Vốn hóa: $2,177,073,365,169 Khối lượng (24h): $66,207,310,428 Tiền ảo: 38,346 Sàn giao dịch: 956 Thị phần: BTC: 58.3%, ETH: 10.2%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4216 $3,588,366 10:54:15 17/07/2026
2 Binance Binance CELO/USDT $0.07036 $2,546,109 10:54:17 17/07/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,737 11:00:15 17/07/2026
4 WOO X Pro WOO X Pro CELO/USDT $0.07008 $1,489,116 11:00:16 17/07/2026
5 BitDelta BitDelta CELO/USDT $0.07044 $1,313,590 11:00:08 17/07/2026
6 Ju.com Ju.com CELO/USDT $0.07234 $1,274,158 14:12:16 13/07/2026
7 Toobit Toobit CELO/USDT $0.07030 $940,236 10:57:17 17/07/2026
8 YEX YEX CELO/USDT $0.06994 $815,082 11:00:16 17/07/2026
9 Binance Binance CELO/USDT $0.07040 $653,954 10:56:42 17/07/2026
10 CoinUp.io CoinUp.io CELO/USDT $0.07054 $636,274 10:48:13 17/07/2026
11 IBIT Global IBIT Global CELO/USDT $0.07008 $633,020 11:00:17 17/07/2026
12 BitMart BitMart CELO/USDT $0.07039 $623,323 10:57:07 17/07/2026
13 CRMClick CRMClick CELO/USDT $0.06994 $511,440 11:00:10 17/07/2026
14 HTX HTX CELO/USDT $0.07034 $511,367 10:59:24 17/07/2026
15 Bybit Bybit CELO/USDT $0.07034 $442,945 10:54:16 17/07/2026
16 Phemex Phemex CELO/USDT $0.07053 $417,050 10:57:08 17/07/2026
17 Bitbaby Bitbaby CELO/USDT $0.07018 $385,340 11:00:15 17/07/2026
18 Upbit Upbit CELO/KRW $0.07025 $372,776 10:56:23 17/07/2026
19 WhiteBIT WhiteBIT CELO/USDT $0.07034 $356,199 10:57:07 17/07/2026
20 Pionex Pionex CELO/USDT $0.07033 $333,155 10:57:08 17/07/2026
21 BTCC BTCC CELO/USDT $0.07033 $326,935 10:57:08 17/07/2026
22 Bitget Bitget CELO/USDT $0.07023 $299,696 10:54:17 17/07/2026
23 Cofinex Cofinex CELO/USDT $0.07023 $299,685 10:57:15 17/07/2026
24 Hyperliquid Hyperliquid CELO/USDC $0.07035 $298,174 10:57:26 17/07/2026
25 Picol Picol CELO/USDT $0.07034 $294,109 11:00:07 17/07/2026
26 DigiFinex DigiFinex CELO/USDT $0.07014 $273,356 11:00:16 17/07/2026
27 CoinUp.io CoinUp.io CELO/USDT $0.07040 $266,235 10:48:17 17/07/2026
28 Bitbase Bitbase CELO/USDT $0.07036 $216,002 10:54:18 17/07/2026
29 Bybit Bybit CELO/USDT $0.07043 $190,209 10:54:08 17/07/2026
30 LBank LBank CELO/USDT $0.07041 $167,967 10:57:11 17/07/2026
31 Bitrue Bitrue CELO/USDT $0.07024 $165,806 10:57:16 17/07/2026
32 Phemex Phemex CELO/USDT $0.07032 $162,796 10:57:16 17/07/2026
33 MEXC MEXC CELO/USDT $0.07028 $157,165 10:57:16 17/07/2026
34 Ourbit Ourbit CELO/USDT $0.07053 $155,058 10:45:09 17/07/2026
35 OKX OKX CELO/USDT $0.07037 $151,194 10:56:24 17/07/2026
36 Bitunix Bitunix CELO/USDT $0.07031 $143,623 10:57:16 17/07/2026
37 SuperEx SuperEx CELO/USDT $0.07026 $138,301 11:00:09 17/07/2026
38 BYDFi BYDFi CELO/USDT $0.07034 $137,038 11:00:07 17/07/2026
39 KCEX KCEX CELO/USDT $0.07032 $135,169 10:57:15 17/07/2026
40 Zoomex Zoomex CELO/USDT $0.07031 $132,911 10:57:16 17/07/2026
41 Binance Binance CELO/TRY $0.07025 $109,210 10:56:42 17/07/2026
42 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07033 $97,378.42 10:57:26 17/07/2026
43 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07045 $81,924.83 10:57:23 17/07/2026
