Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.4216 | $3,587,835 | 16:57:16 31/07/2026 | |
| 2 | CELO/USDT | $0.06260 | $2,123,722 | 16:57:16 31/07/2026 | |
| 3 | CELO/USDT | $0.2168 | $1,571,424 | 17:00:16 31/07/2026 | |
| 4 | CELO/USDT | $0.06264 | $1,134,782 | 16:54:16 31/07/2026 | |
| 5 | CELO/USDT | $0.06269 | $1,019,377 | 16:57:08 31/07/2026 | |
| 6 | CELO/USDT | $0.06193 | $743,190 | 17:00:16 31/07/2026 | |
| 7 | CELO/USDT | $0.06273 | $742,774 | 17:00:13 31/07/2026 | |
| 8 | CELO/USDT | $0.06260 | $621,770 | 16:57:16 31/07/2026 | |
| 9 | CELO/USDT | $0.06254 | $557,520 | 17:00:17 31/07/2026 | |
| 10 | CELO/USDT | $0.06194 | $341,373 | 16:57:15 31/07/2026 | |
| 11 | CELO/USDT | $0.06259 | $332,955 | 16:57:16 31/07/2026 | |
| 12 | CELO/USDT | $0.06265 | $325,657 | 16:54:16 31/07/2026 | |
| 13 | CELO/USDT | $0.06278 | $322,575 | 16:56:42 31/07/2026 | |
| 14 | CELO/USDT | $0.06254 | $290,036 | 16:59:54 31/07/2026 | |
| 15 | CELO/USDT | $0.06253 | $289,980 | 17:00:08 31/07/2026 | |
| 16 | CELO/USDT | $0.06273 | $276,328 | 16:57:09 31/07/2026 | |
| 17 | CELO/KRW | $0.06252 | $229,459 | 16:56:53 31/07/2026 | |
| 18 | CELO/USDT | $0.06260 | $215,634 | 16:57:17 31/07/2026 | |
| 19 | CELO/USDT | $0.06255 | $183,065 | 16:57:16 31/07/2026 | |
| 20 | CELO/USDT | $0.06252 | $162,178 | 16:57:16 31/07/2026 | |
| 21 | CELO/USDT | $0.06277 | $161,321 | 16:57:08 31/07/2026 | |
| 22 | CELO/USDT | $0.06283 | $150,093 | 16:57:11 31/07/2026 | |
| 23 | CELO/USDT | $0.06271 | $150,048 | 16:57:07 31/07/2026 | |
| 24 | CELO/USDT | $0.06257 | $140,662 | 16:42:18 31/07/2026 | |
| 25 | CELO/USDC | $0.06260 | $138,276 | 16:57:26 31/07/2026 | |
| 26 | CELO/USDT | $0.06283 | $132,299 | 17:00:08 31/07/2026 | |
| 27 | CELO/USDT | $0.06275 | $131,846 | 16:56:54 31/07/2026 | |
| 28 | CELO/USDT | $0.06273 | $124,091 | 16:57:16 31/07/2026 | |
| 29 | CELO/USDT | $0.06263 | $120,779 | 17:00:17 31/07/2026 | |
| 30 | CELO/USDT | $0.06259 | $97,843.17 | 16:57:15 31/07/2026 | |
| 31 | CELO/USDT | $0.06263 | $90,052.42 | 16:57:08 31/07/2026 | |
| 32 | CELO/USDT | $0.06267 | $88,599.71 | 16:57:09 31/07/2026 | |
| 33 | CELO/USDT | $0.06254 | $86,822.08 | 17:00:17 31/07/2026 | |
| 34 | CELO/USDT | $0.06273 | $72,893.54 | 17:00:09 31/07/2026 | |
| 35 | CELO/USDT | $0.06273 | $71,675.21 | 16:57:09 31/07/2026 | |
| 36 | CELO/USDT | $0.06273 | $70,218.87 | 16:56:51 31/07/2026 | |
| 37 | CELO/USDT | $0.06284 | $69,354.96 | 16:54:08 31/07/2026 | |
| 38 | CELO/USDT | $0.06261 | $60,191.15 | 16:57:16 31/07/2026 | |
| 39 | CELO/USDT | $0.06252 | $58,502.77 | 17:00:16 31/07/2026 | |
| 40 | CELO/USDT | $0.06271 | $57,750.56 | 16:57:10 31/07/2026 | |
| 41 | CELO/USDT | $0.06283 | $42,086.28 | 16:54:12 31/07/2026 | |
| 42 | CELO/USDC | $0.06398 | $30,562.73 | 16:57:09 31/07/2026 | |
| 43 | CELO/TRY | $0.06260 | $30,231.15 | 16:56:42 31/07/2026 | |
