Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
CELO/USDT | $0.1012 | $146,652,338 | 05:57:16 30/09/2026 |
| 2 |  Binance |
CELO/USDT | $0.1011 | $80,338,472 | 05:54:17 30/09/2026 |
| 3 |  Ourbit |
CELO/USDT | $0.1012 | $20,189,831 | 05:57:17 30/09/2026 |
| 4 |  IBIT Global |
CELO/USDT | $0.1011 | $20,116,331 | 06:00:17 30/09/2026 |
| 5 |  Bybit |
CELO/USDT | $0.1010 | $15,374,873 | 05:54:16 30/09/2026 |
| 6 |  CRMClick |
CELO/USDT | $0.1011 | $12,386,237 | 05:57:08 30/09/2026 |
| 7 |  HTX |
CELO/USDT | $0.1011 | $12,386,137 | 05:56:55 30/09/2026 |
| 8 | Binance |
CELO/USDT | $0.1013 | $10,969,038 | 05:56:42 30/09/2026 |
| 9 |  Upbit |
CELO/KRW | $0.1019 | $9,674,017 | 05:56:53 30/09/2026 |
| 10 |  Toobit |
CELO/USDT | $0.1012 | $8,844,053 | 05:57:16 30/09/2026 |
| 11 |  YEX |
CELO/USDT | $0.1010 | $8,345,237 | 06:03:16 30/09/2026 |
| 12 |  KCEX |
CELO/USDT | $0.1012 | $8,085,971 | 05:57:15 30/09/2026 |
| 13 |  Cofinex |
CELO/USDT | $0.1012 | $8,056,648 | 06:00:17 30/09/2026 |
| 14 |  Bitget |
CELO/USDT | $0.1012 | $8,056,548 | 05:54:15 30/09/2026 |
| 15 |  WEEX |
CELO/USDT | $0.1011 | $7,542,912 | 05:57:16 30/09/2026 |
| 16 |  Bitbase |
CELO/USDT | $0.1010 | $6,334,282 | 05:51:17 30/09/2026 |
| 17 |  DigiFinex |
CELO/USDT | $0.1013 | $6,313,316 | 06:00:16 30/09/2026 |
| 18 |  Bitbaby |
CELO/USDT | $0.1012 | $5,683,707 | 06:00:24 30/09/2026 |
| 19 |  BTCC |
CELO/USDT | $0.1012 | $5,486,319 | 05:57:11 30/09/2026 |
| 20 |  Zoomex |
CELO/USDT | $0.1011 | $4,614,841 | 06:00:16 30/09/2026 |
| 21 |  WhiteBIT |
CELO/USDT | $0.1013 | $3,851,960 | 05:48:15 30/09/2026 |
| 22 |  BingX |
CELO/USDT | $0.1010 | $3,797,954 | 05:54:18 30/09/2026 |
| 23 |  Koinbay |
CELO/USDT | $0.4218 | $3,589,934 | 06:00:15 30/09/2026 |
| 24 | Binance |
CELO/TRY | $0.1011 | $3,294,639 | 05:56:54 30/09/2026 |
| 25 |  Bitunix |
CELO/USDT | $0.1011 | $3,242,472 | 05:57:15 30/09/2026 |
| 26 |  OKX |
CELO/USDT | $0.1012 | $3,111,664 | 05:56:24 30/09/2026 |
| 27 |  Binance TR |
CELO/TRY | $0.1011 | $2,985,873 | 05:54:13 30/09/2026 |
| 28 | WhiteBIT |
CELO/USDT | $0.1013 | $2,674,029 | 05:48:08 30/09/2026 |
| 29 |  Biconomy.com |
CELO/USDT | $0.1013 | $2,449,823 | 05:48:11 30/09/2026 |
| 30 | LBank |
CELO/USDT | $0.1010 | $2,253,919 | 05:54:11 30/09/2026 |
| 31 |  BYDFi |
CELO/USDT | $0.1013 | $2,027,043 | 05:57:12 30/09/2026 |
| 32 |  Bithumb |
CELO/KRW | $0.1012 | $1,978,933 | 05:59:53 30/09/2026 |
| 33 | Ourbit |
CELO/USDT | $0.1011 | $1,951,623 | 05:51:07 30/09/2026 |
| 34 |  Hyperliquid |
