Vốn hóa: $2,210,912,441,411 Khối lượng (24h): $33,525,493,727 Tiền ảo: 38,467 Sàn giao dịch: 966 Thị phần: BTC: 58.8%, ETH: 10.5%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4216 $3,588,568 12:57:15 09/08/2026
2 LBank LBank CELO/USDT $0.06342 $3,052,675 12:57:16 09/08/2026
3 EasiCoin EasiCoin CELO/USDT $0.06342 $1,913,492 13:00:16 09/08/2026
4 BitDelta BitDelta CELO/USDT $0.06365 $1,844,165 13:00:11 09/08/2026
5 Binance Binance CELO/USDT $0.06336 $1,642,432 12:54:17 09/08/2026
6 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,880 13:00:17 09/08/2026
7 IBIT Global IBIT Global CELO/USDT $0.06339 $819,849 13:00:17 09/08/2026
8 YEX YEX CELO/USDT $0.06295 $810,883 12:57:16 09/08/2026
9 Toobit Toobit CELO/USDT $0.06342 $643,351 12:57:16 09/08/2026
10 CoinUp.io CoinUp.io CELO/USDT $0.06350 $571,661 12:57:08 09/08/2026
11 CRMClick CRMClick CELO/USDT $0.06305 $406,720 13:00:10 09/08/2026
12 HTX HTX CELO/USDT $0.06295 $406,696 12:59:24 09/08/2026
13 WhiteBIT WhiteBIT CELO/USDT $0.06285 $397,262 12:57:15 09/08/2026
14 Bybit Bybit CELO/USDT $0.06336 $291,198 12:54:16 09/08/2026
15 CoinUp.io CoinUp.io CELO/USDT $0.06342 $271,807 12:57:18 09/08/2026
16 Bitbase Bitbase CELO/USDT $0.06350 $266,205 12:48:18 09/08/2026
17 Binance Binance CELO/USDT $0.06342 $232,776 12:56:42 09/08/2026
18 Hyperliquid Hyperliquid CELO/USDC $0.06345 $228,541 12:57:26 09/08/2026
19 Bitbaby Bitbaby CELO/USDT $0.06341 $222,981 13:00:15 09/08/2026
20 Phemex Phemex CELO/USDT $0.06335 $209,587 12:57:12 09/08/2026
21 Bitbase Bitbase CELO/USDT $0.06352 $195,168 12:57:11 09/08/2026
22 Upbit Upbit CELO/KRW $0.06343 $179,469 12:56:53 09/08/2026
23 KCEX KCEX CELO/USDT $0.06328 $179,404 12:57:15 09/08/2026
24 WhiteBIT WhiteBIT CELO/USDT $0.06360 $167,543 12:57:11 09/08/2026
25 Bitrue Bitrue CELO/USDT $0.06335 $138,924 12:57:17 09/08/2026
26 MEXC MEXC CELO/USDT $0.06346 $137,058 12:57:16 09/08/2026
27 DigiFinex DigiFinex CELO/USDT $0.06345 $136,596 13:00:16 09/08/2026
28 Pionex Pionex CELO/USDT $0.06355 $127,362 12:57:12 09/08/2026
29 Cofinex Cofinex CELO/USDT $0.06338 $120,375 13:00:15 09/08/2026
30 BTCC BTCC CELO/USDT $0.06341 $116,367 12:57:12 09/08/2026
31 Bitunix Bitunix CELO/USDT $0.06335 $115,829 12:51:17 09/08/2026
32 Picol Picol CELO/USDT $0.06355 $112,331 13:00:12 09/08/2026
33 Biconomy.com Biconomy.com CELO/USDT $0.06344 $105,940 12:54:08 09/08/2026
34 Phemex Phemex CELO/USDT $0.06332 $90,660.96 12:57:16 09/08/2026
35 LBank LBank CELO/USDT $0.06333 $88,771.11 12:57:12 09/08/2026
36 Zoomex Zoomex CELO/USDT $0.06341 $87,592.07 12:57:16 09/08/2026
37 Bitget Bitget CELO/USDT $0.06337 $85,483.58 12:54:58 09/08/2026
38 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06339 $77,286.70 12:59:45 09/08/2026
39 SuperEx SuperEx CELO/USDT $0.06354 $65,162.99 12:57:09 09/08/2026
40 MEXC MEXC CELO/USDT $0.06339 $56,548.09 12:57:08 09/08/2026
41 Bybit Bybit CELO/USDT $0.06346 $53,051.84 12:54:08 09/08/2026
42 Cofinex Cofinex CELO/USDT $0.06348 $50,740.39 13:00:07 09/08/2026
43 BYDFi BYDFi CELO/USDT $0.06335 $47,088.03 12:57:08 09/08/2026
44 Ourbit Ourbit CELO/USDT $0.06335 $43,647.09 12:57:11 09/08/2026
45 KuCoin KuCoin CELO/USDT $0.06325 $41,077.82 12:57:25 09/08/2026
