Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CELO/USDT | $0.4216 | $3,588,147 | 02:00:15 04/07/2026 |
| 2 |  Binance |
CELO/USDT | $0.06350 | $3,537,810 | 01:54:16 04/07/2026 |
| 3 |  Ju.com |
CELO/USDT | $0.06357 | $2,149,800 | 01:57:16 04/07/2026 |
| 4 |  Aivora Exchange |
CELO/USDT | $0.2168 | $1,571,570 | 02:00:17 04/07/2026 |
| 5 | Binance |
CELO/USDT | $0.06363 | $1,257,603 | 01:56:42 04/07/2026 |
| 6 |  BitDelta |
CELO/USDT | $0.06374 | $1,162,077 | 02:00:11 04/07/2026 |
| 7 |  Ourbit |
CELO/USDT | $0.06359 | $1,059,596 | 01:57:17 04/07/2026 |
| 8 |  Bybit |
CELO/USDT | $0.06351 | $1,045,331 | 01:54:16 04/07/2026 |
| 9 |  Upbit |
CELO/KRW | $0.06247 | $891,023 | 01:56:53 04/07/2026 |
| 10 |  IBIT Global |
CELO/USDT | $0.06354 | $880,817 | 02:00:17 04/07/2026 |
| 11 |  Coinlocally |
CELO/USDT | $0.06294 | $823,793 | 01:57:16 04/07/2026 |
| 12 |  YEX |
CELO/USDT | $0.06294 | $811,580 | 02:00:16 04/07/2026 |
| 13 |  Toobit |
CELO/USDT | $0.06358 | $802,845 | 01:57:16 04/07/2026 |
| 14 |  CoinUp.io |
CELO/USDT | $0.06368 | $660,174 | 01:48:10 04/07/2026 |
| 15 |  BTCC |
CELO/USDT | $0.06358 | $629,589 | 01:57:10 04/07/2026 |
| 16 |  Pionex |
CELO/USDT | $0.06364 | $564,108 | 01:57:07 04/07/2026 |
| 17 |  Bitbaby |
CELO/USDT | $0.06357 | $523,657 | 01:57:15 04/07/2026 |
| 18 |  Picol |
CELO/USDT | $0.06364 | $496,337 | 02:00:09 04/07/2026 |
| 19 |  Bitbase |
CELO/USDT | $0.06362 | $482,944 | 01:45:18 04/07/2026 |
| 20 |  WhiteBIT |
CELO/USDT | $0.06294 | $472,644 | 01:57:15 04/07/2026 |
| 21 |  DigiFinex |
CELO/USDT | $0.06364 | $413,131 | 02:00:16 04/07/2026 |
| 22 |  Bitget |
CELO/USDT | $0.06346 | $412,481 | 01:54:16 04/07/2026 |
| 23 |  Cofinex |
CELO/USDT | $0.06354 | $410,639 | 02:00:17 04/07/2026 |
| 24 |  Phemex |
CELO/USDT | $0.06394 | $388,980 | 01:57:10 04/07/2026 |
| 25 |  HTX |
CELO/USDT | $0.06504 | $326,844 | 01:59:25 04/07/2026 |
| 26 |  CRMClick |
CELO/USDT | $0.06534 | $326,790 | 02:00:10 04/07/2026 |
| 27 |  OKX |
CELO/USDT | $0.06365 | $318,737 | 01:56:23 04/07/2026 |
| 28 |  Zoomex |
CELO/USDT | $0.06361 | $313,275 | 01:57:15 04/07/2026 |
| 29 |  LBank |
CELO/USDT | $0.06353 | $290,828 | 01:57:11 04/07/2026 |
| 30 |  BYDFi |
CELO/USDT | $0.06364 | $270,083 | 02:00:08 04/07/2026 |
| 31 | CoinUp.io |
CELO/USDT | $0.06361 | $248,846 | 01:48:16 04/07/2026 |
| 32 | WhiteBIT |
CELO/USDT | $0.06362 | $247,963 | 01:57:08 04/07/2026 |
| 33 |  SuperEx |
CELO/USDT | $0.06367 | $225,770 | 01:57:11 04/07/2026 |
| 34 |  MEXC |
CELO/USDT | $0.06356 | $192,619 | 01:57:16 04/07/2026 |
