Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.4216 | $3,587,840 | 15:57:15 02/08/2026 | |
| 2 | CELO/USDT | $0.06263 | $1,580,504 | 16:00:10 02/08/2026 | |
| 3 | CELO/USDT | $0.2168 | $1,571,511 | 16:00:17 02/08/2026 | |
| 4 | CELO/USDT | $0.06253 | $815,408 | 15:57:13 02/08/2026 | |
| 5 | CELO/USDT | $0.06247 | $680,238 | 15:54:17 02/08/2026 | |
| 6 | CELO/USDT | $0.06194 | $653,944 | 15:57:16 02/08/2026 | |
| 7 | CELO/USDT | $0.06247 | $538,418 | 15:57:16 02/08/2026 | |
| 8 | CELO/USDT | $0.06184 | $403,496 | 15:57:15 02/08/2026 | |
| 9 | CELO/USDT | $0.06244 | $357,138 | 15:59:54 02/08/2026 | |
| 10 | CELO/USDT | $0.06243 | $356,806 | 16:00:11 02/08/2026 | |
| 11 | CELO/USDT | $0.06247 | $333,158 | 16:00:17 02/08/2026 | |
| 12 | CELO/USDT | $0.06248 | $291,119 | 15:57:18 02/08/2026 | |
| 13 | CELO/USDT | $0.06263 | $226,264 | 15:57:12 02/08/2026 | |
| 14 | CELO/USDT | $0.06255 | $158,215 | 15:56:42 02/08/2026 | |
| 15 | CELO/KRW | $0.06216 | $156,564 | 15:56:53 02/08/2026 | |
| 16 | CELO/USDT | $0.06243 | $133,914 | 16:00:15 02/08/2026 | |
| 17 | CELO/USDT | $0.06255 | $131,595 | 15:57:07 02/08/2026 | |
| 18 | CELO/USDT | $0.06246 | $122,249 | 15:57:17 02/08/2026 | |
| 19 | CELO/USDT | $0.06254 | $103,821 | 15:57:17 02/08/2026 | |
| 20 | CELO/USDT | $0.06242 | $100,123 | 15:57:16 02/08/2026 | |
| 21 | CELO/USDC | $0.06250 | $85,408.70 | 15:57:26 02/08/2026 | |
| 22 | CELO/USDT | $0.06254 | $79,315.38 | 15:57:12 02/08/2026 | |
| 23 | CELO/USDT | $0.06263 | $74,166.21 | 15:57:12 02/08/2026 | |
| 24 | CELO/USDT | $0.06252 | $69,873.52 | 15:57:01 02/08/2026 | |
| 25 | CELO/USDT | $0.06247 | $66,190.41 | 15:57:11 02/08/2026 | |
| 26 | CELO/USDT | $0.06254 | $65,608.86 | 16:00:16 02/08/2026 | |
| 27 | CELO/USDT | $0.06253 | $65,289.55 | 16:00:12 02/08/2026 | |
| 28 | CELO/USDT | $0.06261 | $61,604.57 | 15:57:10 02/08/2026 | |
| 29 | CELO/USDT | $0.06253 | $56,443.55 | 15:57:17 02/08/2026 | |
| 30 | CELO/USDT | $0.06257 | $51,404.10 | 15:54:56 02/08/2026 | |
| 31 | CELO/USDT | $0.06253 | $50,406.99 | 16:00:13 02/08/2026 | |
| 32 | CELO/USDT | $0.06254 | $48,248.24 | 15:57:07 02/08/2026 | |
| 33 | CELO/USDT | $0.06256 | $46,834.32 | 15:57:08 02/08/2026 | |
| 34 | CELO/USDT | $0.06247 | $46,099.71 | 15:57:15 02/08/2026 | |
| 35 | CELO/USDT | $0.06248 | $41,879.21 | 15:57:17 02/08/2026 | |
| 36 | CELO/USDT | $0.06250 | $36,652.64 | 15:57:17 02/08/2026 | |
| 37 | CELO/USDT | $0.06257 | $34,626.73 | 15:56:23 02/08/2026 | |
| 38 | CELO/USDT | $0.06245 | $34,096.33 | 16:00:16 02/08/2026 | |
| 39 | CELO/USDT | $0.06254 | $34,074.16 | 15:57:07 02/08/2026 | |
| 40 | CELO/TRY | $0.06240 | $31,799.09 | 15:56:42 02/08/2026 | |
| 41 | CELO/USDT | $0.06233 | $29,347.36 | 15:57:18 02/08/2026 | |