44 Bitget Bitget CELO/USDT $0.07050 $66,810.67 10:54:53 17/07/2026
45 MEXC MEXC CELO/USDT $0.07038 $63,617.98 10:57:07 17/07/2026
46 Gate Gate CELO/USDT $0.07038 $58,489.69 10:54:19 17/07/2026
47 Coinbase Exchange Coinbase Exchange CGLD/USD $0.07050 $55,696.66 10:56:29 17/07/2026
48 Dzengi.com Dzengi.com CELO/USD $0.07040 $55,130.15 11:00:07 17/07/2026
49 KuCoin KuCoin CELO/USDT $0.07004 $51,720.14 10:57:19 17/07/2026
50 Cofinex Cofinex CELO/USDT $0.07049 $50,555.00 10:57:07 17/07/2026
51 Bitrue Bitrue CELO/USDC $0.06999 $39,795.19 10:57:08 17/07/2026
52 KCEX KCEX CELO/USDT $0.07039 $39,110.67 10:57:12 17/07/2026
53 Binance TR Binance TR CELO/TRY $0.07027 $38,227.63 10:57:09 17/07/2026
54 BlockFin BlockFin CELO/USDT $0.07018 $36,532.93 11:00:15 17/07/2026
55 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07031 $29,758.89 10:57:24 17/07/2026
56 DigiFinex DigiFinex CELO/USDT $0.07053 $29,270.91 10:57:10 17/07/2026
57 LeveX LeveX CELO/USDT $0.07033 $28,335.86 11:00:15 17/07/2026
58 Gate Gate CELO/USDT $0.07057 $28,064.54 10:56:54 17/07/2026
59 KuCoin KuCoin CELO/USDT $0.07123 $20,383.93 10:57:23 17/07/2026
60 WEEX WEEX CELO/USDT $0.07039 $18,765.22 10:57:09 17/07/2026
61 Bithumb Bithumb CELO/KRW $0.07023 $17,354.53 10:59:53 17/07/2026
62 Kraken Kraken CELO/USD $0.07050 $16,521.11 10:59:54 17/07/2026
63 BitKan BitKan CELO/USDT $0.07047 $15,837.85 11:00:08 17/07/2026
64 Bitvavo Bitvavo CELO/EUR $0.07036 $13,363.91 10:57:08 17/07/2026
65 BloFin BloFin CELO/USDT $0.07024 $13,243.79 10:57:17 17/07/2026
66 LATOKEN LATOKEN CELO/USDT $0.07106 $12,617.87 10:57:07 17/07/2026
67 XBO.com XBO.com CELO/USDT $0.07068 $7,653.06 11:00:07 17/07/2026
68 Bitrue Bitrue CELO/USDT $0.06994 $7,147.94 10:57:08 17/07/2026
69 Ubeswap Ubeswap CELO/CUSD $0.07037 $4,464.54 10:57:25 17/07/2026
70 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,883.32 $4,196.32 10:57:25 17/07/2026
71 Ubeswap Ubeswap CELO/mCUSD $0.07041 $4,060.31 10:57:26 17/07/2026
72 Tothemoon Tothemoon CELO/USDT $0.07034 $3,505.04 11:00:12 17/07/2026
73 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.07045 $3,219.69 10:49:18 17/07/2026
74 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.07045 $2,958.86 10:49:17 17/07/2026
75 Bitcoiva Bitcoiva CELO/INR $0.07280 $2,868.86 11:00:09 17/07/2026
76 CoinEx CoinEx CELO/USDT $0.07057 $2,861.54 10:59:23 17/07/2026
77 Bitcoiva Bitcoiva CELO/USDT $0.07034 $1,214.30 11:00:09 17/07/2026
78 Tokocrypto Tokocrypto CELO/USDT $0.07039 $1,071.14 10:57:10 17/07/2026
79 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.07041 $978.13 06:22:15 17/07/2026
80 Ubeswap Ubeswap CELO/mCEUR $0.07041 $859.15 10:51:01 17/07/2026
81 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5623 $829.69 10:43:17 17/07/2026
82 Bitkub Bitkub CELO/THB $0.07112 $761.01 10:57:07 17/07/2026
83 TRIV TRIV CELO/IDR $0.07054 $559.52 11:00:09 17/07/2026
84 TRIV TRIV CELO/USDT $0.07029 $557.42 11:00:09 17/07/2026
85 PrimeXBT PrimeXBT CELO/USDT $0.07094 $395.69 11:00:16 17/07/2026
86 OKX OKX CELO/USD $0.06976 $383.27 10:56:54 17/07/2026
87 Bit2Me Bit2Me CELO/EUR $0.07104 $221.67 10:57:10 17/07/2026
