Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
CELO/USDT | $0.2529 | $104,203,412 | 20:03:17 08/11/2025 |
| 2 |  Darkex Exchange |
CELO/USDT | $0.2539 | $56,416,022 | 19:57:17 08/11/2025 |
| 3 |  WhiteBIT |
CELO/USDT | $0.2543 | $35,476,030 | 19:54:15 08/11/2025 |
| 4 |  Binance |
CELO/USDT | $0.2538 | $24,576,456 | 19:54:17 08/11/2025 |
| 5 |  Ju.com |
CELO/USDT | $0.2529 | $13,582,974 | 19:57:16 08/11/2025 |
| 6 |  BTCC |
CELO/USDT | $0.2542 | $11,680,725 | 19:57:17 08/11/2025 |
| 7 |  Bitget |
CELO/USDT | $0.2540 | $10,433,478 | 19:54:16 08/11/2025 |
| 8 |  Cofinex |
CELO/USDT | $0.2543 | $10,423,728 | 19:57:15 08/11/2025 |
| 9 |  Dmex |
CELO/USD | $0.2530 | $9,919,819 | 20:03:16 08/11/2025 |
| 10 |  OKX |
CELO/USDT | $0.2551 | $8,829,872 | 19:55:48 08/11/2025 |
| 11 |  Zedcex Exchange |
CELO/USDT | $0.2539 | $7,980,669 | 19:48:15 08/11/2025 |
| 12 |  Bybit |
CELO/USDT | $0.2543 | $6,867,875 | 19:54:16 08/11/2025 |
| 13 |  IBIT Global |
CELO/USDT | $0.2529 | $6,835,117 | 19:57:17 08/11/2025 |
| 14 |  YEX |
CELO/USDT | $0.2539 | $6,067,328 | 19:57:17 08/11/2025 |
| 15 |  Coinlocally |
CELO/USDT | $0.2538 | $6,013,639 | 19:54:18 08/11/2025 |
| 16 |  Toobit |
CELO/USDT | $0.2549 | $3,997,751 | 19:57:17 08/11/2025 |
| 17 | Binance |
CELO/USDT | $0.2543 | $3,984,662 | 19:56:54 08/11/2025 |
| 18 |  Bitrue |
CELO/USDT | $0.2538 | $3,892,323 | 19:57:16 08/11/2025 |
| 19 |  KCEX |
CELO/USDT | $0.2549 | $3,751,826 | 19:57:16 08/11/2025 |
| 20 |  Upbit |
CELO/KRW | $0.2610 | $3,700,023 | 19:56:24 08/11/2025 |
| 21 |  Koinbay |
CELO/USDT | $0.4217 | $3,589,415 | 19:54:15 08/11/2025 |
| 22 |  DigiFinex |
CELO/USDT | $0.2539 | $3,541,683 | 19:57:15 08/11/2025 |
| 23 |  CRMClick |
CELO/USDT | $0.2537 | $3,214,316 | 19:57:10 08/11/2025 |
| 24 |  HTX |
CELO/USDT | $0.2544 | $3,210,400 | 19:59:24 08/11/2025 |
| 25 |  Ourbit |
CELO/USDT | $0.2542 | $2,672,360 | 19:57:18 08/11/2025 |
| 26 |  Pionex |
CELO/USDT | $0.2545 | $2,125,261 | 19:57:08 08/11/2025 |
| 27 | OKX |
CELO/USDT | $0.2544 | $2,085,486 | 19:56:23 08/11/2025 |
| 28 |  Zoomex |
CELO/USDT | $0.2543 | $2,056,519 | 19:57:17 08/11/2025 |
| 29 |  Uniswap v3 (Celo) |
CELO/USDT | $0.2544 | $1,888,790 | 19:59:38 08/11/2025 |
| 30 |  Gate |
CELO/USDT | $0.2543 | $1,689,703 | 19:54:19 08/11/2025 |
| 31 |  Aivora Exchange |
CELO/USDT | $0.2169 | $1,572,332 | 19:57:17 08/11/2025 |
| 32 | Gate |
CELO/USDT | $0.2543 | $1,528,643 | 19:56:54 08/11/2025 |
| 33 |  BitbabyExchange |