| 42 | CELO/USDC | $0.06299 | $26,437.91 | 15:57:10 02/08/2026 | |
| 43 | CGLD/USD | $0.06270 | $24,237.04 | 15:56:29 02/08/2026 | |
| 44 | CELO/USDT | $0.06258 | $23,310.17 | 15:54:11 02/08/2026 | |
| 45 | CELO/TRY | $0.06240 | $17,350.72 | 15:57:09 02/08/2026 | |
| 46 | CELO/USDT | $0.06239 | $17,321.05 | 16:00:15 02/08/2026 | |
| 47 | CELO/CUSD | $0.06267 | $16,479.78 | 15:57:01 02/08/2026 | |
| 48 | CELO/USDT | $0.06244 | $15,626.11 | 15:57:15 02/08/2026 | |
| 49 | CELO/USDT | $0.06253 | $14,327.19 | 16:00:09 02/08/2026 | |
| 50 | CELO/USD | $0.06260 | $11,398.91 | 15:59:54 02/08/2026 | |
| 51 | CELO/USDT | $0.06254 | $8,077.61 | 15:57:08 02/08/2026 | |
| 52 | CELO/USDT | $0.06250 | $7,357.91 | 15:49:34 02/08/2026 | |
| 53 | CELO/USDT | $0.06244 | $6,860.90 | 15:57:07 02/08/2026 | |
| 54 | CELO/USDT | $0.06241 | $6,471.03 | 15:57:19 02/08/2026 | |
| 55 | CELO/USDT | $0.06264 | $5,974.59 | 15:59:23 02/08/2026 | |
| 56 | CELO/KRW | $0.06227 | $5,200.39 | 15:59:53 02/08/2026 | |
| 57 | CELO/USD | $0.06240 | $4,492.80 | 16:00:08 02/08/2026 | |
| 58 | CELO/USDT | $0.06259 | $3,915.86 | 16:00:09 02/08/2026 | |
| 59 | CELO/USDT | $0.06265 | $3,207.00 | 15:56:24 02/08/2026 | |
| 60 | CELO/INR | $0.06530 | $2,684.00 | 16:00:09 02/08/2026 | |
| 61 | CELO/USDT | $0.06254 | $2,329.73 | 15:59:53 02/08/2026 | |
| 62 | CELO/USDT | $0.06259 | $1,694.42 | 15:57:10 02/08/2026 | |
| 63 | CELO/USDT | $0.06194 | $1,674.08 | 15:57:10 02/08/2026 | |
| 64 | JMPT/CELO | $0.5454 | $1,458.64 | 15:55:29 02/08/2026 | |
| 65 | CELO/USDT | $0.06244 | $1,363.26 | 15:57:16 02/08/2026 | |
| 66 | CELO/USDC | $0.06249 | $1,227.45 | 15:46:50 02/08/2026 | |
| 67 | CELO/mCUSD | $0.06257 | $1,146.47 | 15:25:12 02/08/2026 | |
| 68 | CELO/USDT | $0.06253 | $1,040.07 | 16:00:09 02/08/2026 | |
| 69 | CELO/EUR | $0.06295 | $908.05 | 15:57:08 02/08/2026 | |
| 70 | CELO/USDGLO | $0.06257 | $783.13 | 15:25:11 02/08/2026 | |
| 71 | CELO/UBE | $0.06257 | $581.89 | 07:54:20 02/08/2026 | |
| 72 | CELO/USD | $0.06258 | $519.22 | 15:56:23 02/08/2026 | |
| 73 | CELO/IDR | $0.06218 | $452.33 | 15:59:23 02/08/2026 | |
| 74 | CELO/CUSD | $0.06237 | $355.98 | 15:48:33 02/08/2026 | |
| 75 | WETH/CELO | $1,880.40 | $262.85 | 15:25:12 02/08/2026 | |
| 76 | CELO/mCEUR | $0.06257 | $261.97 | 13:40:07 02/08/2026 | |
| 77 | CELO/USDT | $0.06972 | $245.37 | 10:34:53 01/08/2026 | |
| 78 | CELO/IDR | $0.06273 | $146.50 | 16:00:11 02/08/2026 | |
| 79 | CELO/USDT | $0.06253 | $146.01 | 16:00:11 02/08/2026 | |
| 80 | CELO/EUR | $0.06262 | $145.31 | 15:57:09 02/08/2026 | |
| 81 | CELO/OLAS | $0.06373 | $99.12 | 11:51:19 29/07/2026 | |
| 82 | CELO/CUSD | $0.4492 | $95.82 | 15:57:12 02/08/2026 | |
| 83 | CELO/THB | $0.06000 | $91.80 | 15:57:07 02/08/2026 | |
| 84 | CELO/BTC | $0.06225 | $50.17 | 15:56:53 02/08/2026 | |