88 Indodax Indodax CELO/IDR $0.06965 $207.46 10:59:24 17/07/2026
89 CoinDCX CoinDCX CELO/INR $0.07366 $161.00 11:00:07 17/07/2026
90 Ubeswap Ubeswap CELO/OLAS $0.07063 $152.89 18:05:36 16/07/2026
91 OKX OKX CELO/EUR $0.07064 $133.34 10:56:24 17/07/2026
92 CoinDCX CoinDCX CELO/USDT $0.07029 $109.49 11:00:07 17/07/2026
93 Mento Mento CELO/CUSD $0.4492 $107.91 10:57:09 17/07/2026
94 Binance.US Binance.US CELO/USDT $0.06246 $50.51 08:31:53 17/07/2026
95 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.07041 $45.38 10:27:56 17/07/2026
96 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07041 $42.37 10:27:07 17/07/2026
97 Coinone Coinone CELO/KRW $0.06950 $38.51 10:56:53 17/07/2026
98 Upbit Upbit CELO/BTC $0.06578 $35.59 10:56:23 17/07/2026
99 CEX.IO CEX.IO CELO/USD $0.07056 $34.05 10:54:12 17/07/2026
100 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07077 $27.49 10:47:34 17/07/2026
101 CEX.IO CEX.IO CELO/USDT $0.07052 $26.41 10:54:12 17/07/2026
102 Ubeswap Ubeswap CELO/G$ $0.07052 $20.51 09:56:44 17/07/2026
103 Ubeswap Ubeswap WETH/CELO $1,888.42 $15.04 00:09:45 17/07/2026
104 Coinmetro Coinmetro CELO/USDT $0.06440 $10.91 11:00:09 17/07/2026
105 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06964 $5.22 07:11:08 17/07/2026
106 Bitfinex Bitfinex CELO/USDT $0.06792 $3.38 10:59:53 17/07/2026
107 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.07075 $3.27 10:28:03 17/07/2026
108 Unocoin Unocoin CELO/INR $0.3322 $2.06 10:54:07 17/07/2026
109 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.07079 $1.54 09:23:28 17/07/2026
110 Ndax Ndax CELO/CAD $0.06982 $1.17 11:00:11 17/07/2026
111 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07024 $0.7053 22:07:01 16/07/2026
112 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07054 $0.6145 03:31:00 17/07/2026
113 Ubeswap Ubeswap MOO/CELO $0.0001673 $0.4275 21:06:43 16/07/2026
114 Ubeswap Ubeswap CELO/CREAL $0.07100 $0.3937 06:05:31 17/07/2026
115 Bitfinex Bitfinex CELO/USD $0.06887 $0.2465 10:59:23 17/07/2026
116 HitBTC HitBTC CELO/BTC $0.07192 $0 11:00:14 17/07/2026
117 HitBTC HitBTC CELO/USDT $0.06813 $0 11:00:14 17/07/2026
118 Korbit Korbit CELO/KRW $0.06814 $0 10:54:07 17/07/2026
119 ZebPay ZebPay CELO/INR $0.07373 $0 10:57:12 17/07/2026
120 WazirX WazirX CELO/USDT $0.06594 $0 11:00:08 17/07/2026
121 Mandala Exchange Mandala Exchange CELO/USDT $0.06813 $0 10:57:07 17/07/2026
122 Giottus Giottus CELO/INR $0.07080 $0 11:00:07 17/07/2026
123 Giottus Giottus CELO/USDT $0.07024 $0 11:00:07 17/07/2026
124 Gleec BTC Gleec BTC CELO/USDT $0.06813 $0 11:00:07 17/07/2026
125 Coinlocally Coinlocally CELO/USDT $0.06896 $0 08:57:16 16/07/2026
126 Binance TH Binance TH CELO/USDT $0.07039 $0 10:57:07 17/07/2026
127 EasiCoin EasiCoin CELO/USDT $0.06819 $0 16:57:11 16/07/2026
128 Gate US Gate US CELO/USDT $0.07033 $0 11:00:07 17/07/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:15 17/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,366 với tỷ giá $0.4216.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.1 trên 1009 đánh giá