Vốn hóa: $2,210,281,335,904 Khối lượng (24h): $54,913,019,211 Tiền ảo: 38,465 Sàn giao dịch: 966 Thị phần: BTC: 59.1%, ETH: 10.5%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4217 $3,589,217 21:51:15 07/08/2026
2 BitDelta BitDelta CELO/USDT $0.06086 $2,094,820 22:00:08 07/08/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,900 22:00:16 07/08/2026
4 CoinUp.io CoinUp.io CELO/USDT $0.06105 $695,697 21:51:12 07/08/2026
5 YEX YEX CELO/USDT $0.05995 $685,288 22:00:16 07/08/2026
6 Binance Binance CELO/USDT $0.06068 $679,578 21:54:17 07/08/2026
7 Toobit Toobit CELO/USDT $0.06072 $528,994 21:57:17 07/08/2026
8 IBIT Global IBIT Global CELO/USDT $0.06066 $327,646 22:00:17 07/08/2026
9 HTX HTX CELO/USDT $0.06177 $282,442 21:59:24 07/08/2026
10 CRMClick CRMClick CELO/USDT $0.06155 $282,243 22:00:09 07/08/2026
11 CoinUp.io CoinUp.io CELO/USDT $0.06091 $266,467 21:51:18 07/08/2026
12 EasiCoin EasiCoin CELO/USDT $0.06069 $215,288 22:00:15 07/08/2026
13 Phemex Phemex CELO/USDT $0.06055 $189,729 21:57:10 07/08/2026
14 Bitbase Bitbase CELO/USDT $0.06078 $189,675 21:57:08 07/08/2026
15 Bitbase Bitbase CELO/USDT $0.06070 $184,073 21:57:18 07/08/2026
16 Hyperliquid Hyperliquid CELO/USDC $0.06070 $142,780 21:57:26 07/08/2026
17 Bitbaby Bitbaby CELO/USDT $0.06065 $120,149 22:00:16 07/08/2026
18 MEXC MEXC CELO/USDT $0.06063 $117,063 21:57:16 07/08/2026
19 Bitrue Bitrue CELO/USDT $0.06055 $105,960 21:54:16 07/08/2026
20 Binance Binance CELO/USDT $0.06074 $102,850 21:56:54 07/08/2026
21 WhiteBIT WhiteBIT CELO/USDT $0.06090 $88,123.14 21:57:08 07/08/2026
22 Cofinex Cofinex CELO/USDT $0.06054 $83,365.62 22:00:17 07/08/2026
23 Biconomy.com Biconomy.com CELO/USDT $0.06077 $78,172.44 21:57:08 07/08/2026
24 LBank LBank CELO/USDT $0.06072 $65,933.53 21:57:10 07/08/2026
25 DigiFinex DigiFinex CELO/USDT $0.06075 $64,736.42 22:00:16 07/08/2026
26 OKX OKX CELO/USDT $0.06078 $60,340.99 21:56:24 07/08/2026
27 MEXC MEXC CELO/USDT $0.06076 $60,283.92 21:57:09 07/08/2026
28 Bybit Bybit CELO/USDT $0.06060 $58,840.54 21:54:11 07/08/2026
29 BTCC BTCC CELO/USDT $0.06071 $51,896.74 21:57:09 07/08/2026
30 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06083 $51,423.37 21:59:12 07/08/2026
31 Pionex Pionex CELO/USDT $0.06076 $50,768.29 21:57:09 07/08/2026
32 Cofinex Cofinex CELO/USDT $0.06068 $50,194.60 22:00:11 07/08/2026
33 Zoomex Zoomex CELO/USDT $0.06070 $50,030.61 21:57:15 07/08/2026
34 Phemex Phemex CELO/USDT $0.06067 $45,761.76 21:57:17 07/08/2026
35 Picol Picol CELO/USDT $0.06075 $44,707.62 22:00:11 07/08/2026
36 SuperEx SuperEx CELO/USDT $0.06070 $40,813.89 22:00:11 07/08/2026
37 Upbit Upbit CELO/KRW $0.06078 $39,755.75 21:56:53 07/08/2026
38 Ourbit Ourbit CELO/USDT $0.06106 $29,384.91 21:51:10 07/08/2026
39 KCEX KCEX CELO/USDT $0.06076 $28,501.86 21:57:09 07/08/2026
40 Bitget Bitget CELO/USDT $0.06069 $25,846.56 21:54:58 07/08/2026
41 Bitrue Bitrue CELO/USDC $0.06098 $24,701.71 21:57:12 07/08/2026
42 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06080 $24,618.43 21:56:59 07/08/2026
43 BYDFi BYDFi CELO/USDT $0.06075 $22,001.66 22:00:08 07/08/2026