CELO/USDT | $0.2549 | $1,347,644 | 19:57:16 08/11/2025 |
| 34 |  MEXC |
CELO/USDT | $0.2542 | $1,265,757 | 19:45:11 08/11/2025 |
| 35 |  Phemex |
CELO/USDT | $0.2539 | $1,189,412 | 19:57:16 08/11/2025 |
| 36 | WhiteBIT |
CELO/USDT | $0.2542 | $1,134,032 | 19:54:08 08/11/2025 |
| 37 |  Bitunix |
CELO/USDT | $0.2539 | $959,667 | 19:57:16 08/11/2025 |
| 38 | MEXC |
CELO/USDT | $0.2548 | $929,953 | 19:54:16 08/11/2025 |
| 39 | Ourbit |
CELO/USDT | $0.2544 | $885,324 | 19:57:09 08/11/2025 |
| 40 | Bybit |
CELO/USDT | $0.2545 | $875,429 | 19:54:08 08/11/2025 |
| 41 |  Bithumb |
CELO/KRW | $0.2610 | $874,917 | 19:56:53 08/11/2025 |
| 42 |  BYDFi |
CELO/USDT | $0.2543 | $846,696 | 19:57:09 08/11/2025 |
| 43 |  LBank |
CELO/USDT | $0.2544 | $838,472 | 19:57:12 08/11/2025 |
| 44 |  NovaEx |
CELO/USDT | $0.2539 | $719,722 | 19:57:16 08/11/2025 |
| 45 | Uniswap v3 (Celo) |
CELO/CUSD | $0.2544 | $639,040 | 19:59:39 08/11/2025 |
| 46 | Uniswap v3 (Celo) |
CELO/USDC | $0.2543 | $552,677 | 19:59:12 08/11/2025 |
| 47 |  CoinCatch |
CELO/USDT | $0.2541 | $509,535 | 19:57:15 08/11/2025 |
| 48 |  BlockFin |
CELO/USDT | $0.2540 | $505,241 | 19:57:16 08/11/2025 |
| 49 |  WEEX |
CELO/USDT | $0.2544 | $500,878 | 19:57:10 08/11/2025 |
| 50 |  Globe Derivative Exchange |
CELO/USD | $0.2544 | $468,980 | 19:57:16 08/11/2025 |
| 51 |  CoinUp.io |
CELO/USDT | $0.2539 | $424,376 | 19:54:18 08/11/2025 |
| 52 | KCEX |
CELO/USDT | $0.2543 | $376,088 | 19:57:11 08/11/2025 |
| 53 |  Hyperliquid |
CELO/USD | $0.2545 | $330,337 | 19:54:16 08/11/2025 |
| 54 |  Coinbase Exchange |
CGLD/USD | $0.2540 | $280,657 | 19:56:59 08/11/2025 |
| 55 |  KuCoin |
CELO/USDT | $0.2550 | $259,322 | 19:54:18 08/11/2025 |
| 56 | KuCoin |
CELO/USDT | $0.2548 | $256,322 | 19:56:53 08/11/2025 |
| 57 | Uniswap v3 (Celo) |
CELO/CEUR | $0.2544 | $249,886 | 19:59:38 08/11/2025 |
| 58 | BTCC |
CELO/USDT | $0.2544 | $240,105 | 19:57:08 08/11/2025 |
| 59 | DigiFinex |
CELO/USDT | $0.2544 | $204,045 | 19:57:09 08/11/2025 |
| 60 |  CoinEx |
CELO/USDT | $0.2544 | $192,197 | 19:59:23 08/11/2025 |
| 61 | Bitget |
CELO/USDT | $0.2545 | $150,466 | 19:54:07 08/11/2025 |
| 62 |  Kraken |
CELO/USD | $0.2539 | $150,407 | 19:59:54 08/11/2025 |
| 63 |  LeveX |
CELO/USDT | $0.2539 | $138,402 | 19:57:16 08/11/2025 |
| 64 |  BitKan |
CELO/USDT | $0.2547 | $128,469 | 20:00:09 08/11/2025 |
| 65 |  Bitvavo |
CELO/EUR | $0.2553 | $127,411 | 19:57:11 08/11/2025 |
| 66 | Bitrue |
CELO/USDC | $0.2560 | $113,781 | 19:57:07 08/11/2025 |
