Vốn hóa: $2,188,479,672,884 Khối lượng (24h): $79,558,363,723 Tiền ảo: 38,293 Sàn giao dịch: 952 Thị phần: BTC: 58.1%, ETH: 9.8%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance CELO/USDT $0.06752 $4,444,640 21:54:16 07/07/2026
2 Koinbay Koinbay CELO/USDT $0.4216 $3,587,914 22:00:15 07/07/2026
3 Ju.com Ju.com CELO/USDT $0.06776 $2,164,318 22:00:16 07/07/2026
4 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,489 22:00:15 07/07/2026
5 Binance Binance CELO/USDT $0.06783 $1,485,000 21:56:42 07/07/2026
6 Ourbit Ourbit CELO/USDT $0.06772 $1,373,679 21:57:17 07/07/2026
7 BitDelta BitDelta CELO/USDT $0.06794 $1,332,058 22:00:08 07/07/2026
8 IBIT Global IBIT Global CELO/USDT $0.06775 $1,116,140 22:00:17 07/07/2026
9 Toobit Toobit CELO/USDT $0.06774 $1,072,115 21:57:16 07/07/2026
10 YEX YEX CELO/USDT $0.06693 $990,323 22:00:16 07/07/2026
11 Coinlocally Coinlocally CELO/USDT $0.06694 $988,339 21:57:16 07/07/2026
12 CRMClick CRMClick CELO/USDT $0.06894 $920,418 22:00:09 07/07/2026
13 HTX HTX CELO/USDT $0.06894 $918,234 21:59:24 07/07/2026
14 Upbit Upbit CELO/KRW $0.06666 $837,039 21:56:53 07/07/2026
15 Bybit Bybit CELO/USDT $0.06754 $824,167 21:54:16 07/07/2026
16 BTCC BTCC CELO/USDT $0.06771 $742,852 21:57:12 07/07/2026
17 Pionex Pionex CELO/USDT $0.06783 $741,085 21:57:09 07/07/2026
18 CoinUp.io CoinUp.io CELO/USDT $0.06751 $694,827 21:51:08 07/07/2026
19 Picol Picol CELO/USDT $0.06794 $654,899 22:00:09 07/07/2026
20 Bitbaby Bitbaby CELO/USDT $0.06774 $604,723 22:00:15 07/07/2026
21 Bitbase Bitbase CELO/USDT $0.06748 $564,205 21:24:17 07/07/2026
22 WhiteBIT WhiteBIT CELO/USDT $0.06790 $554,643 21:57:07 07/07/2026
23 DigiFinex DigiFinex CELO/USDT $0.06785 $531,017 22:00:16 07/07/2026
24 Phemex Phemex CELO/USDT $0.06763 $510,960 21:57:08 07/07/2026
25 WhiteBIT WhiteBIT CELO/USDT $0.06694 $492,560 21:57:15 07/07/2026
26 Hyperliquid Hyperliquid CELO/USDC $0.06775 $429,758 21:57:26 07/07/2026
27 Cofinex Cofinex CELO/USDT $0.06753 $408,777 22:00:17 07/07/2026
28 Bitget Bitget CELO/USDT $0.06753 $408,014 21:54:16 07/07/2026
29 Bitget Bitget CELO/USDT $0.06779 $407,436 21:54:07 07/07/2026
30 Ourbit Ourbit CELO/USDT $0.06744 $384,894 21:48:10 07/07/2026
31 KCEX KCEX CELO/USDT $0.06773 $343,158 21:57:15 07/07/2026
32 LBank LBank CELO/USDT $0.06772 $331,512 21:57:13 07/07/2026
33 MEXC MEXC CELO/USDT $0.06774 $326,016 21:57:16 07/07/2026
34 Binance Binance CELO/TRY $0.06766 $319,375 21:56:42 07/07/2026
35 BYDFi BYDFi CELO/USDT $0.06794 $305,765 22:00:08 07/07/2026
36 OKX OKX CELO/USDT $0.06784 $302,743 21:56:23 07/07/2026
37 Bitunix Bitunix CELO/USDT $0.06776 $292,197 21:57:16 07/07/2026
38 WOO X Pro WOO X Pro CELO/USDT $0.06775 $275,358 22:00:16 07/07/2026
39 Bybit Bybit CELO/USDT $0.06772 $274,275 21:54:08 07/07/2026
40 Phemex Phemex CELO/USDT $0.06779 $274,185 21:57:16 07/07/2026
41 CoinUp.io CoinUp.io CELO/USDT $0.06747 $270,458 21:51:17 07/07/2026
42 SuperEx SuperEx CELO/USDT $0.06792 $268,256 22:00:13 07/07/2026
43 Zoomex Zoomex CELO/USDT $0.06776 $246,411 21:57:15 07/07/2026
44 Gate Gate CELO/USDT $0.06749 $240,236 21:54:20 07/07/2026
45 Binance TR Binance TR CELO/TRY $0.06766 $214,545 21:57:13 07/07/2026
46 Bitrue Bitrue CELO/USDT $0.06774 $212,131 21:57:17 07/07/2026
