | 18:57:09 23/08/2026 |
| 64 | KuCoin |
CELO/USDT | $0.07599 | $12,193.43 | 18:56:24 23/08/2026 |
| 65 |  Bitfinex |
CELO/USDT | $0.07553 | $11,477.89 | 18:59:53 23/08/2026 |
| 66 |  XBO.com |
CELO/USDT | $0.07615 | $9,607.13 | 19:00:11 23/08/2026 |
| 67 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07612 | $9,252.25 | 18:59:17 23/08/2026 |
| 68 |  CEX.IO |
CELO/USD | $0.07609 | $6,885.17 | 18:51:10 23/08/2026 |
| 69 | Gate |
CELO/USDT | $0.07610 | $6,525.79 | 18:56:54 23/08/2026 |
| 70 | Bitrue |
CELO/USDT | $0.07599 | $6,203.07 | 18:57:11 23/08/2026 |
| 71 |  Ubeswap |
CELO/mCUSD | $0.07611 | $5,888.51 | 18:55:50 23/08/2026 |
| 72 | OKX |
CELO/USD | $0.07618 | $5,572.82 | 18:56:54 23/08/2026 |
| 73 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.07612 | $3,520.18 | 18:57:56 23/08/2026 |
| 74 |  Dzengi |
CELO/USD | $0.07560 | $3,517.05 | 18:57:07 23/08/2026 |
| 75 | Bitfinex |
CELO/USD | $0.07468 | $3,441.18 | 18:59:24 23/08/2026 |
| 76 | Uniswap v3 (Celo) |
CELO/USDT | $0.07613 | $3,361.66 | 18:59:36 23/08/2026 |
| 77 |  CoinEx |
CELO/USDT | $0.07623 | $3,079.02 | 18:59:53 23/08/2026 |
| 78 |  Bitcoiva |
CELO/INR | $0.07933 | $3,034.52 | 19:00:08 23/08/2026 |
| 79 |  Tothemoon |
CELO/USDT | $0.07629 | $2,961.70 | 19:00:15 23/08/2026 |
| 80 |  Korbit |
CELO/KRW | $0.07422 | $2,257.90 | 18:57:11 23/08/2026 |
| 81 |  Coinstore |
CELO/USDT | $0.07639 | $1,907.43 | 18:57:11 23/08/2026 |
| 82 | CEX.IO |
CELO/USDT | $0.07601 | $1,747.54 | 18:51:10 23/08/2026 |
| 83 |  Bit2Me |
CELO/EUR | $0.07059 | $1,507.03 | 18:57:11 23/08/2026 |
| 84 | Ubeswap |
CELO/mCEUR | $0.07618 | $1,442.49 | 18:56:05 23/08/2026 |
| 85 |  SushiSwap (Celo) |
WETH/CELO | $2,450.60 | $1,340.18 | 19:02:50 23/08/2026 |
| 86 | Uniswap v3 (Celo) |
CELO/USDC | $0.07593 | $1,238.93 | 18:55:52 23/08/2026 |
| 87 | Ubeswap |
CELO/CUSD | $0.07617 | $1,233.46 | 18:58:53 23/08/2026 |
| 88 | Bitcoiva |
CELO/USDT | $0.07629 | $1,198.57 | 19:00:08 23/08/2026 |
| 89 |  LATOKEN |
CELO/USDT | $0.07515 | $957.49 | 18:51:12 23/08/2026 |
| 90 | Uniswap v3 (Celo) |
CELO/UBE | $0.07618 | $724.25 | 14:06:19 23/08/2026 |
| 91 |  TRIV |
CELO/IDR | $0.07649 | $490.98 | 19:00:11 23/08/2026 |
| 92 | TRIV |
CELO/USDT | $0.07623 | $489.16 | 19:00:11 23/08/2026 |
| 93 |  Bitkub |
CELO/THB | $0.07079 | $457.59 | 18:57:07 23/08/2026 |
| 94 |  Indodax |
CELO/IDR | $0.07552 | $419.83 | 18:59:25 23/08/2026 |
| 95 | Uniswap v3 (Celo) |
JMPT/CELO | $0.6146 | $418.01 | 18:59:13 23/08/2026 |
| 96 |  Variational |
CELO/USDC | $0.07628 | $319.75 | 19:03:16 23/08/2026 |
| 97 |  Binance.US |
CELO/USDT | $0.07075 | $298.76 | 18:59:53 23/08/2026 |
| 98 |  CoinDCX |
CELO/INR | $0.07329 | $178.34 | 19:00:11 23/08/2026 |