46 Binance Binance CELO/TRY $0.06332 $39,685.91 12:56:42 09/08/2026
47 Binance TR Binance TR CELO/TRY $0.06332 $33,461.95 12:57:10 09/08/2026
48 OKX OKX CELO/USDT $0.06346 $30,639.09 12:56:23 09/08/2026
49 KCEX KCEX CELO/USDT $0.06340 $29,101.56 12:57:08 09/08/2026
50 Bitrue Bitrue CELO/USDC $0.06499 $28,950.85 12:57:09 09/08/2026
51 Kraken Kraken CELO/USD $0.06330 $27,781.81 12:58:55 09/08/2026
52 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06360 $26,080.58 12:56:30 09/08/2026
53 LeveX LeveX CELO/USDT $0.06333 $22,512.12 13:00:16 09/08/2026
54 TxFlow TxFlow CELO/USDC $0.06336 $16,080.63 12:57:30 09/08/2026
55 Gate Gate CELO/USDT $0.06340 $15,470.15 12:54:20 09/08/2026
56 KuCoin KuCoin CELO/USDT $0.06344 $13,704.97 12:55:53 09/08/2026
57 BlockFin BlockFin CELO/USDT $0.06345 $13,609.07 13:00:15 09/08/2026
58 Bitvavo Bitvavo CELO/EUR $0.06353 $12,994.73 12:57:10 09/08/2026
59 Gate Gate CELO/USDT $0.06325 $12,011.08 12:56:24 09/08/2026
60 EasiCoin EasiCoin CELO/USDT $0.06349 $10,301.98 13:00:12 09/08/2026
61 DigiFinex DigiFinex CELO/USDT $0.06345 $9,854.69 13:00:07 09/08/2026
62 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06349 $8,374.26 12:57:08 09/08/2026
63 WEEX WEEX CELO/USDT $0.06351 $7,108.02 12:57:12 09/08/2026
64 BitKan BitKan CELO/USDT $0.06349 $4,236.80 13:00:09 09/08/2026
65 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06347 $4,205.52 12:56:09 09/08/2026
66 Bitcoiva Bitcoiva CELO/INR $0.06639 $2,637.30 13:00:12 09/08/2026
67 CoinEx CoinEx CELO/USDT $0.06369 $2,552.81 12:59:53 09/08/2026
68 Bithumb Bithumb CELO/KRW $0.06314 $2,118.22 12:59:23 09/08/2026
69 Kraken Kraken CELO/EUR $0.06345 $1,935.88 12:58:55 09/08/2026
70 Bit2Me Bit2Me CELO/EUR $0.06345 $1,897.84 12:57:08 09/08/2026
71 Bitrue Bitrue CELO/USDT $0.06295 $1,776.60 12:57:09 09/08/2026
72 Ubeswap Ubeswap CELO/mCUSD $0.06342 $1,522.42 12:56:46 09/08/2026
73 XBO.com XBO.com CELO/USDT $0.06363 $1,466.46 13:00:09 09/08/2026
74 BloFin BloFin CELO/USDT $0.06325 $1,433.37 12:57:24 09/08/2026
75 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06347 $1,302.90 12:56:35 09/08/2026
76 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06342 $1,145.80 12:56:44 09/08/2026
77 Dzengi.com Dzengi.com CELO/USD $0.06320 $1,103.09 12:57:08 09/08/2026
78 Bitcoiva Bitcoiva CELO/USDT $0.06335 $1,027.46 13:00:12 09/08/2026
79 Tothemoon Tothemoon CELO/USDT $0.06345 $786.91 13:00:17 09/08/2026
80 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06342 $714.71 09:58:43 09/08/2026
81 OKX OKX CELO/USD $0.06334 $681.07 12:56:23 09/08/2026
82 Korbit Korbit CELO/KRW $0.06320 $634.98 12:54:13 09/08/2026
83 Tokocrypto Tokocrypto CELO/USDT $0.06351 $625.17 12:57:09 09/08/2026
84 Ubeswap Ubeswap CELO/CUSD $0.06354 $443.47 12:37:47 09/08/2026
85 Ubeswap Ubeswap CELO/mCEUR $0.06342 $373.44 12:56:34 09/08/2026
86 Variational Variational CELO/USDC $0.06342 $337.73 13:03:16 09/08/2026
87 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,887.16 $289.95 11:06:33 09/08/2026
88 TRIV TRIV CELO/IDR $0.06370 $267.62 13:00:10 09/08/2026
89 TRIV TRIV CELO/USDT $0.06351 $266.78 13:00:10 09/08/2026
90 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5049 $236.30 12:48:51 09/08/2026