47 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06793 $159,838 21:59:10 07/07/2026
48 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06785 $140,218 21:59:40 07/07/2026
49 BitMart BitMart CELO/USDT $0.06783 $132,460 21:57:07 07/07/2026
50 KuCoin KuCoin CELO/USDT $0.06733 $89,857.01 21:54:19 07/07/2026
51 MEXC MEXC CELO/USDT $0.06783 $83,634.21 21:57:11 07/07/2026
52 BlockFin BlockFin CELO/USDT $0.06773 $74,596.12 22:00:15 07/07/2026
53 Gate Gate CELO/USDT $0.06785 $68,493.16 21:56:24 07/07/2026
54 DigiFinex DigiFinex CELO/USDT $0.06774 $65,632.22 21:57:11 07/07/2026
55 KCEX KCEX CELO/USDT $0.06778 $61,045.43 21:57:12 07/07/2026
56 Bitrue Bitrue CELO/USDC $0.06898 $60,956.52 21:57:07 07/07/2026
57 KuCoin KuCoin CELO/USDT $0.06785 $60,845.55 21:56:23 07/07/2026
58 WEEX WEEX CELO/USDT $0.06782 $54,157.51 21:57:08 07/07/2026
59 Cofinex Cofinex CELO/USDT $0.06780 $53,613.53 22:00:11 07/07/2026
60 LeveX LeveX CELO/USDT $0.06767 $38,804.82 22:00:15 07/07/2026
61 BloFin BloFin CELO/USDT $0.06774 $38,211.29 22:00:20 07/07/2026
62 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06784 $33,080.89 21:58:40 07/07/2026
63 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06792 $32,117.99 21:59:09 07/07/2026
64 BitKan BitKan CELO/USDT $0.06798 $30,719.80 22:00:09 07/07/2026
65 XBO.com XBO.com CELO/USDT $0.06798 $29,898.18 22:00:10 07/07/2026
66 Bithumb Bithumb CELO/KRW $0.06668 $26,721.54 21:59:53 07/07/2026
67 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06760 $23,890.31 21:56:59 07/07/2026
68 Bitvavo Bitvavo CELO/EUR $0.06757 $20,282.16 21:57:08 07/07/2026
69 Kraken Kraken CELO/USD $0.06830 $19,815.12 21:59:24 07/07/2026
70 Bitrue Bitrue CELO/USDT $0.06693 $17,449.49 21:57:07 07/07/2026
71 Coinone Coinone CELO/KRW $0.06930 $7,820.69 21:56:53 07/07/2026
72 Ubeswap Ubeswap CELO/mCUSD $0.06787 $6,189.11 21:58:39 07/07/2026
73 Dzengi.com Dzengi.com CELO/USD $0.06730 $5,427.45 22:00:07 07/07/2026
74 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06782 $4,819.75 21:58:39 07/07/2026
75 Bit2Me Bit2Me CELO/EUR $0.06746 $4,537.82 22:00:11 07/07/2026
76 Kraken Kraken CELO/EUR $0.06746 $4,472.73 21:59:24 07/07/2026
77 CoinEx CoinEx CELO/USDT $0.06800 $3,878.72 21:59:53 07/07/2026
78 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06779 $3,719.33 21:58:47 07/07/2026
79 Bitcoiva Bitcoiva CELO/INR $0.07119 $2,879.80 22:00:12 07/07/2026
80 CoinDCX CoinDCX CELO/INR $0.07215 $2,796.71 22:00:10 07/07/2026
81 Bitfinex Bitfinex CELO/USDT $0.07033 $2,362.00 21:59:53 07/07/2026
82 Tothemoon Tothemoon CELO/USDT $0.06745 $1,936.11 22:00:14 07/07/2026
83 Ndax Ndax CELO/CAD $0.07045 $1,654.75 22:00:09 07/07/2026
84 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5640 $1,650.08 21:50:15 07/07/2026
85 Ubeswap Ubeswap CELO/CUSD $0.06782 $1,641.42 21:58:40 07/07/2026
86 CoinDCX CoinDCX CELO/USDT $0.06801 $1,581.99 22:00:10 07/07/2026
87 Ubeswap Ubeswap CELO/mCEUR $0.06778 $1,489.26 21:58:40 07/07/2026
88 Bitfinex Bitfinex CELO/USD $0.07050 $1,346.25 21:59:23 07/07/2026
89 Tokocrypto Tokocrypto CELO/USDT $0.06782 $1,332.26 21:57:08 07/07/2026
90 TRIV TRIV CELO/IDR $0.06812 $1,212.40 22:00:14 07/07/2026
91 TRIV TRIV CELO/USDT $0.06793 $1,211.68 22:00:14 07/07/2026
92 Bitcoiva Bitcoiva CELO/USDT $0.06775 $1,188.23 22:00:12 07/07/2026
