Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
CELO/USDT | $0.4052 | $329,173,652 | 19:03:17 07/10/2025 |
| 2 |  Darkex Exchange |
CELO/USDT | $0.4062 | $150,759,068 | 19:00:19 07/10/2025 |
| 3 |  Binance |
CELO/USDT | $0.4052 | $136,704,744 | 18:54:17 07/10/2025 |
| 4 |  OKX |
CELO/USDT | $0.4041 | $69,259,705 | 18:55:32 07/10/2025 |
| 5 |  Ju.com |
CELO/USDT | $0.4022 | $61,201,557 | 18:51:16 07/10/2025 |
| 6 |  Cofinex |
CELO/USDT | $0.4048 | $52,497,545 | 19:00:15 07/10/2025 |
| 7 |  Bitget |
CELO/USDT | $0.4065 | $52,373,738 | 18:54:16 07/10/2025 |
| 8 |  Bybit |
CELO/USDT | $0.4065 | $51,055,680 | 18:54:16 07/10/2025 |
| 9 |  Upbit |
CELO/KRW | $0.4110 | $42,784,660 | 18:56:24 07/10/2025 |
| 10 |  IBIT Global |
CELO/USDT | $0.4032 | $36,218,563 | 19:00:18 07/10/2025 |
| 11 |  BTCC |
CELO/USDT | $0.4075 | $25,768,110 | 18:57:17 07/10/2025 |
| 12 |  Ourbit |
CELO/USDT | $0.4068 | $21,657,042 | 18:57:16 07/10/2025 |
| 13 |  DigiFinex |
CELO/USDT | $0.4058 | $21,260,264 | 18:57:16 07/10/2025 |
| 14 |  KCEX |
CELO/USDT | $0.4062 | $19,976,823 | 18:57:16 07/10/2025 |
| 15 |  Bitrue |
CELO/USDT | $0.4057 | $19,615,922 | 18:57:18 07/10/2025 |
| 16 |  YEX |
CELO/USDT | $0.4052 | $16,743,425 | 18:57:17 07/10/2025 |
| 17 |  Zoomex |
CELO/USDT | $0.4065 | $15,316,701 | 18:54:16 07/10/2025 |
| 18 | Binance |
CELO/USDT | $0.4068 | $14,347,067 | 18:56:54 07/10/2025 |
| 19 |  Coinlocally |
CELO/USDT | $0.4042 | $13,986,280 | 19:00:18 07/10/2025 |
| 20 |  LBank |
CELO/USDT | $0.4052 | $13,575,876 | 18:57:16 07/10/2025 |
| 21 |  HTX |
CELO/USDT | $0.4067 | $12,884,339 | 18:59:24 07/10/2025 |
| 22 |  Toobit |
CELO/USDT | $0.4062 | $11,824,461 | 18:57:18 07/10/2025 |
| 23 |  Zedcex Exchange |
CELO/USDT | $0.4062 | $11,602,479 | 18:57:15 07/10/2025 |
| 24 |  Pionex |
CELO/USDT | $0.4070 | $9,706,016 | 18:57:08 07/10/2025 |
| 25 |  WhiteBIT |
CELO/USDT | $0.4069 | $7,898,237 | 18:57:15 07/10/2025 |
| 26 |  MEXC |
CELO/USDT | $0.4052 | $6,771,672 | 18:57:15 07/10/2025 |
| 27 |  BitbabyExchange |
CELO/USDT | $0.4062 | $6,628,685 | 19:00:16 07/10/2025 |
| 28 |  Aivora Exchange |
CELO/USDT | $0.4062 | $6,340,300 | 19:00:16 07/10/2025 |
| 29 |  Bitunix |
CELO/USDT | $0.4062 | $6,229,200 | 18:57:16 07/10/2025 |
| 30 | OKX |
CELO/USDT | $0.4074 | $5,665,055 | 18:56:23 07/10/2025 |
| 31 | Bybit |
CELO/USDT | $0.4068 | $4,797,830 | 18:54:09 07/10/2025 |
| 32 |  Bithumb |
CELO/KRW | $0.4112 | $4,351,632 | 18:59:23 07/10/2025 |
| 33 |  NovaEx |
CELO/USDT | $0.4053 | $4,332,175 | 19:00:16 07/10/2025 |
