Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
CELO/USDT | $0.07470 | $10,793,744 | 13:54:08 24/08/2026 |
| 2 |  LBank |
CELO/USDT | $0.07466 | $4,256,959 | 13:57:16 24/08/2026 |
| 3 |  Koinbay |
CELO/USDT | $0.4220 | $3,591,322 | 13:51:15 24/08/2026 |
| 4 |  BingX |
CELO/USDT | $0.07464 | $2,358,762 | 13:57:17 24/08/2026 |
| 5 |  Binance |
CELO/USDT | $0.07465 | $2,325,245 | 13:54:17 24/08/2026 |
| 6 |  Aivora Exchange |
CELO/USDT | $0.2170 | $1,573,227 | 14:00:16 24/08/2026 |
| 7 |  WhiteBIT |
CELO/USDT | $0.07497 | $1,380,488 | 13:57:15 24/08/2026 |
| 8 |  CoinUp.io |
CELO/USDT | $0.07464 | $1,210,740 | 13:54:07 24/08/2026 |
| 9 |  Toobit |
CELO/USDT | $0.07466 | $1,121,806 | 13:57:17 24/08/2026 |
| 10 |  YEX |
CELO/USDT | $0.07401 | $731,878 | 14:00:17 24/08/2026 |
| 11 | Binance |
CELO/USDT | $0.07462 | $643,955 | 13:56:42 24/08/2026 |
| 12 |  IBIT Global |
CELO/USDT | $0.07441 | $576,617 | 14:00:16 24/08/2026 |
| 13 |  Bybit |
CELO/USDT | $0.07461 | $478,461 | 13:54:16 24/08/2026 |
| 14 |  Bitbaby |
CELO/USDT | $0.07458 | $468,188 | 14:00:16 24/08/2026 |
| 15 |  Bitbase |
CELO/USDT | $0.07468 | $463,020 | 13:57:17 24/08/2026 |
| 16 | CoinUp.io |
CELO/USDT | $0.07464 | $338,070 | 13:54:17 24/08/2026 |
| 17 | Bitbase |
CELO/USDT | $0.07462 | $330,848 | 13:57:07 24/08/2026 |
| 18 |  BTCC |
CELO/USDT | $0.07473 | $322,445 | 13:57:09 24/08/2026 |
| 19 |  DigiFinex |
CELO/USDT | $0.07449 | $250,559 | 14:00:16 24/08/2026 |
| 20 |  Biconomy.com |
CELO/USDT | $0.07465 | $244,117 | 13:57:08 24/08/2026 |
| 21 |  CRMClick |
CELO/USDT | $0.07460 | $240,480 | 13:54:09 24/08/2026 |
| 22 |  HTX |
CELO/USDT | $0.07459 | $240,199 | 13:59:24 24/08/2026 |
| 23 |  MEXC |
CELO/USDT | $0.07463 | $231,933 | 13:57:16 24/08/2026 |
| 24 |  Uniswap v3 (Celo) |
CELO/USDT | $0.07464 | $219,318 | 13:59:47 24/08/2026 |
| 25 |  Upbit |
CELO/KRW | $0.07381 | $185,150 | 13:56:53 24/08/2026 |
| 26 |  Phemex |
CELO/USDT | $0.07480 | $166,264 | 13:57:13 24/08/2026 |
| 27 | WhiteBIT |
CELO/USDT | $0.07463 | $165,400 | 13:57:07 24/08/2026 |
| 28 |  Bitrue |
CELO/USDT | $0.07470 | $164,807 | 13:57:16 24/08/2026 |
| 29 |  Ourbit |
CELO/USDT | $0.07460 | $153,613 | 13:57:08 24/08/2026 |
| 30 | Bybit |
CELO/USDT | $0.07473 | $150,562 | 13:54:11 24/08/2026 |
| 31 |  OKX |
CELO/USDT | $0.07470 | $149,433 | 13:56:23 24/08/2026 |
| 32 |  Zoomex |
CELO/USDT | $0.07461 | $143,538 | 13:54:16 24/08/2026 |
| 33 | LBank |
CELO/USDT | $0.07460 | $143,423 | 13:57:08 24/08/2026 |
| 34 |  Bitget |
CELO/USDT | $0.07474 | $140,595 | 13:54:59 24/08/2026 |
