Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.09133 | $6,510,443 | 00:57:17 22/09/2026 | |
| 2 | CELO/USDT | $0.4220 | $3,591,633 | 00:57:18 22/09/2026 | |
| 3 | CELO/USDT | $0.09137 | $3,579,293 | 00:54:17 22/09/2026 | |
| 4 | CELO/USDT | $0.09137 | $2,389,866 | 00:57:17 22/09/2026 | |
| 5 | CELO/USDT | $0.2170 | $1,573,142 | 01:00:15 22/09/2026 | |
| 6 | CELO/USDT | $0.09093 | $1,559,177 | 00:57:15 22/09/2026 | |
| 7 | CELO/USDT | $0.09132 | $1,231,413 | 00:57:08 22/09/2026 | |
| 8 | CELO/USDT | $0.09147 | $883,864 | 01:00:17 22/09/2026 | |
| 9 | CELO/USDT | $0.09132 | $861,129 | 00:56:55 22/09/2026 | |
| 10 | CELO/USDT | $0.09126 | $817,257 | 00:54:17 22/09/2026 | |
| 11 | CELO/KRW | $0.09022 | $766,128 | 00:56:54 22/09/2026 | |
| 12 | CELO/USDT | $0.08397 | $747,173 | 08:57:16 19/09/2026 | |
| 13 | CELO/USDT | $0.09140 | $573,254 | 00:51:19 22/09/2026 | |
| 14 | CELO/USDT | $0.09270 | $516,850 | 00:59:25 22/09/2026 | |
| 15 | CELO/USDT | $0.09190 | $516,433 | 01:00:12 22/09/2026 | |
| 16 | CELO/USDT | $0.09145 | $509,939 | 00:58:12 22/09/2026 | |
| 17 | CELO/USDT | $0.09146 | $468,697 | 01:00:15 22/09/2026 | |
| 18 | CELO/USDT | $0.09163 | $429,961 | 00:57:09 22/09/2026 | |
| 19 | CELO/USDT | $0.09134 | $414,498 | 00:57:17 22/09/2026 | |
| 20 | CELO/USDT | $0.09164 | $399,808 | 01:00:15 22/09/2026 | |
| 21 | CELO/USDT | $0.09128 | $375,860 | 00:57:07 22/09/2026 | |
| 22 | CELO/USDT | $0.09159 | $365,572 | 00:54:08 22/09/2026 | |
| 23 | CELO/USDT | $0.09160 | $365,517 | 01:00:17 22/09/2026 | |
| 24 | CELO/USDT | $0.08853 | $352,376 | 00:27:16 21/09/2026 | |
| 25 | CELO/USDT | $0.09146 | $329,017 | 00:54:01 22/09/2026 | |
| 26 | CELO/USDT | $0.09135 | $314,866 | 00:56:54 22/09/2026 | |
| 27 | CELO/USDT | $0.09139 | $289,123 | 00:57:09 22/09/2026 | |
| 28 | CELO/USDT | $0.09162 | $249,339 | 00:51:09 22/09/2026 | |
| 29 | CELO/USDT | $0.09116 | $245,113 | 00:57:15 22/09/2026 | |
| 30 | CELO/USDT | $0.09123 | $243,540 | 00:57:17 22/09/2026 | |
| 31 | CGLD/USD | $0.09150 | $202,777 | 00:56:30 22/09/2026 | |
| 32 | CELO/USDT | $0.09119 | $201,978 | 00:57:09 22/09/2026 | |
| 33 | CELO/USDT | $0.09154 | $197,652 | 00:51:17 22/09/2026 | |
| 34 | CELO/USDC | $0.09130 | $187,042 | 00:57:26 22/09/2026 | |
| 35 | CELO/USDT | $0.09140 | $184,538 | 01:00:07 22/09/2026 | |
| 36 | CELO/USDT | $0.09131 | $181,395 | 00:57:17 22/09/2026 | |
| 37 | CELO/USDT | $0.09160 | $178,950 | 01:00:11 22/09/2026 | |
| 38 | CELO/USDT | $0.09118 | $168,043 | 00:57:09 22/09/2026 | |
| 39 | CELO/USDT | $0.09180 | $163,136 | 00:45:10 22/09/2026 | |
| 40 | CELO/USDT | $0.09120 | $143,793 | 00:57:19 22/09/2026 | |
| 41 | CELO/USDT | $0.09141 | $109,645 | 00:57:08 22/09/2026 | |
| 42 | CELO/USDT | $0.09151 | $103,485 | 01:00:16 22/09/2026 | |
| 43 | CELO/USDT | $0.09126 | $82,689.37 | 00:57:07 22/09/2026 | |
