Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.4217 | $3,589,021 | 07:51:20 15/07/2026 | |
| 2 | CELO/USDT | $0.06930 | $1,951,038 | 07:54:17 15/07/2026 | |
| 3 | CELO/USDT | $0.2168 | $1,571,942 | 08:00:15 15/07/2026 | |
| 4 | CELO/USDT | $0.06945 | $1,287,207 | 08:00:08 15/07/2026 | |
| 5 | CELO/USDT | $0.07234 | $1,274,158 | 14:12:16 13/07/2026 | |
| 6 | CELO/USDT | $0.06895 | $791,058 | 08:00:16 15/07/2026 | |
| 7 | CELO/USDT | $0.06929 | $787,822 | 07:57:15 15/07/2026 | |
| 8 | CELO/USDT | $0.06938 | $646,028 | 07:56:54 15/07/2026 | |
| 9 | CELO/USDT | $0.06938 | $631,519 | 07:57:08 15/07/2026 | |
| 10 | CELO/USDT | $0.06944 | $617,974 | 07:51:12 15/07/2026 | |
| 11 | CELO/USDT | $0.06943 | $511,394 | 07:54:16 15/07/2026 | |
| 12 | CELO/USDT | $0.06931 | $484,314 | 08:00:17 15/07/2026 | |
| 13 | CELO/KRW | $0.06918 | $376,946 | 07:56:53 15/07/2026 | |
| 14 | CELO/USDT | $0.06945 | $362,009 | 07:57:08 15/07/2026 | |
| 15 | CELO/USDT | $0.06965 | $332,503 | 07:57:12 15/07/2026 | |
| 16 | CELO/USDT | $0.06938 | $326,534 | 07:57:11 15/07/2026 | |
| 17 | CELO/USDT | $0.06938 | $323,047 | 07:57:08 15/07/2026 | |
| 18 | CELO/USDT | $0.06945 | $319,632 | 08:00:12 15/07/2026 | |
| 19 | CELO/USDT | $0.06922 | $308,604 | 08:00:15 15/07/2026 | |
| 20 | CELO/USDT | $0.06936 | $286,345 | 07:59:24 15/07/2026 | |
| 21 | CELO/USDT | $0.06931 | $265,199 | 07:51:17 15/07/2026 | |
| 22 | CELO/USDT | $0.06930 | $251,687 | 07:51:17 15/07/2026 | |
| 23 | CELO/USDT | $0.06935 | $248,737 | 08:00:16 15/07/2026 | |
| 24 | CELO/USDT | $0.06942 | $238,568 | 08:00:17 15/07/2026 | |
| 25 | CELO/USDC | $0.06934 | $225,713 | 07:57:28 15/07/2026 | |
| 26 | CELO/USDT | $0.06929 | $203,632 | 07:57:16 15/07/2026 | |
| 27 | CELO/USDT | $0.06895 | $173,938 | 08:00:16 15/07/2026 | |
| 28 | CELO/USDT | $0.06935 | $153,123 | 07:57:15 15/07/2026 | |
| 29 | CELO/USDT | $0.06932 | $152,297 | 07:57:08 15/07/2026 | |
| 30 | CELO/USDT | $0.06925 | $150,749 | 07:57:17 15/07/2026 | |
| 31 | CELO/USDT | $0.06945 | $148,211 | 07:45:07 15/07/2026 | |
| 32 | CELO/USDT | $0.06946 | $147,969 | 07:54:08 15/07/2026 | |
| 33 | CELO/USDT | $0.06954 | $145,832 | 07:58:49 15/07/2026 | |
| 34 | CELO/USDT | $0.06929 | $144,216 | 07:57:16 15/07/2026 | |
| 35 | CELO/USDT | $0.06929 | $142,609 | 07:57:16 15/07/2026 | |
| 36 | CELO/USDT | $0.06941 | $139,311 | 08:00:10 15/07/2026 | |
| 37 | CELO/USDT | $0.06948 | $138,688 | 07:54:50 15/07/2026 | |
| 38 | CELO/USDT | $0.06943 | $138,298 | 07:56:24 15/07/2026 | |
| 39 | CELO/USDT | $0.06935 | $135,263 | 08:00:08 15/07/2026 | |
| 40 | CELO/USDT | $0.06929 | $109,550 | 08:00:16 15/07/2026 | |
| 41 | CELO/TRY | $0.06942 | $92,338.58 | 07:56:42 15/07/2026 | |