| 35 |  BYDFi |
CELO/USDT | $0.07470 | $133,297 | 13:57:07 24/08/2026 |
| 36 |  Bitunix |
CELO/USDT | $0.07466 | $129,190 | 13:57:15 24/08/2026 |
| 37 |  Cofinex |
CELO/USDT | $0.07456 | $118,469 | 14:00:15 24/08/2026 |
| 38 |  Pionex |
CELO/USDT | $0.06215 | $113,585 | 16:06:07 20/08/2026 |
| 39 |  SuperEx |
CELO/USDT | $0.07450 | $112,376 | 14:00:09 24/08/2026 |
| 40 |  Picol |
CELO/USDT | $0.06215 | $100,182 | 16:06:11 20/08/2026 |
| 41 |  Gate |
CELO/USDT | $0.07423 | $91,803.50 | 13:54:19 24/08/2026 |
| 42 |  Hyperliquid |
CELO/USDC | $0.07465 | $88,771.20 | 13:54:26 24/08/2026 |
| 43 |  EasiCoin |
CELO/USDT | $0.07444 | $87,238.83 | 14:00:16 24/08/2026 |
| 44 | Binance |
CELO/TRY | $0.07448 | $79,256.59 | 13:56:42 24/08/2026 |
| 45 |  BlockFin |
CELO/USDT | $0.07445 | $68,062.52 | 14:00:22 24/08/2026 |
| 46 | MEXC |
CELO/USDT | $0.07466 | $65,346.09 | 13:57:07 24/08/2026 |
| 47 |  Binance TR |
CELO/TRY | $0.07448 | $60,005.66 | 13:57:09 24/08/2026 |
| 48 | Cofinex |
CELO/USDT | $0.07473 | $51,260.22 | 14:00:07 24/08/2026 |
| 49 |  WEEX |
CELO/USDT | $0.07463 | $48,996.90 | 13:57:10 24/08/2026 |
| 50 |  PointPay |
CELO/USDT | $0.07473 | $44,898.30 | 13:54:07 24/08/2026 |
| 51 |  TxFlow |
CELO/USDC | $0.07437 | $37,461.90 | 13:45:25 24/08/2026 |
| 52 | Bitrue |
CELO/USDC | $0.07500 | $36,731.87 | 13:57:08 24/08/2026 |
| 53 | EasiCoin |
CELO/USDT | $0.07454 | $34,110.01 | 14:00:09 24/08/2026 |
| 54 | DigiFinex |
CELO/USDT | $0.07470 | $28,654.84 | 13:57:11 24/08/2026 |
| 55 |  LeveX |
CELO/USDT | $0.07465 | $28,231.47 | 14:00:15 24/08/2026 |
| 56 |  Kraken |
CELO/USD | $0.07480 | $25,765.91 | 13:59:54 24/08/2026 |
| 57 |  BloFin |
CELO/USDT | $0.07459 | $23,338.39 | 13:57:17 24/08/2026 |
| 58 |  KCEX |
CELO/USDT | $0.07466 | $21,246.82 | 13:57:07 24/08/2026 |
| 59 |  Bithumb |
CELO/KRW | $0.07302 | $20,435.35 | 13:59:53 24/08/2026 |
| 60 |  Coinbase Exchange |
CGLD/USD | $0.07480 | $19,693.87 | 13:56:29 24/08/2026 |
| 61 |  KuCoin |
CELO/USDT | $0.07420 | $19,693.73 | 13:54:19 24/08/2026 |
| 62 | KuCoin |
CELO/USDT | $0.07439 | $16,348.51 | 13:56:23 24/08/2026 |
| 63 |  Dzengi |
CELO/USD | $0.07450 | $11,816.00 | 14:00:07 24/08/2026 |
| 64 |  Bitfinex |
CELO/USDT | $0.07758 | $11,709.15 | 13:59:54 24/08/2026 |
| 65 |  BitKan |
CELO/USDT | $0.07470 | $11,640.79 | 14:00:09 24/08/2026 |
| 66 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07475 | $8,885.81 | 13:53:12 24/08/2026 |
| 67 | Gate |
CELO/USDT | $0.07486 | $7,658.02 | 13:56:54 24/08/2026 |
| 68 | Bitrue |