| 35 |  Bitunix |
CELO/USDT | $0.06360 | $192,094 | 01:45:17 04/07/2026 |
| 36 |  WOO X Pro |
CELO/USDT | $0.06356 | $187,075 | 02:00:16 04/07/2026 |
| 37 |  Bitrue |
CELO/USDT | $0.06354 | $187,018 | 01:57:17 04/07/2026 |
| 38 |  Hyperliquid |
CELO/USD | $0.06362 | $172,332 | 01:57:26 04/07/2026 |
| 39 | Bitget |
CELO/USDT | $0.06374 | $168,325 | 01:54:08 04/07/2026 |
| 40 | Binance |
CELO/TRY | $0.06313 | $149,991 | 01:56:42 04/07/2026 |
| 41 | Bybit |
CELO/USDT | $0.06364 | $132,835 | 01:54:11 04/07/2026 |
| 42 |  KuCoin |
CELO/USDT | $0.06344 | $121,783 | 01:57:19 04/07/2026 |
| 43 |  Uniswap v3 (Celo) |
CELO/USDT | $0.06366 | $115,436 | 01:59:27 04/07/2026 |
| 44 |  Binance TR |
CELO/TRY | $0.06314 | $109,272 | 01:57:12 04/07/2026 |
| 45 | Uniswap v3 (Celo) |
CELO/USDC | $0.06366 | $94,662.62 | 01:59:25 04/07/2026 |
| 46 | MEXC |
CELO/USDT | $0.06358 | $92,698.89 | 01:57:07 04/07/2026 |
| 47 | DigiFinex |
CELO/USDT | $0.06374 | $58,752.06 | 02:00:11 04/07/2026 |
| 48 |  KCEX |
CELO/USDT | $0.06367 | $57,052.09 | 01:57:07 04/07/2026 |
| 49 |  Gate |
CELO/USDT | $0.06349 | $55,950.01 | 01:57:19 04/07/2026 |
| 50 | Bitrue |
CELO/USDC | $0.06498 | $52,918.68 | 01:57:08 04/07/2026 |
| 51 |  Bithumb |
CELO/KRW | $0.06201 | $52,281.75 | 01:59:24 04/07/2026 |
| 52 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06366 | $52,208.17 | 01:44:49 04/07/2026 |
| 53 | Cofinex |
CELO/USDT | $0.06374 | $51,463.49 | 02:00:13 04/07/2026 |
| 54 |  BlockFin |
CELO/USDT | $0.06354 | $42,578.02 | 02:00:15 04/07/2026 |
| 55 |  WEEX |
CELO/USDT | $0.06363 | $42,507.51 | 01:57:08 04/07/2026 |
| 56 |  Bitvavo |
CELO/EUR | $0.06355 | $39,070.56 | 01:57:08 04/07/2026 |
| 57 |  Kraken |
CELO/USD | $0.06340 | $38,668.06 | 01:59:24 04/07/2026 |
| 58 |  Binance TH |
CELO/USDT | $0.06363 | $36,219.83 | 01:57:07 04/07/2026 |
| 59 | Ourbit |
CELO/USDT | $0.06364 | $35,214.75 | 01:57:07 04/07/2026 |
| 60 |  LeveX |
CELO/USDT | $0.06363 | $34,947.07 | 02:00:16 04/07/2026 |
| 61 |  Coinbase Exchange |
CGLD/USD | $0.06390 | $34,212.34 | 01:56:29 04/07/2026 |
| 62 |  BitKan |
CELO/USDT | $0.06375 | $31,618.26 | 02:00:09 04/07/2026 |
| 63 |  XBO.com |
CELO/USDT | $0.06371 | $30,851.96 | 01:57:10 04/07/2026 |
| 64 | Gate |
CELO/USDT | $0.06370 | $29,686.30 | 01:56:54 04/07/2026 |
| 65 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06366 | $23,789.96 | 01:46:58 04/07/2026 |
| 66 |  Dzengi.com |
CELO/USD | $0.06350 | $19,611.98 | 02:00:11 04/07/2026 |
| 67 | Bitrue |
CELO/USDT | $0.06294 | $14,702.79 | 01:57:08 04/07/2026 |