| 42 | CELO/USDC | $0.06956 | $70,073.53 | 07:58:49 15/07/2026 | |
| 43 | CELO/CUSD | $0.06956 | $62,903.48 | 07:58:47 15/07/2026 | |
| 44 | CELO/USDT | $0.06938 | $60,231.95 | 07:57:09 15/07/2026 | |
| 45 | CELO/USDT | $0.06924 | $55,338.34 | 07:54:20 15/07/2026 | |
| 46 | CELO/USDT | $0.06948 | $51,214.31 | 08:00:07 15/07/2026 | |
| 47 | CELO/TRY | $0.06942 | $49,428.74 | 07:57:14 15/07/2026 | |
| 48 | CELO/USDT | $0.06938 | $40,655.00 | 07:57:08 15/07/2026 | |
| 49 | CELO/USDC | $0.06999 | $39,271.82 | 07:57:11 15/07/2026 | |
| 50 | CELO/USDT | $0.06915 | $37,094.62 | 08:00:15 15/07/2026 | |
| 51 | CELO/USDT | $0.06975 | $37,015.20 | 07:56:23 15/07/2026 | |
| 52 | CELO/USD | $0.06930 | $33,851.67 | 08:00:07 15/07/2026 | |
| 53 | CELO/USDT | $0.06925 | $29,706.22 | 07:57:11 15/07/2026 | |
| 54 | CELO/USDT | $0.06915 | $29,134.63 | 07:57:24 15/07/2026 | |
| 55 | CGLD/USD | $0.06940 | $25,642.18 | 07:56:59 15/07/2026 | |
| 56 | CELO/USDT | $0.06920 | $25,325.22 | 08:00:15 15/07/2026 | |
| 57 | CELO/USDT | $0.06938 | $20,629.26 | 07:57:09 15/07/2026 | |
| 58 | CELO/USD | $0.06950 | $17,028.45 | 07:59:54 15/07/2026 | |
| 59 | CELO/CEUR | $0.05021 | $16,931.29 | 06:58:04 15/07/2026 | |
| 60 | CELO/USDT | $0.06935 | $13,851.74 | 07:45:25 15/07/2026 | |
| 61 | CELO/USDT | $0.06943 | $13,497.85 | 08:00:12 15/07/2026 | |
| 62 | CELO/KRW | $0.06921 | $13,203.18 | 07:59:54 15/07/2026 | |
| 63 | CELO/USDT | $0.06934 | $10,837.10 | 07:56:24 15/07/2026 | |
| 64 | CELO/USDT | $0.07000 | $8,420.69 | 07:57:07 15/07/2026 | |
| 65 | CELO/USDT | $0.06976 | $6,695.91 | 08:00:11 15/07/2026 | |
| 66 | CELO/EUR | $0.06947 | $6,663.85 | 07:57:08 15/07/2026 | |
| 67 | CELO/USDT | $0.06895 | $5,925.31 | 07:57:11 15/07/2026 | |
| 68 | CELO/USDT | $0.06945 | $3,190.22 | 08:00:16 15/07/2026 | |
| 69 | CELO/INR | $0.07186 | $3,014.80 | 08:00:12 15/07/2026 | |
| 70 | CELO/mCUSD | $0.07038 | $2,842.93 | 07:58:49 15/07/2026 | |
| 71 | CELO/USDT | $0.06936 | $2,588.66 | 07:59:53 15/07/2026 | |
| 72 | CELO/USDGLO | $0.06944 | $2,388.54 | 07:59:55 15/07/2026 | |
| 73 | CELO/CREAL | $0.06946 | $2,035.83 | 07:58:47 15/07/2026 | |
| 74 | CELO/USDT | $0.06938 | $1,741.86 | 07:57:07 15/07/2026 | |
| 75 | CELO/CUSD | $0.06961 | $1,660.86 | 07:54:16 15/07/2026 | |
| 76 | CELO/USDT | $0.06935 | $1,175.15 | 08:00:12 15/07/2026 | |
| 77 | WETH/CELO | $1,799.87 | $983.81 | 08:01:01 15/07/2026 | |
| 78 | JMPT/CELO | $0.5486 | $893.36 | 07:56:30 15/07/2026 | |
| 79 | CELO/UBE | $0.06940 | $712.40 | 03:18:11 15/07/2026 | |
| 80 | CELO/mCEUR | $0.06940 | $628.13 | 03:59:25 15/07/2026 | |
| 81 | CELO/IDR | $0.06962 | $516.56 | 08:00:14 15/07/2026 | |