| 44 | CELO/USDT | $0.09144 | $73,387.46 | 01:00:15 22/09/2026 | |
| 45 | CELO/KRW | $0.09022 | $65,637.17 | 00:59:54 22/09/2026 | |
| 46 | CELO/USD | $0.09170 | $53,043.14 | 00:59:56 22/09/2026 | |
| 47 | CELO/USDT | $0.09133 | $52,966.02 | 01:00:08 22/09/2026 | |
| 48 | CELO/USDT | $0.09131 | $46,771.58 | 00:57:10 22/09/2026 | |
| 49 | CELO/USDC | $0.09099 | $44,164.68 | 00:57:08 22/09/2026 | |
| 50 | CELO/USDT | $0.09150 | $41,757.64 | 01:00:07 22/09/2026 | |
| 51 | CELO/USD | $0.09186 | $41,559.93 | 01:00:08 22/09/2026 | |
| 52 | CELO/EUR | $0.09130 | $40,621.08 | 00:57:09 22/09/2026 | |
| 53 | CELO/USDT | $0.09143 | $39,965.38 | 00:54:20 22/09/2026 | |
| 54 | CELO/TRY | $0.09127 | $36,182.70 | 00:56:55 22/09/2026 | |
| 55 | CELO/USDC | $0.09154 | $35,936.84 | 01:00:48 22/09/2026 | |
| 56 | CELO/USDT | $0.09147 | $35,493.53 | 01:00:10 22/09/2026 | |
| 57 | CELO/USDT | $0.09165 | $33,318.65 | 01:00:15 22/09/2026 | |
| 58 | CELO/USDT | $0.09140 | $30,324.80 | 00:56:54 22/09/2026 | |
| 59 | CELO/USDT | $0.09131 | $28,200.06 | 00:57:08 22/09/2026 | |
| 60 | CELO/USDT | $0.09097 | $25,114.33 | 00:48:08 22/09/2026 | |
| 61 | CELO/USDT | $0.09209 | $22,936.40 | 00:56:55 22/09/2026 | |
| 62 | CELO/TRY | $0.09126 | $21,335.60 | 00:57:09 22/09/2026 | |
| 63 | CELO/USDT | $0.09156 | $19,044.43 | 00:51:16 22/09/2026 | |
| 64 | CELO/USDT | $0.09184 | $15,868.63 | 00:57:08 22/09/2026 | |
| 65 | CELO/USD | $0.09120 | $13,752.46 | 01:00:07 22/09/2026 | |
| 66 | CELO/CUSD | $0.09143 | $13,112.62 | 00:58:04 22/09/2026 | |
| 67 | CELO/CEUR | $0.09141 | $8,883.80 | 00:59:04 22/09/2026 | |
| 68 | CELO/USDT | $0.09099 | $8,420.96 | 00:57:08 22/09/2026 | |
| 69 | CELO/mCUSD | $0.09189 | $7,316.80 | 00:56:03 22/09/2026 | |
| 70 | CELO/USDGLO | $0.09137 | $5,408.36 | 00:58:50 22/09/2026 | |
| 71 | CELO/KRW | $0.09081 | $4,804.75 | 00:57:07 22/09/2026 | |
| 72 | CELO/INR | $0.09486 | $3,767.01 | 01:00:08 22/09/2026 | |
| 73 | CELO/USDT | $0.09140 | $2,603.34 | 01:00:07 22/09/2026 | |
| 74 | CELO/CUSD | $0.09134 | $1,909.44 | 00:56:04 22/09/2026 | |
| 75 | CELO/CAD | $0.08909 | $1,586.37 | 01:00:11 22/09/2026 | |
| 76 | CELO/USDT | $0.09130 | $1,503.83 | 01:00:08 22/09/2026 | |
| 77 | CELO/mCEUR | $0.09140 | $1,376.81 | 00:17:32 22/09/2026 | |
| 78 | CELO/UBE | $0.09140 | $1,319.26 | 17:50:10 21/09/2026 | |
| 79 | WETH/CELO | $2,642.82 | $1,294.81 | 00:56:02 22/09/2026 | |
| 80 | CELO/USDC | $0.09134 | $1,265.73 | 01:03:16 22/09/2026 | |
| 81 | JMPT/CELO | $0.5849 | $914.98 | 00:56:26 22/09/2026 | |
| 82 | CELO/USDT | $0.09149 | $887.75 | 01:00:23 22/09/2026 | |
| 83 | CELO/IDR | $0.09142 | $887.57 | 01:00:23 22/09/2026 | |
| 84 | CELO/USDT | $0.09131 | $822.01 | 00:57:07 22/09/2026 | |
| 85 | CELO/USDC | $0.09148 | $775.57 | 00:56:00 22/09/2026 | |
