Vốn hóa: $2,791,897,369,657 Khối lượng (24h): $76,163,391,458 Tiền ảo: 39,718 Sàn giao dịch: 978 Thị phần: BTC: 58.5%, ETH: 11.6%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank CELO/USDT $0.09249 $5,157,188 11:57:16 21/09/2026
2 Koinbay Koinbay CELO/USDT $0.4219 $3,590,709 11:57:18 21/09/2026
3 Binance Binance CELO/USDT $0.09279 $2,735,859 11:54:17 21/09/2026
4 BingX BingX CELO/USDT $0.09240 $2,299,302 11:57:17 21/09/2026
5 Aivora Exchange Aivora Exchange CELO/USDT $0.2169 $1,572,682 12:00:17 21/09/2026
6 WhiteBIT WhiteBIT CELO/USDT $0.09278 $1,457,406 11:57:15 21/09/2026
7 CoinUp.io CoinUp.io CELO/USDT $0.09268 $1,125,482 11:54:08 21/09/2026
8 Upbit Upbit CELO/KRW $0.09105 $986,579 11:56:23 21/09/2026
9 Binance Binance CELO/USDT $0.09285 $950,217 11:56:42 21/09/2026
10 HTX HTX CELO/USDT $0.09507 $880,572 11:59:24 21/09/2026
11 CRMClick CRMClick CELO/USDT $0.09238 $872,712 11:54:08 21/09/2026
12 YEX YEX CELO/USDT $0.08397 $747,173 08:57:16 19/09/2026
13 IBIT Global IBIT Global CELO/USDT $0.09224 $689,755 12:00:17 21/09/2026
14 Bybit Bybit CELO/USDT $0.09322 $623,182 11:54:16 21/09/2026
15 Bitbase Bitbase CELO/USDT $0.09238 $481,731 11:57:17 21/09/2026
16 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.09226 $478,390 11:59:42 21/09/2026
17 BTCC BTCC CELO/USDT $0.09211 $468,791 11:57:08 21/09/2026
18 Bitbaby Bitbaby CELO/USDT $0.09212 $383,725 12:00:16 21/09/2026
19 Cofinex Cofinex CELO/USDT $0.09209 $372,674 12:00:15 21/09/2026
20 Bitget Bitget CELO/USDT $0.09281 $364,125 11:54:15 21/09/2026
21 OKX OKX CELO/USDT $0.09283 $361,609 11:56:54 21/09/2026
22 WhiteBIT WhiteBIT CELO/USDT $0.09247 $359,724 11:57:08 21/09/2026
23 CoinUp.io CoinUp.io CELO/USDT $0.08853 $352,376 00:27:16 21/09/2026
24 Bybit Bybit CELO/USDT $0.09326 $310,133 11:54:12 21/09/2026
25 Toobit Toobit CELO/USDT $0.09254 $309,481 11:57:15 21/09/2026
26 DigiFinex DigiFinex CELO/USDT $0.09238 $299,778 12:00:16 21/09/2026
27 Biconomy.com Biconomy.com CELO/USDT $0.09181 $274,684 11:51:07 21/09/2026
28 Bitbase Bitbase CELO/USDT $0.09138 $254,261 11:45:11 21/09/2026
29 LBank LBank CELO/USDT $0.09268 $226,315 11:57:10 21/09/2026
30 MEXC MEXC CELO/USDT $0.09244 $218,063 11:57:16 21/09/2026
31 BYDFi BYDFi CELO/USDT $0.09228 $210,184 12:00:07 21/09/2026
32 Coinbase Exchange Coinbase Exchange CGLD/USD $0.09290 $188,316 11:56:59 21/09/2026
33 Zoomex Zoomex CELO/USDT $0.09229 $187,985 11:57:15 21/09/2026
34 Ourbit Ourbit CELO/USDT $0.09268 $183,896 11:57:09 21/09/2026
35 Bitunix Bitunix CELO/USDT $0.09253 $178,796 11:57:17 21/09/2026
36 SuperEx SuperEx CELO/USDT $0.09241 $177,153 12:00:10 21/09/2026
37 Bitrue Bitrue CELO/USDT $0.09238 $165,381 11:57:16 21/09/2026
38 Hyperliquid Hyperliquid CELO/USDC $0.09240 $161,161 11:57:26 21/09/2026
39 BitDelta BitDelta CELO/USDT $0.09268 $158,233 11:57:07 21/09/2026
40 Bitget Bitget CELO/USDT $0.09253 $149,728 11:56:50 21/09/2026
41 EasiCoin EasiCoin CELO/USDT $0.09236 $93,285.55 12:00:17 21/09/2026
42 PointPay PointPay CELO/USDT $0.09172 $90,625.36 11:48:08 21/09/2026
43 Kraken Kraken CELO/USD $0.09320 $69,476.13 11:59:54 21/09/2026
44 MEXC MEXC CELO/USDT $0.09182 $68,336.09 11:51:07 21/09/2026