| 82 | CELO/USDT | $0.06934 | $514.47 | 08:00:14 15/07/2026 | |
| 83 | CELO/EUR | $0.07043 | $480.88 | 07:57:08 15/07/2026 | |
| 84 | CELO/IDR | $0.06979 | $335.15 | 07:59:25 15/07/2026 | |
| 85 | CELO/USD | $0.06956 | $223.98 | 07:56:24 15/07/2026 | |
| 86 | CELO/INR | $0.07040 | $212.26 | 07:57:10 15/07/2026 | |
| 87 | CELO/OLAS | $0.06916 | $199.15 | 04:47:44 14/07/2026 | |
| 88 | CELO/USD | $0.07000 | $140.00 | 07:59:23 15/07/2026 | |
| 89 | CELO/CUSD | $0.4467 | $106.31 | 07:57:08 15/07/2026 | |
| 90 | CELO/KRW | $0.07032 | $85.67 | 07:56:53 15/07/2026 | |
| 91 | CELO/USDT | $0.07085 | $77.70 | 07:59:54 15/07/2026 | |
| 92 | CELO/USDT | $0.06938 | $58.39 | 07:57:11 15/07/2026 | |
| 93 | CELO/KNOX | $0.06940 | $44.61 | 03:59:24 15/07/2026 | |
| 94 | CELO/THB | $0.07054 | $40.31 | 07:57:12 15/07/2026 | |
| 95 | CELO/USDT | $0.06938 | $36.94 | 07:57:10 15/07/2026 | |
| 96 | CELO/G$ | $0.06997 | $31.81 | 05:59:14 15/07/2026 | |
| 97 | CELO/USDT | $0.06952 | $25.70 | 07:54:11 15/07/2026 | |
| 98 | CELO/USD | $0.06958 | $23.55 | 07:54:11 15/07/2026 | |
| 99 | CELO/USDT | $0.06441 | $10.76 | 08:00:07 15/07/2026 | |
| 100 | CELO/CUSD | $0.06983 | $9.88 | 04:03:41 15/07/2026 | |
| 101 | CELO/USDT | $0.07589 | $8.98 | 19:06:23 14/07/2026 | |
| 102 | WETH/CELO | $1,767.13 | $4.93 | 07:14:05 15/07/2026 | |
| 103 | CELO/CUSD | $0.07003 | $3.27 | 04:00:57 15/07/2026 | |
| 104 | CELO/INR | $0.3329 | $2.06 | 07:57:12 15/07/2026 | |
| 105 | CELO/USDC | $0.07031 | $1.65 | 03:59:28 15/07/2026 | |
| 106 | CELO/USDC | $0.07039 | $1.45 | 07:58:11 15/07/2026 | |
| 107 | CELO/USDT | $0.06971 | $1.07 | 07:56:30 15/07/2026 | |
| 108 | CELO/CEUR | $0.07022 | $0.6868 | 20:25:50 14/07/2026 | |
| 109 | CELO/SUSHI | $0.07054 | $0.2279 | 19:08:52 10/07/2026 | |
| 110 | CELO/CREAL | $0.07161 | $0.2204 | 21:16:58 13/07/2026 | |
| 111 | MOO/CELO | $0.0001666 | $0.2142 | 14:21:21 14/07/2026 | |
| 112 | CELO/BTC | $0.07341 | $0 | 08:00:09 15/07/2026 | |
| 113 | CELO/USDT | $0.06814 | $0 | 08:00:09 15/07/2026 | |
| 114 | CELO/KRW | $0.07278 | $0 | 07:54:11 15/07/2026 | |
| 115 | CELO/BTC | $0.06907 | $0 | 07:56:53 15/07/2026 | |
| 116 | CELO/INR | $0.07277 | $0 | 07:57:07 15/07/2026 | |
| 117 | CELO/USDT | $0.06814 | $0 | 07:57:07 15/07/2026 | |
| 118 | CELO/INR | $0.07094 | $0 | 07:57:08 15/07/2026 | |
| 119 | CELO/USDT | $0.06935 | $0 | 07:57:08 15/07/2026 | |
| 120 | CELO/USDT | $0.06814 | $0 | 08:00:07 15/07/2026 | |
| 121 | CELO/USDT | $0.06933 | $0 | 08:00:11 15/07/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:51:20 15/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,589,021 với tỷ giá $0.4217.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.