| 86 | CELO/THB | $0.08631 | $763.24 | 00:57:08 22/09/2026 | |
| 87 | CELO/USDT | $0.09199 | $683.15 | 01:03:16 22/09/2026 | |
| 88 | CELO/USDT | $0.09131 | $542.08 | 00:57:10 22/09/2026 | |
| 89 | CELO/EUR | $0.09311 | $538.97 | 00:57:07 22/09/2026 | |
| 90 | CELO/USD | $0.09233 | $493.10 | 00:59:23 22/09/2026 | |
| 91 | CELO/USDT | $0.09288 | $472.01 | 00:59:53 22/09/2026 | |
| 92 | CELO/INR | $0.09695 | $428.54 | 01:00:07 22/09/2026 | |
| 93 | CELO/USDT | $0.09041 | $427.89 | 01:02:53 22/09/2026 | |
| 94 | CELO/IDR | $0.09103 | $387.82 | 00:59:24 22/09/2026 | |
| 95 | CELO/KRW | $0.09204 | $319.80 | 00:59:53 22/09/2026 | |
| 96 | CELO/USDT | $0.09178 | $209.04 | 00:48:15 22/09/2026 | |
| 97 | CELO/CUSD | $0.4491 | $139.99 | 01:00:12 22/09/2026 | |
| 98 | CELO/KNOX | $0.09142 | $104.27 | 00:17:32 22/09/2026 | |
| 99 | CELO/USDT | $0.09149 | $99.18 | 01:00:07 22/09/2026 | |
| 100 | CELO/USDT | $0.09203 | $90.43 | 00:59:53 22/09/2026 | |
| 101 | CELO/BTC | $0.09190 | $89.07 | 01:00:11 22/09/2026 | |
| 102 | CELO/CUSD | $0.09208 | $25.81 | 23:43:00 21/09/2026 | |
| 103 | CELO/USD | $0.09186 | $25.19 | 00:27:21 22/09/2026 | |
| 104 | CELO/USD | $0.09198 | $25.14 | 00:48:10 22/09/2026 | |
| 105 | CELO/USDT | $0.09179 | $19.20 | 00:48:10 22/09/2026 | |
| 106 | CELO/USDT | $0.09099 | $15.92 | 01:03:08 22/09/2026 | |
| 107 | CELO/USDT | $0.06446 | $14.17 | 01:00:07 22/09/2026 | |
| 108 | CELO/CUSD | $0.09195 | $6.12 | 00:51:50 22/09/2026 | |
| 109 | WETH/CELO | $2,605.36 | $4.36 | 16:58:05 21/09/2026 | |
| 110 | CELO/CREAL | $0.09307 | $3.32 | 21:05:34 21/09/2026 | |
| 111 | CELO/INR | $0.3341 | $2.07 | 01:00:12 22/09/2026 | |
| 112 | CELO/CEUR | $0.09261 | $2.02 | 18:03:27 21/09/2026 | |
| 113 | CELO/USDC | $0.09241 | $1.89 | 00:46:42 22/09/2026 | |
| 114 | MOO/CELO | $0.0002237 | $0.2828 | 11:54:06 21/09/2026 | |
| 115 | CELO/USDT | $0.08937 | $0.1181 | 11:54:01 21/09/2026 | |
| 116 | CELO/BTC | $0.08449 | $0 | 01:00:11 22/09/2026 | |
| 117 | CELO/USDT | $0.07847 | $0 | 01:00:11 22/09/2026 | |
| 118 | CELO/BTC | $0.09433 | $0 | 00:56:54 22/09/2026 | |
| 119 | CELO/INR | $0.09675 | $0 | 00:57:10 22/09/2026 | |
| 120 | CELO/USDT | $0.07090 | $0 | 01:00:16 22/09/2026 | |
| 121 | CELO/USDT | $0.07450 | $0 | 01:00:12 22/09/2026 | |
| 122 | CELO/USDT | $0.07847 | $0 | 01:00:08 22/09/2026 | |
| 123 | CELO/INR | $0.08429 | $0 | 00:51:07 22/09/2026 | |
| 124 | CELO/USDT | $0.09163 | $0 | 00:51:07 22/09/2026 | |
| 125 | CELO/USDT | $0.07847 | $0 | 01:00:07 22/09/2026 | |
| 126 | CELO/USDT | $0.09121 | $0 | 01:04:01 22/09/2026 | |
| 127 | CELO/USDT | $0.09155 | $0 | 01:00:07 22/09/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 22/09/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,510,443 với tỷ giá $0.09133.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.