CELO/USDT | $0.07400 | $7,318.26 | 13:57:08 24/08/2026 |
| 69 |  XBO.com |
CELO/USDT | $0.07472 | $7,262.83 | 13:57:07 24/08/2026 |
| 70 |  Bitvavo |
CELO/EUR | $0.07455 | $6,353.82 | 13:57:07 24/08/2026 |
| 71 |  Ubeswap |
CELO/mCUSD | $0.07471 | $6,168.30 | 13:44:02 24/08/2026 |
| 72 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.07466 | $4,288.83 | 13:49:27 24/08/2026 |
| 73 |  Tothemoon |
CELO/USDT | $0.07459 | $4,214.24 | 14:00:12 24/08/2026 |
| 74 | OKX |
CELO/USD | $0.07449 | $4,185.93 | 13:56:53 24/08/2026 |
| 75 | Bitfinex |
CELO/USD | $0.07826 | $3,283.31 | 13:59:23 24/08/2026 |
| 76 |  Bitcoiva |
CELO/INR | $0.07758 | $3,137.31 | 14:00:12 24/08/2026 |
| 77 |  CoinEx |
CELO/USDT | $0.07477 | $2,746.84 | 13:59:53 24/08/2026 |
| 78 |  Bit2Me |
CELO/EUR | $0.07719 | $2,654.42 | 13:57:08 24/08/2026 |
| 79 | Uniswap v3 (Celo) |
CELO/USDT | $0.07479 | $1,918.49 | 13:49:28 24/08/2026 |
| 80 |  Binance TH |
CELO/USDT | $0.07463 | $1,742.25 | 13:57:08 24/08/2026 |
| 81 |  Indodax |
CELO/IDR | $0.07887 | $1,739.98 | 13:59:24 24/08/2026 |
| 82 |  Coinstore |
CELO/USDT | $0.07459 | $1,709.75 | 14:00:07 24/08/2026 |
| 83 | Ubeswap |
CELO/CUSD | $0.07455 | $1,545.77 | 13:42:56 24/08/2026 |
| 84 |  SushiSwap (Celo) |
WETH/CELO | $2,420.22 | $1,474.20 | 12:14:26 24/08/2026 |
| 85 | Ubeswap |
CELO/mCEUR | $0.07466 | $1,284.78 | 13:42:57 24/08/2026 |
| 86 | Bitcoiva |
CELO/USDT | $0.07459 | $1,263.05 | 14:00:12 24/08/2026 |
| 87 | Uniswap v3 (Celo) |
CELO/UBE | $0.07466 | $1,157.59 | 10:06:43 24/08/2026 |
| 88 |  Korbit |
CELO/KRW | $0.07442 | $1,151.52 | 13:57:09 24/08/2026 |
| 89 |  CEX.IO |
CELO/USD | $0.07479 | $1,136.56 | 13:57:07 24/08/2026 |
| 90 | CEX.IO |
CELO/USDT | $0.07476 | $1,129.74 | 13:57:07 24/08/2026 |
| 91 |  Variational |
CELO/USDC | $0.07455 | $765.96 | 14:03:15 24/08/2026 |
| 92 |  LATOKEN |
CELO/USDT | $0.07505 | $763.09 | 13:57:07 24/08/2026 |
| 93 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5870 | $660.16 | 13:45:47 24/08/2026 |
| 94 |  ADEN |
CELO/USDT | $0.07422 | $510.51 | 14:03:56 24/08/2026 |
| 95 | Uniswap v3 (Celo) |
CELO/USDC | $0.07486 | $433.55 | 13:44:03 24/08/2026 |
| 96 |  TRIV |
CELO/IDR | $0.07470 | $410.38 | 14:00:10 24/08/2026 |
| 97 | TRIV |
CELO/USDT | $0.07459 | $409.66 | 14:00:10 24/08/2026 |
| 98 |  CoinDCX |
CELO/INR | $0.07601 | $315.73 | 14:00:07 24/08/2026 |
| 99 |  Bitkub |
CELO/THB | $0.07538 | $238.87 | 13:57:07 24/08/2026 |
| 100 |  Tokocrypto |
CELO/USDT | $0.07463 | $153.98 | 13:57:08 24/08/2026 |
| 101 |  Mento |