45 Bithumb Bithumb CELO/KRW $0.09106 $57,976.66 11:59:53 21/09/2026
46 LATOKEN LATOKEN CELO/USDT $0.08988 $54,222.64 11:51:10 21/09/2026
47 Cofinex Cofinex CELO/USDT $0.09225 $51,385.59 12:00:07 21/09/2026
48 WEEX WEEX CELO/USDT $0.09276 $47,749.23 11:57:11 21/09/2026
49 DigiFinex DigiFinex CELO/USDT $0.09268 $47,320.34 11:57:11 21/09/2026
50 Bitrue Bitrue CELO/USDC $0.09399 $46,912.33 11:57:11 21/09/2026
51 Binance Binance CELO/TRY $0.09193 $46,502.13 11:56:54 21/09/2026
52 TxFlow TxFlow CELO/USDC $0.09237 $40,685.77 12:00:56 21/09/2026
53 Revolut X Revolut X CELO/USD $0.09329 $40,320.39 12:00:09 21/09/2026
54 BitKan BitKan CELO/USDT $0.09231 $40,164.16 12:00:08 21/09/2026
55 Bitvavo Bitvavo CELO/EUR $0.09310 $33,548.19 11:57:08 21/09/2026
56 BlockFin BlockFin CELO/USDT $0.09208 $32,545.95 11:57:15 21/09/2026
57 Binance TR Binance TR CELO/TRY $0.09222 $30,373.76 11:57:14 21/09/2026
58 LeveX LeveX CELO/USDT $0.09218 $30,040.94 12:00:16 21/09/2026
59 Gate Gate CELO/USDT $0.09298 $29,373.04 11:54:20 21/09/2026
60 KCEX KCEX CELO/USDT $0.09277 $27,400.30 11:57:07 21/09/2026
61 KuCoin KuCoin CELO/USDT $0.09248 $25,869.92 11:59:23 21/09/2026
62 Gate Gate CELO/USDT $0.09214 $24,995.38 11:56:55 21/09/2026
63 KuCoin KuCoin CELO/USDT $0.09298 $22,058.99 11:57:19 21/09/2026
64 XBO.com XBO.com CELO/USDT $0.09286 $18,914.43 11:57:07 21/09/2026
65 Dzengi Dzengi CELO/USD $0.09180 $11,769.19 12:00:10 21/09/2026
66 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.09238 $9,414.20 11:58:11 21/09/2026
67 Bitrue Bitrue CELO/USDT $0.09198 $9,122.42 11:57:11 21/09/2026
68 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.09253 $6,762.82 11:58:37 21/09/2026
69 Ubeswap Ubeswap CELO/mCUSD $0.09284 $6,530.25 11:58:38 21/09/2026
70 Korbit Korbit CELO/KRW $0.09202 $5,929.95 12:00:11 21/09/2026
71 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.09253 $4,537.70 11:58:11 21/09/2026
72 Bitcoiva Bitcoiva CELO/INR $0.09646 $3,581.60 12:00:12 21/09/2026
73 Kraken Kraken CELO/EUR $0.08996 $3,502.01 11:59:24 21/09/2026
74 Bit2Me Bit2Me CELO/EUR $0.08996 $3,311.86 12:00:11 21/09/2026
75 OKX OKX CELO/USD $0.09286 $3,259.06 11:56:54 21/09/2026
76 Coinstore Coinstore CELO/USDT $0.09217 $3,257.60 12:00:11 21/09/2026
77 BloFin BloFin CELO/USDT $0.09168 $1,732.16 11:51:17 21/09/2026
78 Bitkub Bitkub CELO/THB $0.09307 $1,561.15 11:57:09 21/09/2026
79 Ubeswap Ubeswap CELO/CUSD $0.09257 $1,460.71 11:58:10 21/09/2026
80 Bitcoiva Bitcoiva CELO/USDT $0.09278 $1,431.12 12:00:12 21/09/2026
81 Binance TH Binance TH CELO/USDT $0.09276 $1,398.08 11:57:10 21/09/2026
82 Ubeswap Ubeswap CELO/mCEUR $0.09262 $1,329.57 11:58:14 21/09/2026
83 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $2,610.94 $1,275.09 11:54:46 21/09/2026
84 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.09262 $1,236.82 07:50:00 21/09/2026
85 CEX.IO CEX.IO CELO/USD $0.09298 $1,146.92 11:57:10 21/09/2026
86 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.09291 $1,002.09 11:55:12 21/09/2026
87 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5930 $948.98 11:51:30 21/09/2026
88 Variational Variational CELO/USDC $0.09263 $891.02 12:03:17 21/09/2026