| 68 | KuCoin |
CELO/USDT | $0.06384 | $13,368.82 | 01:59:54 04/07/2026 |
| 69 |  LATOKEN |
CELO/USDT | $0.06406 | $7,450.18 | 01:57:07 04/07/2026 |
| 70 |  BloFin |
CELO/USDT | $0.06354 | $4,582.40 | 02:00:16 04/07/2026 |
| 71 |  Ndax |
CELO/CAD | $0.06268 | $4,241.39 | 02:00:11 04/07/2026 |
| 72 |  Tokocrypto |
CELO/USDT | $0.06363 | $3,772.41 | 01:57:08 04/07/2026 |
| 73 |  CoinEx |
CELO/USDT | $0.06361 | $3,195.35 | 01:59:53 04/07/2026 |
| 74 |  Ubeswap |
CELO/mCUSD | $0.06426 | $2,964.48 | 01:08:20 04/07/2026 |
| 75 |  Bit2Me |
CELO/EUR | $0.06361 | $2,903.90 | 02:00:07 04/07/2026 |
| 76 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.06363 | $2,826.29 | 01:45:39 04/07/2026 |
| 77 |  BVOX |
CELO/USDT | $0.09322 | $2,796.38 | 12:06:09 01/07/2026 |
| 78 |  Bitcoiva |
CELO/INR | $0.06652 | $2,511.10 | 02:00:09 04/07/2026 |
| 79 | Kraken |
CELO/EUR | $0.06360 | $2,489.03 | 01:59:53 04/07/2026 |
| 80 | Uniswap v3 (Celo) |
CELO/CREAL | $0.06368 | $2,357.50 | 01:44:53 04/07/2026 |
| 81 |  TRIV |
CELO/IDR | $0.06382 | $1,204.26 | 02:00:14 04/07/2026 |
| 82 | TRIV |
CELO/USDT | $0.06366 | $1,203.30 | 02:00:14 04/07/2026 |
| 83 | OKX |
CELO/EUR | $0.06290 | $1,042.32 | 01:56:23 04/07/2026 |
| 84 | Bitcoiva |
CELO/USDT | $0.06354 | $1,007.90 | 02:00:09 04/07/2026 |
| 85 | Uniswap v3 (Celo) |
CELO/UBE | $0.06365 | $955.09 | 00:10:43 04/07/2026 |
| 86 |  Coinone |
CELO/KRW | $0.06388 | $706.09 | 01:59:53 04/07/2026 |
| 87 | Ubeswap |
CELO/CUSD | $0.06358 | $704.31 | 00:00:05 04/07/2026 |
| 88 | Ubeswap |
CELO/mCEUR | $0.06365 | $700.79 | 00:00:23 04/07/2026 |
| 89 |  Bitkub |
CELO/THB | $0.06241 | $573.41 | 01:57:12 04/07/2026 |
| 90 |  SushiSwap (Celo) |
WETH/CELO | $1,688.81 | $534.09 | 01:10:16 04/07/2026 |
| 91 |  Indodax |
CELO/IDR | $0.06454 | $528.87 | 02:02:24 04/07/2026 |
| 92 |  CEX.IO |
CELO/USDT | $0.06373 | $508.62 | 02:00:12 04/07/2026 |
| 93 |  CoinDCX |
CELO/INR | $0.06792 | $505.60 | 01:54:07 04/07/2026 |
| 94 |  Binance.US |
CELO/USDT | $0.05428 | $489.17 | 01:59:53 04/07/2026 |
| 95 | CoinDCX |
CELO/USDT | $0.06359 | $273.94 | 01:54:07 04/07/2026 |
| 96 | OKX |
CELO/USD | $0.06339 | $234.31 | 01:56:53 04/07/2026 |
| 97 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5293 | $220.51 | 01:16:07 04/07/2026 |
| 98 |  ADEN |
CELO/USDT | $0.06349 | $141.73 | 02:03:53 04/07/2026 |
| 99 |  Mento |
CELO/CUSD | $0.4491 | $97.46 | 02:00:12 04/07/2026 |
| 100 |  PrimeXBT |
CELO/USDT | $0.06394 | $85.80 | 02:00:16 04/07/2026 |
| 101 |  Korbit |
CELO/KRW | $0.07345 | $67.54 | 02:00:10 04/07/2026 |