| 67 | Binance |
CELO/TRY | $0.2544 | $110,808 | 19:56:54 08/11/2025 |
| 68 | BYDFi |
CELO/USDT | $0.2516 | $106,898 | 19:57:17 08/11/2025 |
| 69 |  BitDelta |
CELO/USDT | $0.2545 | $96,574.95 | 19:54:08 08/11/2025 |
| 70 | CoinUp.io |
CELO/USDT | $0.2544 | $92,536.79 | 19:54:10 08/11/2025 |
| 71 |  Dzengi.com |
CELO/USD | $0.2541 | $89,351.47 | 20:00:10 08/11/2025 |
| 72 | Phemex |
CELO/USDT | $0.2541 | $79,049.97 | 19:57:08 08/11/2025 |
| 73 |  LATOKEN |
CELO/USDT | $0.2426 | $71,341.20 | 19:57:07 08/11/2025 |
| 74 | Binance |
CELO/BTC | $0.2549 | $70,284.10 | 19:56:54 08/11/2025 |
| 75 |  BloFin |
CELO/USDT | $0.2542 | $54,156.28 | 19:54:17 08/11/2025 |
| 76 | Bitrue |
CELO/USDT | $0.2539 | $49,080.10 | 19:57:07 08/11/2025 |
| 77 | CoinCatch |
CELO/USDT | $0.2544 | $45,746.81 | 20:00:08 08/11/2025 |
| 78 |  ONUS Pro |
CELO/VNDC | $0.2544 | $41,178.41 | 19:57:16 08/11/2025 |
| 79 |  SuperEx |
CELO/USDT | $0.2539 | $40,169.94 | 20:00:11 08/11/2025 |
| 80 |  BigONE |
CELO/USDT | $0.2549 | $34,561.42 | 19:57:15 08/11/2025 |
| 81 |  BVOX |
CELO/USDT | $0.2545 | $34,433.91 | 19:57:13 08/11/2025 |
| 82 |  Tothemoon |
CELO/USDT | $0.2543 | $28,799.69 | 20:00:07 08/11/2025 |
| 83 | Uniswap v3 (Celo) |
CELO/CREAL | $0.2544 | $27,738.10 | 19:59:10 08/11/2025 |
| 84 | ONUS Pro |
CELO/USDT | $0.2555 | $24,820.01 | 20:00:11 08/11/2025 |
| 85 |  Ubeswap |
CELO/mCUSD | $0.2537 | $19,375.73 | 19:45:40 08/11/2025 |
| 86 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.2544 | $17,538.33 | 19:58:32 08/11/2025 |
| 87 |  Binance TR |
CELO/TRY | $0.2544 | $13,798.49 | 19:57:12 08/11/2025 |
| 88 | Uniswap v3 (Celo) |
CELO/UBE | $0.2544 | $12,988.81 | 18:48:35 08/11/2025 |
| 89 | Pionex |
CELO/USDT | $0.2549 | $11,107.15 | 19:57:17 08/11/2025 |
| 90 | ONUS Pro |
CELO/VNDC | $0.2550 | $9,169.04 | 20:00:11 08/11/2025 |
| 91 |  Bitkub |
CELO/THB | $0.2420 | $8,485.02 | 19:45:09 08/11/2025 |
| 92 | Coinbase Exchange |
CGLD/EUR | $0.2430 | $8,386.94 | 19:56:29 08/11/2025 |
| 93 |  XBO.com |
CELO/USDT | $0.2548 | $7,706.52 | 20:00:09 08/11/2025 |
| 94 |  Ndax |
CELO/CAD | $0.2555 | $6,567.48 | 20:00:10 08/11/2025 |
| 95 |  Tokocrypto |
CELO/USDT | $0.2543 | $5,180.23 | 19:57:08 08/11/2025 |
| 96 |  WOO X |
CELO/USDT | $0.2541 | $5,087.87 | 19:54:07 08/11/2025 |
| 97 | Ubeswap |
CELO/mCEUR | $0.2544 | $4,654.04 | 19:13:36 08/11/2025 |
| 98 | Ubeswap |
CELO/CUSD | $0.2539 | $4,345.82 | 19:39:44 08/11/2025 |
| 99 | Kraken |
CELO/EUR | $0.2526 | $3,786.48 | 19:59:54 08/11/2025 |