89 TRIV TRIV CELO/IDR $0.09245 $833.66 12:00:25 21/09/2026
90 TRIV TRIV CELO/USDT $0.09225 $831.65 12:00:25 21/09/2026
91 Binance.US Binance.US CELO/USDT $0.08885 $581.23 11:59:53 21/09/2026
92 PrimeXBT PrimeXBT CELO/USDT $0.09298 $506.55 12:03:16 21/09/2026
93 CEX.IO CEX.IO CELO/USDT $0.09272 $483.07 11:57:10 21/09/2026
94 Bitfinex Bitfinex CELO/USDT $0.08884 $468.39 11:59:53 21/09/2026
95 Coinone Coinone CELO/KRW $0.08766 $438.31 11:59:53 21/09/2026
96 CoinEx CoinEx CELO/USDT $0.09339 $415.07 12:02:53 21/09/2026
97 Ndax Ndax CELO/CAD $0.08639 $402.13 12:03:12 21/09/2026
98 Bitfinex Bitfinex CELO/USD $0.08845 $369.61 11:59:23 21/09/2026
99 CoinDCX CoinDCX CELO/INR $0.09663 $328.64 12:00:11 21/09/2026
100 Indodax Indodax CELO/IDR $0.09212 $192.92 12:02:24 21/09/2026
101 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.09284 $180.09 11:55:11 21/09/2026
102 Mento Mento CELO/CUSD $0.4500 $141.81 12:00:11 21/09/2026
103 CoinDCX CoinDCX CELO/USDT $0.09244 $114.31 12:00:11 21/09/2026
104 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.09262 $106.33 11:54:22 21/09/2026
105 ChangeNOW ChangeNOW CELO/BTC $0.09029 $84.38 11:57:11 21/09/2026
106 Tokocrypto Tokocrypto CELO/USDT $0.09276 $29.35 11:57:08 21/09/2026
107 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.09247 $20.37 11:54:15 21/09/2026
108 Coinmetro Coinmetro CELO/USDT $0.06445 $14.35 12:00:10 21/09/2026
109 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.08761 $13.04 11:03:18 21/09/2026
110 Ubeswap Ubeswap WETH/CELO $2,652.46 $6.42 11:54:01 21/09/2026
111 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.09247 $5.44 11:54:45 21/09/2026
112 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.09262 $3.23 11:53:56 21/09/2026
113 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.09156 $2.99 11:54:07 21/09/2026
114 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.09152 $2.81 11:53:53 21/09/2026
115 Ubeswap Ubeswap MOO/CELO $0.0002267 $2.73 11:54:06 21/09/2026
116 Unocoin Unocoin CELO/INR $0.3340 $2.07 12:00:16 21/09/2026
117 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.08936 $0.2299 11:54:01 21/09/2026
118 HitBTC HitBTC CELO/BTC $0.08009 $0 11:57:10 21/09/2026
119 HitBTC HitBTC CELO/USDT $0.07845 $0 11:57:10 21/09/2026
120 Upbit Upbit CELO/BTC $0.08996 $0 11:56:53 21/09/2026
121 ZebPay ZebPay CELO/INR $0.09801 $0 11:57:09 21/09/2026
122 BitMart BitMart CELO/USDT $0.07088 $0 12:03:16 21/09/2026
123 WazirX WazirX CELO/USDT $0.08898 $0 12:03:08 21/09/2026
124 Tothemoon Tothemoon CELO/USDT $0.07448 $0 12:00:15 21/09/2026
125 Mandala Exchange Mandala Exchange CELO/USDT $0.07845 $0 11:57:12 21/09/2026
126 Giottus Giottus CELO/INR $0.08426 $0 11:45:12 21/09/2026
127 Giottus Giottus CELO/USDT $0.09130 $0 11:45:12 21/09/2026
128 Gleec BTC Gleec BTC CELO/USDT $0.07845 $0 12:00:11 21/09/2026
129 ADEN ADEN CELO/USDT $0.09305 $0 12:04:00 21/09/2026
130 Gate US Gate US CELO/USDT $0.09235 $0 12:00:11 21/09/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:16 21/09/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,157,188 với tỷ giá $0.09249.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.2 trên 1011 đánh giá