| 99 | CoinDCX |
CELO/USDT | $0.07635 | $118.77 | 19:00:11 23/08/2026 |
| 100 | Uniswap v3 (Celo) |
CELO/KNOX | $0.07618 | $118.09 | 18:58:03 23/08/2026 |
| 101 |  Mento |
CELO/CUSD | $0.4492 | $116.63 | 19:00:09 23/08/2026 |
| 102 |  ADEN |
CELO/USDT | $0.07635 | $54.75 | 19:04:02 23/08/2026 |
| 103 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07602 | $39.75 | 18:55:21 23/08/2026 |
| 104 |  Coinone |
CELO/KRW | $0.07050 | $31.73 | 18:59:23 23/08/2026 |
| 105 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07581 | $26.01 | 18:55:58 23/08/2026 |
| 106 |  Tokocrypto |
CELO/USDT | $0.07627 | $23.40 | 18:57:11 23/08/2026 |
| 107 |  PrimeXBT |
CELO/USDT | $0.07599 | $14.51 | 19:00:16 23/08/2026 |
| 108 | Ubeswap |
CELO/G$ | $0.07507 | $12.82 | 17:24:32 23/08/2026 |
| 109 |  Coinmetro |
CELO/USDT | $0.06445 | $11.81 | 19:00:08 23/08/2026 |
| 110 |  Ndax |
CELO/CAD | $0.07263 | $10.93 | 19:00:07 23/08/2026 |
| 111 | SushiSwap (Celo) |
CELO/CUSD | $0.07561 | $9.64 | 18:55:56 23/08/2026 |
| 112 | Ubeswap |
WETH/CELO | $2,497.10 | $6.88 | 17:10:17 23/08/2026 |
| 113 | Uniswap v3 (Celo) |
CELO/CREAL | $0.07618 | $3.89 | 17:08:53 23/08/2026 |
| 114 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07425 | $2.99 | 17:07:30 23/08/2026 |
| 115 | Uniswap v3 (Celo) |
CELO/USDC | $0.07469 | $2.44 | 17:12:52 23/08/2026 |
| 116 |  Unocoin |
CELO/INR | $0.3344 | $2.07 | 18:57:14 23/08/2026 |
| 117 | Ubeswap |
MOO/CELO | $0.0001856 | $0.5273 | 16:45:15 23/08/2026 |
| 118 | Uniswap v3 (Celo) |
CELO/USDT | $0.07189 | $0.3267 | 13:00:52 22/08/2026 |
| 119 |  Crypto.com Exchange |
CELO/USD | $0.07075 | $0.2800 | 18:42:24 23/08/2026 |
| 120 |  HitBTC |
CELO/BTC | $0.08759 | $0 | 19:00:08 23/08/2026 |
| 121 | HitBTC |
CELO/USDT | $0.06062 | $0 | 19:00:08 23/08/2026 |
| 122 | Upbit |
CELO/BTC | $0.07122 | $0 | 18:56:53 23/08/2026 |
| 123 |  ZebPay |
CELO/INR | $0.08006 | $0 | 18:57:10 23/08/2026 |
| 124 |  BitMart |
CELO/USDT | $0.07089 | $0 | 19:00:15 23/08/2026 |
| 125 |  WazirX |
CELO/USDT | $0.07099 | $0 | 19:00:09 23/08/2026 |
| 126 |  Mandala Exchange |
CELO/USDT | $0.06062 | $0 | 19:00:08 23/08/2026 |
| 127 |  Giottus |
CELO/INR | $0.07125 | $0 | 18:57:10 23/08/2026 |
| 128 | Giottus |
CELO/USDT | $0.07627 | $0 | 18:57:10 23/08/2026 |
| 129 |  Gleec BTC |
CELO/USDT | $0.06062 | $0 | 19:00:07 23/08/2026 |
| 130 |  Binance TH |
CELO/USDT | $0.07627 | $0 | 18:57:07 23/08/2026 |
| 131 |  Gate US |
CELO/USDT | $0.07626 | $0 | 19:00:08 23/08/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:11 23/08/2026, cặp giao dịch CELO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,389,776 với tỷ giá $0.07619.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.