44 TxFlow TxFlow CELO/USDC $0.06072 $18,382.76 22:00:32 07/08/2026
45 LeveX LeveX CELO/USDT $0.06074 $17,118.32 22:00:15 07/08/2026
46 KuCoin KuCoin CELO/USDT $0.06055 $15,237.71 21:57:18 07/08/2026
47 BlockFin BlockFin CELO/USDT $0.06065 $9,604.53 22:00:15 07/08/2026
48 Binance Binance CELO/TRY $0.06063 $9,399.17 21:56:54 07/08/2026
49 Binance TR Binance TR CELO/TRY $0.06062 $7,230.74 21:57:10 07/08/2026
50 WEEX WEEX CELO/USDT $0.06074 $7,216.53 21:57:10 07/08/2026
51 Bithumb Bithumb CELO/KRW $0.06083 $6,914.96 21:59:23 07/08/2026
52 BitKan BitKan CELO/USDT $0.06079 $6,459.04 22:00:08 07/08/2026
53 EasiCoin EasiCoin CELO/USDT $0.06077 $6,099.98 22:00:10 07/08/2026
54 DigiFinex DigiFinex CELO/USDT $0.06085 $5,779.42 21:57:08 07/08/2026
55 Gate Gate CELO/USDT $0.06070 $4,965.72 21:56:24 07/08/2026
56 Kraken Kraken CELO/USD $0.06070 $4,748.01 21:59:54 07/08/2026
57 Gate Gate CELO/USDT $0.06061 $4,650.41 21:54:19 07/08/2026
58 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06080 $4,559.68 21:52:10 07/08/2026
59 XBO.com XBO.com CELO/USDT $0.06097 $2,986.82 22:00:10 07/08/2026
60 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06079 $2,919.66 21:52:24 07/08/2026
61 Dzengi.com Dzengi.com CELO/USD $0.06080 $2,795.36 22:00:10 07/08/2026
62 Bitcoiva Bitcoiva CELO/INR $0.06356 $2,576.40 22:00:09 07/08/2026
63 CoinEx CoinEx CELO/USDT $0.06082 $2,062.22 21:59:53 07/08/2026
64 Kraken Kraken CELO/EUR $0.06088 $2,044.06 21:59:24 07/08/2026
65 Bit2Me Bit2Me CELO/EUR $0.06089 $2,022.74 21:57:08 07/08/2026
66 Bitvavo Bitvavo CELO/EUR $0.06071 $1,766.15 21:57:09 07/08/2026
67 KuCoin KuCoin CELO/USDT $0.06075 $1,552.94 21:57:23 07/08/2026
68 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06076 $1,088.14 17:57:48 07/08/2026
69 Bitcoiva Bitcoiva CELO/USDT $0.06065 $1,029.37 22:00:09 07/08/2026
70 Bitrue Bitrue CELO/USDT $0.05995 $958.45 21:57:12 07/08/2026
71 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06079 $946.10 21:52:29 07/08/2026
72 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5025 $891.16 21:45:38 07/08/2026
73 BloFin BloFin CELO/USDT $0.06066 $766.41 21:57:17 07/08/2026
74 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06075 $697.53 21:52:08 07/08/2026
75 Tothemoon Tothemoon CELO/USDT $0.06086 $641.07 22:00:14 07/08/2026
76 Ubeswap Ubeswap CELO/mCUSD $0.06076 $596.82 21:52:07 07/08/2026
77 Indodax Indodax CELO/IDR $0.06096 $479.74 21:59:24 07/08/2026
78 OKX OKX CELO/USD $0.06087 $239.62 21:56:24 07/08/2026
79 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.06099 $200.02 18:15:18 07/08/2026
80 Ubeswap Ubeswap CELO/mCEUR $0.06076 $135.90 21:52:08 07/08/2026
81 Ubeswap Ubeswap CELO/CUSD $0.06083 $124.41 21:52:24 07/08/2026
82 Variational Variational CELO/USDC $0.06066 $117.96 22:03:17 07/08/2026
83 Mento Mento CELO/CUSD $0.4492 $93.11 21:57:10 07/08/2026
84 TRIV TRIV CELO/IDR $0.06090 $90.84 22:00:14 07/08/2026
85 TRIV TRIV CELO/USDT $0.06073 $90.55 22:00:14 07/08/2026
86 Korbit Korbit CELO/KRW $0.06114 $58.49 21:54:10 07/08/2026