93 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06778 $1,118.64 18:17:54 07/07/2026
94 LATOKEN LATOKEN CELO/USDT $0.07121 $1,030.14 21:57:12 07/07/2026
95 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,750.37 $945.35 21:40:14 07/07/2026
96 OKX OKX CELO/EUR $0.07116 $544.88 21:56:23 07/07/2026
97 OKX OKX CELO/USD $0.06746 $480.60 21:56:23 07/07/2026
98 PrimeXBT PrimeXBT CELO/USDT $0.06795 $425.87 22:00:16 07/07/2026
99 Ubeswap Ubeswap CELO/OLAS $0.06778 $352.92 21:51:16 07/07/2026
100 Korbit Korbit CELO/KRW $0.06964 $307.03 21:54:09 07/07/2026
101 CEX.IO CEX.IO CELO/USDT $0.06771 $289.58 21:54:07 07/07/2026
102 Indodax Indodax CELO/IDR $0.07170 $229.45 22:02:23 07/07/2026
103 Mento Mento CELO/CUSD $0.4490 $103.82 22:00:10 07/07/2026
104 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06778 $97.97 21:36:24 07/07/2026
105 Bitkub Bitkub CELO/THB $0.06937 $93.36 21:57:11 07/07/2026
106 Upbit Upbit CELO/BTC $0.06844 $59.32 21:56:53 07/07/2026
107 Binance.US Binance.US CELO/USDT $0.07641 $48.53 21:59:53 07/07/2026
108 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06780 $24.27 21:36:15 07/07/2026
109 Ubeswap Ubeswap CELO/G$ $0.06797 $21.40 21:57:47 07/07/2026
110 CEX.IO CEX.IO CELO/USD $0.06776 $18.97 21:54:07 07/07/2026
111 HitBTC HitBTC CELO/BTC $0.07174 $11.32 21:54:10 07/07/2026
112 Coinmetro Coinmetro CELO/USDT $0.06441 $10.51 22:00:11 07/07/2026
113 Binance TH Binance TH CELO/USDT $0.06782 $7.30 21:57:07 07/07/2026
114 ADEN ADEN CELO/USDT $0.06788 $7.15 22:03:53 07/07/2026
115 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06793 $6.66 21:36:17 07/07/2026
116 Ubeswap Ubeswap WETH/CELO $1,723.81 $4.11 20:57:33 07/07/2026
117 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.06820 $4.07 19:27:17 07/07/2026
118 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.06851 $2.32 21:00:22 07/07/2026
119 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06820 $2.11 21:24:09 07/07/2026
120 Unocoin Unocoin CELO/INR $0.3373 $2.09 21:57:13 07/07/2026
121 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06789 $1.28 21:47:49 07/07/2026
122 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06831 $1.19 21:35:37 07/07/2026
123 Ubeswap Ubeswap MOO/CELO $0.0001630 $0.7560 20:11:16 07/07/2026
124 Ubeswap Ubeswap CELO/CREAL $0.06964 $0.4150 20:05:53 07/07/2026
125 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.07034 $0.3681 23:40:48 06/07/2026
126 HitBTC HitBTC CELO/USDT $0.06812 $0 21:54:10 07/07/2026
127 ZebPay ZebPay CELO/INR $0.07184 $0 21:57:07 07/07/2026
128 WazirX WazirX CELO/USDT $0.06596 $0 22:00:12 07/07/2026
129 Mandala Exchange Mandala Exchange CELO/USDT $0.06813 $0 21:57:11 07/07/2026
130 Giottus Giottus CELO/INR $0.07187 $0 22:00:08 07/07/2026
131 Giottus Giottus CELO/USDT $0.06794 $0 22:00:08 07/07/2026
132 Gleec BTC Gleec BTC CELO/USDT $0.06813 $0 22:00:08 07/07/2026
133 LCX Exchange LCX Exchange CELO/EUR $0.2845 $0 04:30:07 02/07/2026
134 Gate US Gate US CELO/USDT $0.06781 $0 22:00:09 07/07/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:16 07/07/2026, cặp giao dịch CELO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,444,640 với tỷ giá $0.06752.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.1 trên 1009 đánh giá