| 34 |  KuCoin |
CELO/USDT | $0.4079 | $4,267,876 | 18:57:19 07/10/2025 |
| 35 |  Gate |
CELO/USDT | $0.4064 | $4,264,001 | 18:54:19 07/10/2025 |
| 36 |  CoinUp.io |
CELO/USDT | $0.4069 | $4,042,252 | 18:57:09 07/10/2025 |
| 37 |  Koinbay |
CELO/USDT | $0.4222 | $3,593,577 | 18:57:15 07/10/2025 |
| 38 | Gate |
CELO/USDT | $0.4069 | $3,444,939 | 18:56:54 07/10/2025 |
| 39 |  Uniswap v3 (Celo) |
CELO/USDT | $0.4062 | $3,435,365 | 18:59:49 07/10/2025 |
| 40 | Ourbit |
CELO/USDT | $0.4043 | $3,401,005 | 18:51:08 07/10/2025 |
| 41 | MEXC |
CELO/USDT | $0.4067 | $2,810,972 | 18:54:08 07/10/2025 |
| 42 |  BYDFi |
CELO/USDT | $0.4058 | $2,776,524 | 19:00:07 07/10/2025 |
| 43 | LBank |
CELO/USDT | $0.4068 | $2,710,912 | 18:57:11 07/10/2025 |
| 44 |  Coinbase Exchange |
CGLD/USD | $0.4070 | $1,540,782 | 18:56:55 07/10/2025 |
| 45 |  LeveX |
CELO/USDT | $0.4056 | $1,484,436 | 19:00:16 07/10/2025 |
| 46 | Bitget |
CELO/USDT | $0.4063 | $1,409,510 | 18:54:10 07/10/2025 |
| 47 | CoinUp.io |
CELO/USDT | $0.4052 | $1,391,509 | 18:57:18 07/10/2025 |
| 48 | Cofinex |
CELO/USDT | $0.4061 | $1,258,049 | 19:00:10 07/10/2025 |
| 49 |  BlockFin |
CELO/USDT | $0.4052 | $1,238,843 | 19:00:16 07/10/2025 |
| 50 | Binance |
CELO/TRY | $0.4066 | $1,042,715 | 18:56:54 07/10/2025 |
| 51 |  Globe Derivative Exchange |
CELO/USD | $0.4057 | $1,028,740 | 19:00:17 07/10/2025 |
| 52 |  Hyperliquid |
CELO/USD | $0.4062 | $1,014,771 | 18:57:16 07/10/2025 |
| 53 | KuCoin |
CELO/USDT | $0.4075 | $1,000,932 | 18:59:53 07/10/2025 |
| 54 | Uniswap v3 (Celo) |
CELO/USDC | $0.4061 | $972,148 | 18:59:50 07/10/2025 |
| 55 | BYDFi |
CELO/USDT | $0.4041 | $892,047 | 19:00:17 07/10/2025 |
| 56 | WhiteBIT |
CELO/USDT | $0.4066 | $833,970 | 18:57:07 07/10/2025 |
| 57 |  Bitvavo |
CELO/EUR | $0.4064 | $714,159 | 18:57:08 07/10/2025 |
| 58 | DigiFinex |
CELO/USDT | $0.4071 | $696,698 | 18:57:07 07/10/2025 |
| 59 |  BingX |
CELO/USDT | $0.4030 | $666,212 | 18:39:10 07/10/2025 |
| 60 | KCEX |
CELO/USDT | $0.4071 | $548,360 | 18:57:11 07/10/2025 |
| 61 | BTCC |
CELO/USDT | $0.4074 | $520,112 | 18:57:09 07/10/2025 |
| 62 |  WEEX |
CELO/USDT | $0.4071 | $501,034 | 18:57:10 07/10/2025 |
| 63 | Pionex |
CELO/USDT | $0.4062 | $472,851 | 18:57:17 07/10/2025 |
| 64 |  BloFin |
CELO/USDT | $0.4064 | $451,969 | 18:57:17 07/10/2025 |
| 65 |  CoinCatch |
CELO/USDT | $0.4043 | $431,193 | 19:00:15 07/10/2025 |
| 66 |  Binance TR |
CELO/TRY | $0.4064 | $418,708 | 18:57:09 07/10/2025 |
| 67 | Bitrue |
CELO/USDC | $0.4069 | $377,641 | 18:57:07 07/10/2025 |