| 102 |  Bitfinex |
CELO/USD | $0.06378 | $56.96 | 01:59:23 04/07/2026 |
| 103 | Uniswap v3 (Celo) |
CELO/KNOX | $0.06365 | $43.69 | 23:59:52 03/07/2026 |
| 104 | Bitfinex |
CELO/USDT | $0.06358 | $41.69 | 01:59:53 04/07/2026 |
| 105 |  Tothemoon |
CELO/USDT | $0.06354 | $25.67 | 02:00:17 04/07/2026 |
| 106 | CEX.IO |
CELO/USD | $0.06378 | $22.69 | 02:00:12 04/07/2026 |
| 107 |  Crypto.com Exchange |
CELO/USD | $0.06391 | $16.39 | 00:48:19 04/07/2026 |
| 108 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06380 | $10.41 | 00:00:05 04/07/2026 |
| 109 |  Coinmetro |
CELO/USDT | $0.06440 | $9.87 | 02:00:11 04/07/2026 |
| 110 | Ubeswap |
WETH/CELO | $1,677.32 | $2.67 | 21:34:40 03/07/2026 |
| 111 | SushiSwap (Celo) |
CELO/CUSD | $0.06423 | $2.64 | 23:43:13 03/07/2026 |
| 112 |  Unocoin |
CELO/INR | $0.3360 | $2.08 | 02:00:12 04/07/2026 |
| 113 | Ubeswap |
CELO/G$ | $0.06365 | $1.78 | 23:29:30 03/07/2026 |
| 114 | SushiSwap (Celo) |
CELO/USDC | $0.06422 | $1.29 | 21:44:52 03/07/2026 |
| 115 | Uniswap v3 (Celo) |
CELO/USDC | $0.06410 | $0.7917 | 20:04:56 03/07/2026 |
| 116 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06385 | $0.6235 | 20:03:29 03/07/2026 |
| 117 | Ubeswap |
MOO/CELO | $0.0001538 | $0.4133 | 06:03:22 03/07/2026 |
| 118 | Ubeswap |
CELO/CREAL | $0.06331 | $0.2509 | 17:44:25 03/07/2026 |
| 119 | SushiSwap (Celo) |
CELO/SUSHI | $0.06366 | $0.2443 | 19:35:35 03/07/2026 |
| 120 | Uniswap v3 (Celo) |
CELO/USDT | $0.06337 | $0.2329 | 17:45:07 03/07/2026 |
| 121 | Ubeswap |
CELO/OLAS | $0.06365 | $0.06347 | 16:07:53 03/07/2026 |
| 122 |  HitBTC |
CELO/BTC | $0.07079 | $0 | 02:00:11 04/07/2026 |
| 123 | HitBTC |
CELO/USDT | $0.06812 | $0 | 02:00:11 04/07/2026 |
| 124 | Upbit |
CELO/BTC | $0.07164 | $0 | 01:56:53 04/07/2026 |
| 125 |  ZebPay |
CELO/INR | $0.06724 | $0 | 01:54:11 04/07/2026 |
| 126 |  WazirX |
CELO/USDT | $0.06594 | $0 | 02:00:12 04/07/2026 |
| 127 |  Mandala Exchange |
CELO/USDT | $0.06813 | $0 | 02:00:08 04/07/2026 |
| 128 |  Giottus |
CELO/INR | $0.07163 | $0 | 01:39:12 04/07/2026 |
| 129 | Giottus |
CELO/USDT | $0.06354 | $0 | 01:39:12 04/07/2026 |
| 130 |  Gleec BTC |
CELO/USDT | $0.06812 | $0 | 02:00:10 04/07/2026 |
| 131 |  LCX Exchange |
CELO/EUR | $0.2845 | $0 | 04:30:07 02/07/2026 |
| 132 |  Gate US |
CELO/USDT | $0.06363 | $0 | 02:00:11 04/07/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 04/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,147 với tỷ giá $0.4216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.