| 85 | CELO/INR | $0.06520 | $46.11 | 16:00:08 02/08/2026 | |
| 86 | CELO/INR | $0.06666 | $39.99 | 15:57:07 02/08/2026 | |
| 87 | CELO/USDT | $0.06294 | $32.41 | 16:00:16 02/08/2026 | |
| 88 | CELO/USD | $0.06268 | $21.15 | 15:51:07 02/08/2026 | |
| 89 | CELO/USDT | $0.06265 | $18.27 | 15:51:07 02/08/2026 | |
| 90 | CELO/USDT | $0.06255 | $16.81 | 15:57:08 02/08/2026 | |
| 91 | CELO/CREAL | $0.06257 | $15.61 | 13:32:56 02/08/2026 | |
| 92 | CELO/KNOX | $0.06257 | $15.31 | 13:44:37 02/08/2026 | |
| 93 | CELO/USDT | $0.06314 | $14.11 | 16:00:16 02/08/2026 | |
| 94 | CELO/KRW | $0.06255 | $11.87 | 15:54:07 02/08/2026 | |
| 95 | CELO/USDT | $0.06288 | $10.89 | 15:59:23 02/08/2026 | |
| 96 | CELO/G$ | $0.06257 | $10.41 | 15:25:13 02/08/2026 | |
| 97 | CELO/USD | $0.06223 | $9.96 | 13:48:17 02/08/2026 | |
| 98 | CELO/USDT | $0.06440 | $9.70 | 16:00:12 02/08/2026 | |
| 99 | CELO/CEUR | $0.06257 | $8.41 | 13:40:07 02/08/2026 | |
| 100 | CELO/USDT | $0.06252 | $7.29 | 16:00:08 02/08/2026 | |
| 101 | CELO/CUSD | $0.06296 | $5.18 | 13:30:39 02/08/2026 | |
| 102 | CELO/CAD | $0.06343 | $3.56 | 16:00:08 02/08/2026 | |
| 103 | CELO/INR | $0.3354 | $2.08 | 16:00:10 02/08/2026 | |
| 104 | CELO/CUSD | $0.06297 | $1.70 | 13:32:52 02/08/2026 | |
| 105 | CELO/USD | $0.06323 | $1.36 | 15:59:23 02/08/2026 | |
| 106 | CELO/USDC | $0.06304 | $0.7814 | 13:43:45 02/08/2026 | |
| 107 | CELO/USDC | $0.06184 | $0.6700 | 17:33:43 29/07/2026 | |
| 108 | CELO/USDT | $0.06237 | $0.6194 | 00:18:58 01/08/2026 | |
| 109 | MOO/CELO | $0.0001526 | $0.2095 | 01:39:42 31/07/2026 | |
| 110 | CELO/CREAL | $0.06380 | $0.2030 | 22:13:14 30/07/2026 | |
| 111 | CELO/CEUR | $0.06294 | $0.09292 | 20:01:54 31/07/2026 | |
| 112 | WETH/CELO | $1,870.60 | $0.01373 | 14:52:38 31/07/2026 | |
| 113 | CELO/BTC | $0.07155 | $0 | 15:57:09 02/08/2026 | |
| 114 | CELO/USDT | $0.06813 | $0 | 15:57:09 02/08/2026 | |
| 115 | CELO/KRW | $0.06196 | $0 | 15:59:53 02/08/2026 | |
| 116 | CELO/USDT | $0.06285 | $0 | 15:42:07 01/08/2026 | |
| 117 | CELO/USDT | $0.07084 | $0 | 16:00:16 02/08/2026 | |
| 118 | CELO/USDT | $0.06394 | $0 | 16:00:12 02/08/2026 | |
| 119 | CELO/USDT | $0.06812 | $0 | 16:00:11 02/08/2026 | |
| 120 | CELO/INR | $0.07148 | $0 | 15:54:11 02/08/2026 | |
| 121 | CELO/USDT | $0.06255 | $0 | 15:54:11 02/08/2026 | |
| 122 | CELO/USDT | $0.06813 | $0 | 16:00:11 02/08/2026 | |
| 123 | CELO/USDT | $0.06255 | $0 | 15:57:10 02/08/2026 | |
| 124 | CELO/USDT | $0.06242 | $0 | 16:03:53 02/08/2026 | |
| 125 | CELO/USDT | $0.06253 | $0 | 16:00:08 02/08/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 02/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,587,840 với tỷ giá $0.4216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.