| 68 |  Phemex |
CELO/USDT | $0.4062 | $371,608 | 18:57:17 07/10/2025 |
| 69 |  Kraken |
CELO/USD | $0.4069 | $309,626 | 18:59:25 07/10/2025 |
| 70 |  BitKan |
CELO/USDT | $0.4061 | $306,031 | 19:00:09 07/10/2025 |
| 71 | Phemex |
CELO/USDT | $0.4062 | $271,286 | 18:57:08 07/10/2025 |
| 72 |  CoinEx |
CELO/USDT | $0.4071 | $234,518 | 18:59:23 07/10/2025 |
| 73 |  Dzengi.com |
CELO/USD | $0.4059 | $210,878 | 19:00:07 07/10/2025 |
| 74 | Uniswap v3 (Celo) |
CELO/CEUR | $0.4060 | $190,485 | 18:59:50 07/10/2025 |
| 75 | Bitrue |
CELO/USDT | $0.4063 | $178,878 | 18:57:07 07/10/2025 |
| 76 |  ONUS Pro |
CELO/VNDC | $0.4054 | $160,803 | 19:00:16 07/10/2025 |
| 77 |  BitDelta |
CELO/USDT | $0.4040 | $119,887 | 18:48:11 07/10/2025 |
| 78 |  SuperEx |
CELO/USDT | $0.4049 | $117,456 | 19:00:09 07/10/2025 |
| 79 | Binance |
CELO/BTC | $0.4084 | $104,018 | 18:56:54 07/10/2025 |
| 80 | CoinCatch |
CELO/USDT | $0.4057 | $97,299.46 | 19:00:07 07/10/2025 |
| 81 |  BVOX |
CELO/USDT | $0.4044 | $90,035.50 | 18:51:13 07/10/2025 |
| 82 | ONUS Pro |
CELO/USDT | $0.4080 | $80,640.97 | 19:00:10 07/10/2025 |
| 83 |  Bitkub |
CELO/THB | $0.4056 | $75,343.89 | 18:54:09 07/10/2025 |
| 84 |  LATOKEN |
CELO/USDT | $0.4029 | $68,491.65 | 18:51:11 07/10/2025 |
| 85 | Uniswap v3 (Celo) |
CELO/CUSD | $0.4074 | $68,222.47 | 18:53:33 07/10/2025 |
| 86 |  Coinone |
CELO/KRW | $0.4069 | $65,227.14 | 18:57:53 07/10/2025 |
| 87 |  OpenOcean |
CELO/OLAS | $8.86 | $61,595.27 | 18:57:08 07/10/2025 |
| 88 | Uniswap v3 (Celo) |
CELO/UBE | $0.4335 | $49,144.06 | 18:07:36 07/10/2025 |
| 89 |  Tothemoon |
CELO/USDT | $0.4080 | $48,878.56 | 18:57:10 07/10/2025 |
| 90 | Uniswap v3 (Celo) |
CELO/CREAL | $0.4067 | $43,988.74 | 18:59:46 07/10/2025 |
| 91 |  Ndax |
CELO/CAD | $0.4012 | $42,207.78 | 19:00:07 07/10/2025 |
| 92 |  BigONE |
CELO/USDT | $0.4073 | $39,617.14 | 18:57:07 07/10/2025 |
| 93 |  Tokocrypto |
CELO/USDT | $0.4069 | $33,608.04 | 18:57:08 07/10/2025 |
| 94 | Coinbase Exchange |
CGLD/EUR | $0.3964 | $30,790.36 | 18:56:25 07/10/2025 |
| 95 |  Ubeswap |
CELO/mCUSD | $0.4085 | $28,703.10 | 18:59:29 07/10/2025 |
| 96 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.4062 | $27,187.46 | 18:59:50 07/10/2025 |
| 97 |  Korbit |
CELO/KRW | $0.4097 | $23,809.96 | 18:57:08 07/10/2025 |
| 98 | Coinbase Exchange |
CGLD/GBP | $0.3926 | $20,544.10 | 18:56:55 07/10/2025 |
| 99 |  Flipster |
CELO/USDT | $0.4052 | $20,234.67 | 18:57:24 07/10/2025 |
| 100 |  Bitcoiva |
CELO/INR | $0.4240 | $19,672.01 | 19:00:08 07/10/2025 |