| 44 | CELO/USDT | $0.06274 | $29,782.39 | 16:57:09 31/07/2026 | |
| 45 | CELO/USDT | $0.06261 | $25,899.46 | 17:00:07 31/07/2026 | |
| 46 | CGLD/USD | $0.06290 | $24,543.46 | 16:56:29 31/07/2026 | |
| 47 | CELO/USDT | $0.06253 | $21,362.12 | 17:00:15 31/07/2026 | |
| 48 | CELO/KRW | $0.06227 | $21,279.88 | 16:59:53 31/07/2026 | |
| 49 | CELO/USDT | $0.06260 | $20,183.45 | 17:00:15 31/07/2026 | |
| 50 | CELO/USDT | $0.06254 | $17,766.85 | 16:54:19 31/07/2026 | |
| 51 | CELO/USDT | $0.06277 | $16,379.60 | 16:57:10 31/07/2026 | |
| 52 | CELO/USDT | $0.06264 | $15,929.33 | 16:57:07 31/07/2026 | |
| 53 | CELO/USDT | $0.06252 | $14,467.96 | 16:54:19 31/07/2026 | |
| 54 | CELO/CUSD | $0.06264 | $13,110.74 | 16:59:51 31/07/2026 | |
| 55 | CELO/USDT | $0.06268 | $9,672.62 | 16:54:59 31/07/2026 | |
| 56 | CELO/USD | $0.06270 | $9,305.47 | 16:59:54 31/07/2026 | |
| 57 | CELO/USDT | $0.06275 | $7,852.07 | 17:00:09 31/07/2026 | |
| 58 | CELO/USDT | $0.06254 | $7,352.07 | 16:51:23 31/07/2026 | |
| 59 | CELO/USDT | $0.06273 | $7,330.93 | 16:50:51 31/07/2026 | |
| 60 | CELO/USDT | $0.06299 | $6,633.83 | 16:57:07 31/07/2026 | |
| 61 | CELO/TRY | $0.06260 | $5,174.77 | 16:57:11 31/07/2026 | |
| 62 | CELO/USDT | $0.06194 | $3,945.08 | 16:57:09 31/07/2026 | |
| 63 | CELO/EUR | $0.06273 | $3,078.74 | 16:57:13 31/07/2026 | |
| 64 | CELO/INR | $0.06555 | $2,530.47 | 17:00:10 31/07/2026 | |
| 65 | CELO/USDT | $0.06265 | $2,150.08 | 16:59:53 31/07/2026 | |
| 66 | CELO/USDT | $0.06277 | $1,859.45 | 16:57:10 31/07/2026 | |
| 67 | CELO/USDT | $0.06254 | $1,518.67 | 16:57:16 31/07/2026 | |
| 68 | CELO/USDT | $0.06263 | $1,466.07 | 16:56:24 31/07/2026 | |
| 69 | CELO/IDR | $0.06242 | $1,351.97 | 16:59:23 31/07/2026 | |
| 70 | CELO/USD | $0.06266 | $1,347.96 | 16:56:23 31/07/2026 | |
| 71 | CELO/USDC | $0.06268 | $1,319.23 | 16:50:48 31/07/2026 | |
| 72 | CELO/mCUSD | $0.06270 | $1,313.69 | 16:34:34 31/07/2026 | |
| 73 | CELO/USDGLO | $0.06267 | $1,081.80 | 16:55:19 31/07/2026 | |
| 74 | CELO/UBE | $0.06270 | $1,055.69 | 15:52:25 31/07/2026 | |
| 75 | CELO/USDT | $0.06273 | $1,041.60 | 17:00:10 31/07/2026 | |
| 76 | JMPT/CELO | $0.5391 | $973.10 | 16:59:13 31/07/2026 | |
| 77 | CELO/EUR | $0.06259 | $883.12 | 16:57:10 31/07/2026 | |
| 78 | CELO/CAD | $0.06065 | $370.97 | 17:00:11 31/07/2026 | |
| 79 | CELO/mCEUR | $0.06270 | $350.78 | 16:31:20 31/07/2026 | |
| 80 | CELO/THB | $0.06260 | $303.78 | 16:57:09 31/07/2026 | |
| 81 | CELO/CUSD | $0.06272 | $284.78 | 16:32:32 31/07/2026 | |
| 82 | CELO/IDR | $0.06290 | $268.59 | 17:00:10 31/07/2026 | |
| 83 | CELO/USDT | $0.06277 | $268.02 | 17:00:10 31/07/2026 | |
| 84 | CELO/KRW | $0.08058 | $255.33 | 16:59:53 31/07/2026 | |
| 85 | CELO/USDT | $0.06972 | $245.36 | 16:59:53 31/07/2026 | |
| 86 | WETH/CELO | $1,880.08 | $167.35 | 16:32:32 31/07/2026 | |