87 CoinDCX CoinDCX CELO/INR $0.06366 $43.26 21:57:11 07/08/2026
88 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,876.45 $35.68 08:00:11 07/08/2026
89 Tokocrypto Tokocrypto CELO/USDT $0.06075 $24.98 21:57:09 07/08/2026
90 CEX.IO CEX.IO CELO/USD $0.06086 $22.12 21:54:12 07/08/2026
91 Bitfinex Bitfinex CELO/USD $0.06009 $18.05 21:59:23 07/08/2026
92 CEX.IO CEX.IO CELO/USDT $0.06093 $16.27 21:54:12 07/08/2026
93 Binance.US Binance.US CELO/USDT $0.06975 $10.37 21:59:23 07/08/2026
94 Bitfinex Bitfinex CELO/USDT $0.06129 $9.78 21:59:23 07/08/2026
95 Coinmetro Coinmetro CELO/USDT $0.06441 $9.42 22:00:11 07/08/2026
96 Ubeswap Ubeswap CELO/G$ $0.06174 $9.07 21:31:06 07/08/2026
97 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06134 $8.84 19:40:05 07/08/2026
98 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06111 $8.79 21:49:15 07/08/2026
99 CoinDCX CoinDCX CELO/USDT $0.06072 $8.37 21:57:11 07/08/2026
100 Binance TH Binance TH CELO/USDT $0.06074 $5.18 21:57:10 07/08/2026
101 Bitkub Bitkub CELO/THB $0.06094 $4.42 21:57:09 07/08/2026
102 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06076 $3.97 09:20:00 07/08/2026
103 Coinone Coinone CELO/KRW $0.07092 $3.79 21:56:53 07/08/2026
104 PrimeXBT PrimeXBT CELO/USDT $0.06095 $3.05 22:00:16 07/08/2026
105 Unocoin Unocoin CELO/INR $0.3363 $2.08 21:57:09 07/08/2026
106 Ubeswap Ubeswap MOO/CELO $0.0001534 $1.70 21:20:29 07/08/2026
107 Ndax Ndax CELO/CAD $0.06168 $1.45 22:00:08 07/08/2026
108 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06098 $0.8909 21:52:53 07/08/2026
109 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06125 $0.3303 05:34:22 07/08/2026
110 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06104 $0.2665 00:14:11 07/08/2026
111 Ubeswap Ubeswap CELO/CREAL $0.06006 $0.2457 18:35:27 04/08/2026
112 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06147 $0.2453 17:20:52 07/08/2026
113 Ubeswap Ubeswap WETH/CELO $1,876.25 $0.1218 08:25:41 07/08/2026
114 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06069 $0.1159 01:14:57 05/08/2026
115 HitBTC HitBTC CELO/BTC $0.07360 $0 21:54:10 07/08/2026
116 HitBTC HitBTC CELO/USDT $0.06814 $0 21:54:10 07/08/2026
117 Upbit Upbit CELO/BTC $0.06417 $0 21:56:23 07/08/2026
118 ZebPay ZebPay CELO/INR $0.06480 $0 21:57:10 07/08/2026
119 LATOKEN LATOKEN CELO/USDT $0.06037 $0 12:39:10 07/08/2026
120 BitMart BitMart CELO/USDT $0.07085 $0 22:00:16 07/08/2026
121 WazirX WazirX CELO/USDT $0.06396 $0 22:00:12 07/08/2026
122 Mandala Exchange Mandala Exchange CELO/USDT $0.06814 $0 22:00:13 07/08/2026
123 Giottus Giottus CELO/INR $0.07167 $0 21:48:10 07/08/2026
124 Giottus Giottus CELO/USDT $0.06092 $0 21:48:10 07/08/2026
125 Gleec BTC Gleec BTC CELO/USDT $0.06814 $0 22:00:12 07/08/2026
126 ADEN ADEN CELO/USDT $0.06062 $0 22:00:54 07/08/2026
127 Gate US Gate US CELO/USDT $0.06072 $0 22:00:09 07/08/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:51:15 07/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,589,217 với tỷ giá $0.4217.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.6 trên 1010 đánh giá