| 101 |  Indodax |
CELO/IDR | $0.4053 | $18,927.56 | 18:59:53 07/10/2025 |
| 102 |  Binance TH |
CELO/USDT | $0.4070 | $18,726.94 | 18:57:08 07/10/2025 |
| 103 |  Binance.US |
CELO/USDT | $0.4045 | $16,768.57 | 18:59:53 07/10/2025 |
| 104 |  CoinDCX |
CELO/INR | $0.4191 | $16,078.66 | 19:00:15 07/10/2025 |
| 105 |  SushiSwap (Celo) |
WETH/CELO | $4,574.98 | $14,965.71 | 18:59:38 07/10/2025 |
| 106 | Upbit |
CELO/BTC | $0.4102 | $13,280.65 | 18:56:53 07/10/2025 |
| 107 |  XBO.com |
CELO/USDT | $0.4058 | $12,269.87 | 19:00:09 07/10/2025 |
| 108 |  Bitexen |
CELO/TRY | $0.4018 | $11,794.57 | 18:57:07 07/10/2025 |
| 109 |  TRIV |
CELO/IDR | $0.4063 | $11,441.00 | 19:00:14 07/10/2025 |
| 110 | TRIV |
CELO/USDT | $0.4056 | $11,439.78 | 19:00:14 07/10/2025 |
| 111 |  Crypto.com Exchange |
CELO/USD | $0.4072 | $9,720.53 | 18:27:19 07/10/2025 |
| 112 | ONUS Pro |
CELO/VNDC | $0.4057 | $9,366.74 | 19:00:10 07/10/2025 |
| 113 |  Bit2Me |
CELO/EUR | $0.4104 | $9,360.68 | 18:57:12 07/10/2025 |
| 114 |  WOO X |
CELO/USDT | $0.4069 | $9,272.63 | 18:54:09 07/10/2025 |
| 115 | Kraken |
CELO/EUR | $0.4104 | $9,265.02 | 18:59:55 07/10/2025 |
| 116 | Bitcoiva |
CELO/USDT | $0.4069 | $7,205.96 | 19:00:08 07/10/2025 |
| 117 | Ubeswap |
CELO/mCEUR | $0.4070 | $6,016.44 | 18:53:20 07/10/2025 |
| 118 | Ubeswap |
CELO/OLAS | $0.4070 | $5,896.41 | 18:59:29 07/10/2025 |
| 119 |  Bitfinex |
CELO/USD | $0.3976 | $5,537.42 | 18:59:53 07/10/2025 |
| 120 | Uniswap v3 (Celo) |
JMPT/CELO | $1.09 | $5,503.40 | 18:54:06 07/10/2025 |
| 121 | CoinDCX |
CELO/USDT | $0.4074 | $5,258.27 | 19:00:15 07/10/2025 |
| 122 | OKX |
CELO/USD | $0.3958 | $3,335.89 | 18:56:54 07/10/2025 |
| 123 | OpenOcean |
WETH/CELO | $4,696.40 | $3,148.58 | 18:57:08 07/10/2025 |
| 124 | OpenOcean |
UBE/CELO | $0.003001 | $2,983.43 | 19:57:08 03/10/2025 |
| 125 | Flipster |
CELO/USDT | $0.4073 | $1,617.61 | 18:57:16 07/10/2025 |
| 126 |  Rhea Finance |
CELO/WNEAR | $0.4108 | $901.90 | 14:37:13 07/10/2025 |
| 127 |  ChangeNOW |
CELO/BTC | $0.4236 | $623.28 | 19:00:07 07/10/2025 |
| 128 |  Mento |
CELO/CUSD | $0.4491 | $621.11 | 19:03:09 07/10/2025 |
| 129 |  ZebPay |
CELO/INR | $0.4238 | $240.07 | 18:48:08 07/10/2025 |
| 130 | Ubeswap |
MOO/CELO | $0.003526 | $196.38 | 18:30:15 07/10/2025 |
| 131 |  Coinmetro |
CELO/USDT | $0.4503 | $176.98 | 18:57:10 07/10/2025 |
| 132 | Ubeswap |
PLASTIK/CELO | $0.0004814 | $113.58 | 15:18:27 07/10/2025 |
| 133 |  CEX.IO |
CELO/USDT | $0.4073 | $65.82 | 18:57:08 07/10/2025 |
| 134 | Bitfinex |