| 100 |  Bit2Me |
CELO/EUR | $0.2526 | $3,754.52 | 19:57:07 08/11/2025 |
| 101 |  Indodax |
CELO/IDR | $0.2583 | $3,590.55 | 19:59:54 08/11/2025 |
| 102 |  SushiSwap (Celo) |
WETH/CELO | $3,557.32 | $3,413.55 | 18:40:08 08/11/2025 |
| 103 | Uniswap v3 (Celo) |
CELO/CUSD | $0.2537 | $2,794.85 | 19:46:00 08/11/2025 |
| 104 |  Rhea Finance |
CELO/WNEAR | $0.2498 | $2,746.22 | 18:54:23 08/11/2025 |
| 105 |  TRIV |
CELO/IDR | $0.2555 | $2,561.16 | 20:00:17 08/11/2025 |
| 106 | TRIV |
CELO/USDT | $0.2544 | $2,561.09 | 20:00:17 08/11/2025 |
| 107 |  Coinone |
CELO/KRW | $0.2607 | $2,371.55 | 19:59:54 08/11/2025 |
| 108 | Uniswap v3 (Celo) |
JMPT/CELO | $0.8771 | $2,201.63 | 19:55:01 08/11/2025 |
| 109 |  OpenOcean |
WETH/CELO | $3,411.29 | $1,986.25 | 00:51:09 05/11/2025 |
| 110 |  Flipster |
CELO/USDT | $0.2549 | $1,893.08 | 20:00:09 08/11/2025 |
| 111 |  Binance.US |
CELO/USDT | $0.2530 | $1,811.32 | 19:59:53 08/11/2025 |
| 112 |  CoinDCX |
CELO/INR | $0.2734 | $1,773.73 | 19:57:14 08/11/2025 |
| 113 | Uniswap v3 (Celo) |
CELO/KNOX | $0.2539 | $782.47 | 18:37:18 08/11/2025 |
| 114 |  Korbit |
CELO/KRW | $0.2661 | $681.78 | 19:57:08 08/11/2025 |
| 115 |  Binance TH |
CELO/USDT | $0.2545 | $645.82 | 19:57:07 08/11/2025 |
| 116 |  CEX.IO |
CELO/USDT | $0.2549 | $623.61 | 19:48:09 08/11/2025 |
| 117 |  NovaDAX |
CELO/BRL | $0.2607 | $528.71 | 19:57:09 08/11/2025 |
| 118 | Ubeswap |
CELO/OLAS | $0.2544 | $483.63 | 13:15:45 08/11/2025 |
| 119 | OKX |
CELO/USD | $0.2515 | $477.12 | 19:56:54 08/11/2025 |
| 120 |  Mento |
CELO/CUSD | $0.4494 | $389.26 | 20:00:08 08/11/2025 |
| 121 | Coinbase Exchange |
CGLD/GBP | $0.2619 | $262.01 | 19:56:59 08/11/2025 |
| 122 |  Bitcoiva |
CELO/USDT | $0.2544 | $198.48 | 20:00:08 08/11/2025 |
| 123 | Flipster |
CELO/USDT | $0.2539 | $172.29 | 19:57:16 08/11/2025 |
| 124 |  WazirX |
CELO/USDT | $0.2609 | $58.15 | 20:00:10 08/11/2025 |
| 125 |  Bitfinex |
CELO/USD | $0.2048 | $54.56 | 19:59:23 08/11/2025 |
| 126 | CEX.IO |
CELO/USD | $0.2540 | $39.30 | 19:48:09 08/11/2025 |
| 127 |  Coinmetro |
CELO/USDT | $0.2749 | $35.73 | 20:00:12 08/11/2025 |
| 128 | Bitfinex |
CELO/USDT | $0.2156 | $34.41 | 19:59:53 08/11/2025 |
| 129 | SushiSwap (Celo) |
CELO/CUSD | $0.2542 | $33.10 | 18:37:21 08/11/2025 |
| 130 | CoinDCX |
CELO/USDT | $0.2548 | $28.65 | 19:57:14 08/11/2025 |
| 131 | Ubeswap |
WETH/CELO | $3,557.79 | $24.56 | 18:51:56 08/11/2025 |
| 132 | Uniswap v3 (Celo) |