CELO/CUSD | $0.4491 | $114.42 | 13:57:08 24/08/2026 |
| 102 | Uniswap v3 (Celo) |
CELO/KNOX | $0.07466 | $108.52 | 08:57:06 24/08/2026 |
| 103 | CoinDCX |
CELO/USDT | $0.07460 | $78.76 | 14:00:07 24/08/2026 |
| 104 | Upbit |
CELO/BTC | $0.07761 | $44.28 | 13:56:53 24/08/2026 |
| 105 |  Binance.US |
CELO/USDT | $0.04469 | $41.23 | 13:59:53 24/08/2026 |
| 106 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07480 | $37.14 | 13:42:56 24/08/2026 |
| 107 | Ubeswap |
CELO/G$ | $0.07547 | $26.37 | 13:03:25 24/08/2026 |
| 108 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07497 | $24.41 | 11:44:01 24/08/2026 |
| 109 |  Ndax |
CELO/CAD | $0.07597 | $15.22 | 14:00:16 24/08/2026 |
| 110 |  Coinmetro |
CELO/USDT | $0.06445 | $11.57 | 14:00:08 24/08/2026 |
| 111 |  PrimeXBT |
CELO/USDT | $0.07499 | $11.47 | 14:00:16 24/08/2026 |
| 112 | SushiSwap (Celo) |
CELO/CUSD | $0.07542 | $8.34 | 08:48:09 24/08/2026 |
| 113 |  Coinone |
CELO/KRW | $0.07073 | $7.24 | 13:56:53 24/08/2026 |
| 114 | Ubeswap |
WETH/CELO | $2,415.96 | $7.17 | 09:03:11 24/08/2026 |
| 115 | Uniswap v3 (Celo) |
CELO/CREAL | $0.07466 | $3.39 | 08:37:05 24/08/2026 |
| 116 | Uniswap v3 (Celo) |
CELO/USDC | $0.07582 | $2.44 | 08:37:11 24/08/2026 |
| 117 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07637 | $2.36 | 08:20:38 24/08/2026 |
| 118 |  Unocoin |
CELO/INR | $0.3344 | $2.07 | 14:00:07 24/08/2026 |
| 119 | Ubeswap |
MOO/CELO | $0.0001816 | $1.24 | 08:50:41 24/08/2026 |
| 120 | Uniswap v3 (Celo) |
CELO/USDT | $0.07580 | $0.08943 | 02:20:35 24/08/2026 |
| 121 |  Crypto.com Exchange |
CELO/USD | $0.07076 | $0.07001 | 12:27:25 24/08/2026 |
| 122 |  HitBTC |
CELO/BTC | $0.08777 | $0 | 14:00:07 24/08/2026 |
| 123 | HitBTC |
CELO/USDT | $0.06062 | $0 | 14:00:07 24/08/2026 |
| 124 |  ZebPay |
CELO/INR | $0.07833 | $0 | 14:00:07 24/08/2026 |
| 125 |  BitMart |
CELO/USDT | $0.07089 | $0 | 14:00:15 24/08/2026 |
| 126 |  WazirX |
CELO/USDT | $0.07099 | $0 | 14:00:08 24/08/2026 |
| 127 |  Mandala Exchange |
CELO/USDT | $0.06062 | $0 | 14:00:07 24/08/2026 |
| 128 |  Giottus |
CELO/INR | $0.07125 | $0 | 13:36:11 24/08/2026 |
| 129 | Giottus |
CELO/USDT | $0.07471 | $0 | 13:36:11 24/08/2026 |
| 130 |  Gleec BTC |
CELO/USDT | $0.06062 | $0 | 14:00:08 24/08/2026 |
| 131 |  Gate US |
CELO/USDT | $0.07452 | $0 | 14:00:08 24/08/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:08 24/08/2026, cặp giao dịch CELO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,793,744 với tỷ giá $0.07470.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.