CELO/USDT | $0.3626 | $62.31 | 18:59:53 07/10/2025 |
| 135 | Uniswap v3 (Celo) |
CELO/USDT | $0.4059 | $51.81 | 18:53:20 07/10/2025 |
| 136 | Ubeswap |
CELO/G$ | $0.4181 | $47.89 | 18:52:20 07/10/2025 |
| 137 | SushiSwap (Celo) |
CELO/CUSD | $0.4061 | $47.80 | 18:53:26 07/10/2025 |
| 138 | Ubeswap |
WETH/CELO | $4,625.60 | $37.56 | 18:30:32 07/10/2025 |
| 139 | CEX.IO |
CELO/USD | $0.4070 | $34.91 | 18:57:08 07/10/2025 |
| 140 | Uniswap v3 (Celo) |
CELO/USDC | $0.4055 | $28.37 | 18:53:26 07/10/2025 |
| 141 | SushiSwap (Celo) |
CELO/USDC | $0.4050 | $23.74 | 18:53:20 07/10/2025 |
| 142 | Uniswap v3 (Celo) |
CELO/CEUR | $0.4041 | $22.03 | 18:46:47 07/10/2025 |
| 143 | Uniswap v3 (Celo) |
CELO/G$ | $0.4207 | $20.68 | 18:34:07 07/10/2025 |
| 144 | SushiSwap (Celo) |
CELO/SUSHI | $0.4059 | $18.17 | 18:53:37 07/10/2025 |
| 145 | Ubeswap |
CELO/UBE | $0.4059 | $13.01 | 15:38:01 07/10/2025 |
| 146 |  Giottus |
CELO/USDT | $0.4042 | $5.09 | 18:57:10 07/10/2025 |
| 147 | Giottus |
CELO/INR | $0.4293 | $4.51 | 18:57:10 07/10/2025 |
| 148 | Ubeswap |
CELO/CREAL | $0.4006 | $4.14 | 18:31:46 07/10/2025 |
| 149 |  Unocoin |
CELO/INR | $0.3605 | $2.23 | 19:00:08 07/10/2025 |
| 150 | Ubeswap |
CELO/SUSHI | $0.4070 | $1.95 | 15:57:53 07/10/2025 |
| 151 | SushiSwap (Celo) |
CELO/CEUR | $0.4040 | $1.67 | 15:01:23 07/10/2025 |
| 152 | Ubeswap |
CELO/USDT | $0.4045 | $0.8876 | 18:55:42 07/10/2025 |
| 153 | SushiSwap (Celo) |
CELO/SOURCE | $0.4059 | $0.8773 | 15:06:30 07/10/2025 |
| 154 | Ubeswap |
MCO2/CELO | $0.09096 | $0.6577 | 15:53:32 07/10/2025 |
| 155 | Uniswap v3 (Celo) |
CELO/USDC | $0.4004 | $0.2922 | 15:31:55 07/10/2025 |
| 156 | Uniswap v3 (Celo) |
USDC(WormHole)/CELO | $1.00 | $0.2491 | 16:08:12 07/10/2025 |
| 157 | Uniswap v3 (Celo) |
CELO/CUSD | $0.3979 | $0.08052 | 15:24:50 07/10/2025 |
| 158 |  HitBTC |
CELO/BTC | $0.3394 | $0 | 18:57:07 07/10/2025 |
| 159 | HitBTC |
CELO/USDT | $0.4003 | $0 | 18:57:07 07/10/2025 |
| 160 |  Tokenize Xchange |
CELO/USD | $0.2430 | $0 | 04:18:07 02/10/2025 |
| 161 |  NovaDAX |
CELO/BRL | $0.4665 | $0 | 19:00:07 07/10/2025 |
| 162 |  Mandala Exchange |
CELO/USDT | $0.4002 | $0 | 19:00:08 07/10/2025 |
| 163 |  Gleec BTC |
CELO/USDT | $0.4002 | $0 | 19:00:07 07/10/2025 |
| 164 |  LCX Exchange |
CELO/EUR | $0.2916 | $0 | 19:00:15 07/10/2025 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:17 07/10/2025, cặp giao dịch CELO/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $329,173,652 với tỷ giá $0.4052.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.