CELO/USDT | $0.2536 | $23.30 | 19:13:37 08/11/2025 |
| 133 | Ubeswap |
CELO/G$ | $0.2544 | $17.34 | 18:10:06 08/11/2025 |
| 134 | Ubeswap |
MOO/CELO | $0.001578 | $16.67 | 18:14:06 08/11/2025 |
| 135 | Bitcoiva |
CELO/INR | $0.2656 | $13.09 | 20:00:08 08/11/2025 |
| 136 | SushiSwap (Celo) |
CELO/USDC | $0.2547 | $12.19 | 19:48:37 08/11/2025 |
| 137 | Uniswap v3 (Celo) |
CELO/CEUR | $0.2503 | $10.97 | 17:10:34 08/11/2025 |
| 138 | Uniswap v3 (Celo) |
CELO/USDC | $0.2541 | $10.20 | 18:08:16 08/11/2025 |
| 139 |  ChangeNOW |
CELO/BTC | $0.2552 | $6.49 | 20:00:09 08/11/2025 |
| 140 |  Giottus |
CELO/USDT | $0.2549 | $5.05 | 20:00:10 08/11/2025 |
| 141 | Ubeswap |
CELO/UBE | $0.2533 | $4.81 | 18:48:35 08/11/2025 |
| 142 |  HitBTC |
CELO/USDT | $0.2546 | $3.83 | 20:00:09 08/11/2025 |
| 143 |  Mandala Exchange |
CELO/USDT | $0.2546 | $3.83 | 19:57:07 08/11/2025 |
| 144 |  Gleec BTC |
CELO/USDT | $0.2546 | $3.83 | 20:00:11 08/11/2025 |
| 145 |  Unocoin |
CELO/INR | $0.3609 | $2.24 | 20:00:08 08/11/2025 |
| 146 | Ubeswap |
CELO/CREAL | $0.2524 | $1.89 | 13:03:12 08/11/2025 |
| 147 | SushiSwap (Celo) |
CELO/SUSHI | $0.2543 | $1.86 | 13:03:12 08/11/2025 |
| 148 | SushiSwap (Celo) |
CELO/SOURCE | $0.2535 | $0.7063 | 01:36:11 08/11/2025 |
| 149 | Ubeswap |
CELO/SUSHI | $0.2544 | $0.4250 | 09:37:41 08/11/2025 |
| 150 | Ubeswap |
MCO2/CELO | $0.07439 | $0.3756 | 12:47:24 08/11/2025 |
| 151 |  LCX Exchange |
CELO/EUR | $0.2892 | $0.3202 | 19:57:07 08/11/2025 |
| 152 | Ubeswap |
PLASTIK/CELO | $0.0004245 | $0.2150 | 04:19:05 08/11/2025 |
| 153 | Uniswap v3 (Celo) |
USDC(WormHole)/CELO | $1.05 | $0.08348 | 01:19:26 08/11/2025 |
| 154 | Uniswap v3 (Celo) |
CELO/CUSD | $0.2507 | $0.04111 | 04:13:37 08/11/2025 |
| 155 | HitBTC |
CELO/BTC | $0.2668 | $0 | 20:00:09 08/11/2025 |
| 156 | Upbit |
CELO/BTC | $0.2341 | $0 | 19:56:53 08/11/2025 |
| 157 |  ZebPay |
CELO/INR | $0.2726 | $0 | 20:00:07 08/11/2025 |
| 158 | Giottus |
CELO/INR | $0.2335 | $0 | 20:00:10 08/11/2025 |
| 159 | Ubeswap |
CELO/USDT | $0.2526 | $0 | 18:13:36 08/11/2025 |
| 160 | SushiSwap (Celo) |
CELO/CEUR | $0.2558 | $0 | 13:02:55 08/11/2025 |
| 161 | Uniswap v3 (Celo) |
CELO/G$ | $0.2544 | $0 | 09:40:40 08/11/2025 |
| 162 | Uniswap v3 (Celo) |
CELO/USDC | $0.2507 | $0 | 01:03:18 08/11/2025 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:03:17 08/11/2025, cặp giao dịch CELO/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,203,412 với tỷ giá $0.2529.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.