| 87 | CELO/USDT | $0.06273 | $110.19 | 17:00:12 31/07/2026 | |
| 88 | CELO/OLAS | $0.06373 | $99.12 | 11:51:19 29/07/2026 | |
| 89 | CELO/CUSD | $0.4490 | $96.05 | 16:57:09 31/07/2026 | |
| 90 | CELO/USDT | $0.06277 | $91.40 | 16:57:10 31/07/2026 | |
| 91 | CELO/USD | $0.06381 | $60.50 | 13:39:18 31/07/2026 | |
| 92 | CELO/USD | $0.06288 | $58.18 | 16:57:10 31/07/2026 | |
| 93 | CELO/INR | $0.06705 | $31.67 | 16:54:08 31/07/2026 | |
| 94 | CELO/USDT | $0.06276 | $26.42 | 16:57:10 31/07/2026 | |
| 95 | CELO/USDT | $0.06293 | $20.77 | 17:00:17 31/07/2026 | |
| 96 | CELO/CREAL | $0.06281 | $18.86 | 16:34:12 31/07/2026 | |
| 97 | CELO/CEUR | $0.06301 | $17.78 | 16:31:47 31/07/2026 | |
| 98 | CELO/G$ | $0.06319 | $14.30 | 16:31:20 31/07/2026 | |
| 99 | CELO/USDT | $0.06288 | $11.62 | 16:59:23 31/07/2026 | |
| 100 | CELO/KRW | $0.07429 | $10.76 | 16:57:09 31/07/2026 | |
| 101 | CELO/USDT | $0.06251 | $9.87 | 17:03:54 31/07/2026 | |
| 102 | CELO/USDT | $0.06439 | $9.72 | 17:00:09 31/07/2026 | |
| 103 | CELO/KNOX | $0.06270 | $8.18 | 08:09:02 31/07/2026 | |
| 104 | CELO/CUSD | $0.06303 | $7.14 | 16:21:52 31/07/2026 | |
| 105 | CELO/INR | $0.3354 | $2.08 | 16:54:11 31/07/2026 | |
| 106 | CELO/CUSD | $0.06291 | $1.96 | 12:04:43 31/07/2026 | |
| 107 | CELO/USD | $0.06323 | $1.36 | 16:59:23 31/07/2026 | |
| 108 | CELO/CEUR | $0.06292 | $0.9866 | 01:47:06 31/07/2026 | |
| 109 | CELO/USDC | $0.06184 | $0.6700 | 17:33:43 29/07/2026 | |
| 110 | WETH/CELO | $1,869.26 | $0.5914 | 14:52:38 31/07/2026 | |
| 111 | CELO/USDC | $0.06319 | $0.4720 | 15:02:26 31/07/2026 | |
| 112 | MOO/CELO | $0.0001523 | $0.2095 | 01:39:42 31/07/2026 | |
| 113 | CELO/CREAL | $0.06381 | $0.2030 | 22:13:14 30/07/2026 | |
| 114 | CELO/USDT | $0.06312 | $0.05992 | 12:47:03 30/07/2026 | |
| 115 | CELO/BTC | $0.07211 | $0 | 17:00:10 31/07/2026 | |
| 116 | CELO/USDT | $0.06811 | $0 | 17:00:10 31/07/2026 | |
| 117 | CELO/BTC | $0.06650 | $0 | 16:56:53 31/07/2026 | |
| 118 | CELO/INR | $0.06680 | $0 | 17:00:07 31/07/2026 | |
| 119 | CELO/USDT | $0.06284 | $0 | 16:57:07 31/07/2026 | |
| 120 | CELO/USDT | $0.07083 | $0 | 17:00:15 31/07/2026 | |
| 121 | CELO/USDT | $0.06393 | $0 | 17:00:08 31/07/2026 | |
| 122 | CELO/USDT | $0.06812 | $0 | 17:00:11 31/07/2026 | |
| 123 | CELO/USDT | $0.06329 | $0 | 16:54:08 31/07/2026 | |
| 124 | CELO/INR | $0.07148 | $0 | 16:24:07 31/07/2026 | |
| 125 | CELO/USDT | $0.06278 | $0 | 16:24:07 31/07/2026 | |
| 126 | CELO/USDT | $0.06811 | $0 | 17:00:07 31/07/2026 | |
| 127 | CELO/USD | $0.06240 | $0 | 17:00:10 31/07/2026 | |
| 128 | CELO/USDT | $0.06260 | $0 | 17:00:11 31/07/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 31/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,587,835 với tỷ giá $0.4216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.