91 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.06098 $199.97 09:51:19 08/08/2026
92 Bitkub Bitkub CELO/THB $0.06495 $139.59 12:57:12 09/08/2026
93 PrimeXBT PrimeXBT CELO/USDT $0.06395 $104.88 13:00:16 09/08/2026
94 Mento Mento CELO/CUSD $0.4490 $97.11 12:57:08 09/08/2026
95 CoinDCX CoinDCX CELO/INR $0.06562 $84.56 12:54:08 09/08/2026
96 WazirX WazirX CELO/USDT $0.06395 $50.27 13:00:09 09/08/2026
97 CEX.IO CEX.IO CELO/USDT $0.06356 $38.20 12:57:09 09/08/2026
98 Indodax Indodax CELO/IDR $0.06236 $26.42 12:59:24 09/08/2026
99 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06342 $23.74 11:18:11 09/08/2026
100 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06342 $23.14 11:01:18 09/08/2026
101 CEX.IO CEX.IO CELO/USD $0.06366 $18.05 12:57:09 09/08/2026
102 Bitfinex Bitfinex CELO/USD $0.06009 $18.05 12:59:23 09/08/2026
103 Ndax Ndax CELO/CAD $0.06308 $14.33 13:00:09 09/08/2026
104 Ubeswap Ubeswap CELO/G$ $0.06442 $11.15 12:49:26 09/08/2026
105 Binance.US Binance.US CELO/USDT $0.06974 $11.13 12:59:53 09/08/2026
106 ZebPay ZebPay CELO/INR $0.06746 $10.35 12:54:07 09/08/2026
107 Coinmetro Coinmetro CELO/USDT $0.06441 $9.83 13:00:07 09/08/2026
108 Bitfinex Bitfinex CELO/USDT $0.06127 $9.77 12:59:23 09/08/2026
109 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06375 $6.63 11:12:00 09/08/2026
110 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06375 $6.60 11:18:08 09/08/2026
111 Unocoin Unocoin CELO/INR $0.3364 $2.09 13:00:09 09/08/2026
112 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06345 $2.01 10:03:10 09/08/2026
113 Ubeswap Ubeswap WETH/CELO $1,897.76 $1.71 11:08:09 09/08/2026
114 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06341 $0.8073 11:11:54 09/08/2026
115 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06343 $0.6572 11:26:34 09/08/2026
116 Ubeswap Ubeswap MOO/CELO $0.0001589 $0.4084 11:08:24 09/08/2026
117 Ubeswap Ubeswap CELO/CREAL $0.06253 $0.2023 15:41:30 08/08/2026
118 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06163 $0.03997 21:32:14 08/08/2026
119 HitBTC HitBTC CELO/BTC $0.07336 $0 13:00:07 09/08/2026
120 HitBTC HitBTC CELO/USDT $0.06814 $0 13:00:07 09/08/2026
121 Coinone Coinone CELO/KRW $0.07103 $0 12:57:23 09/08/2026
122 Upbit Upbit CELO/BTC $0.06408 $0 12:56:23 09/08/2026
123 LATOKEN LATOKEN CELO/USDT $0.06037 $0 12:39:10 07/08/2026
124 BitMart BitMart CELO/USDT $0.07085 $0 13:00:15 09/08/2026
125 Mandala Exchange Mandala Exchange CELO/USDT $0.06814 $0 13:00:15 09/08/2026
126 CoinDCX CoinDCX CELO/USDT $0.06341 $0 12:54:08 09/08/2026
127 Giottus Giottus CELO/INR $0.07167 $0 11:00:12 09/08/2026
128 Giottus Giottus CELO/USDT $0.06381 $0 11:00:12 09/08/2026
129 Gleec BTC Gleec BTC CELO/USDT $0.06814 $0 13:00:07 09/08/2026
130 Binance TH Binance TH CELO/USDT $0.06351 $0 12:57:08 09/08/2026
131 ADEN ADEN CELO/USDT $0.06340 $0 13:03:55 09/08/2026
132 Gate US Gate US CELO/USDT $0.06344 $0 13:00:08 09/08/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:15 09/08/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,568 với tỷ giá $0.4216.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.6 trên 1010 đánh giá