CELO/USDC | $0.1012 | $1,937,942 | 05:54:27 30/09/2026 |
| 35 |  Uniswap v3 (Celo) |
CELO/USDT | $0.1012 | $1,824,813 | 05:59:00 30/09/2026 |
| 36 |  Bitrue |
CELO/USDT | $0.1012 | $1,813,171 | 05:57:17 30/09/2026 |
| 37 | Bybit |
CELO/USDT | $0.1012 | $1,773,153 | 05:54:11 30/09/2026 |
| 38 |  EasiCoin |
CELO/USDT | $0.1011 | $1,714,724 | 06:00:17 30/09/2026 |
| 39 |  SuperEx |
CELO/USDT | $0.1012 | $1,696,932 | 06:00:10 30/09/2026 |
| 40 |  Aivora Exchange |
CELO/USDT | $0.2169 | $1,572,404 | 06:00:17 30/09/2026 |
| 41 |  MEXC |
CELO/USDT | $0.1010 | $1,430,098 | 05:54:17 30/09/2026 |
| 42 |  Coinbase Exchange |
CGLD/USD | $0.1009 | $1,139,434 | 05:56:59 30/09/2026 |
| 43 | Bitget |
CELO/USDT | $0.1010 | $1,106,109 | 05:54:46 30/09/2026 |
| 44 |  Gate |
CELO/USDT | $0.1010 | $1,089,982 | 05:54:20 30/09/2026 |
| 45 | Bitbase |
CELO/USDT | $0.1013 | $1,061,985 | 05:57:11 30/09/2026 |
| 46 |  CoinUp.io |
CELO/USDT | $0.1012 | $854,106 | 05:57:09 30/09/2026 |
| 47 |  KuCoin |
CELO/USDT | $0.1012 | $645,970 | 05:54:20 30/09/2026 |
| 48 |  PointPay |
CELO/USDT | $0.1015 | $531,448 | 05:48:10 30/09/2026 |
| 49 |  Bitvavo |
CELO/EUR | $0.1011 | $528,154 | 05:57:10 30/09/2026 |
| 50 | DigiFinex |
CELO/USDT | $0.1014 | $515,005 | 05:57:10 30/09/2026 |
| 51 | KuCoin |
CELO/USDT | $0.1015 | $455,627 | 05:47:23 30/09/2026 |
| 52 |  BitDelta |
CELO/USDT | $0.1014 | $398,781 | 06:00:07 30/09/2026 |
| 53 | MEXC |
CELO/USDT | $0.1012 | $334,749 | 05:54:09 30/09/2026 |
| 54 | Bitrue |
CELO/USDC | $0.1010 | $322,393 | 05:57:12 30/09/2026 |
| 55 |  Revolut X |
CELO/USD | $0.1017 | $281,804 | 06:00:10 30/09/2026 |
| 56 |  BlockFin |
CELO/USDT | $0.1010 | $266,104 | 05:54:16 30/09/2026 |
| 57 |  TxFlow |
CELO/USDC | $0.1011 | $264,154 | 06:01:10 30/09/2026 |
| 58 |  Kraken |
CELO/USD | $0.1011 | $242,313 | 05:56:24 30/09/2026 |
| 59 | Gate |
CELO/USDT | $0.1012 | $231,318 | 05:56:24 30/09/2026 |
| 60 |  BloFin |
CELO/USDT | $0.1010 | $214,083 | 05:54:24 30/09/2026 |
| 61 |  LeveX |
CELO/USDT | $0.1010 | $206,165 | 06:00:16 30/09/2026 |
| 62 |  BitKan |
CELO/USDT | $0.1011 | $190,739 | 06:00:12 30/09/2026 |
| 63 |  Variational |
CELO/USDC | $0.1011 | $181,402 | 06:03:16 30/09/2026 |
| 64 | KCEX |
CELO/USDT | $0.1013 | $171,195 | 05:57:10 30/09/2026 |
| 65 |  XBO.com |
CELO/USDT | $0.1012 | $145,132 | 05:57:11 30/09/2026 |
| 66 | Bitrue |
CELO/USDT | $0.1010 | $142,570 | 05:57:12 30/09/2026 |
| 67 |  LATOKEN |
CELO/USDT | $0.1017 | $86,966.95 | 05:48:08 30/09/2026 |
| 68 |  Binance TH |
CELO/USDT | $0.1012 | $70,755.19 | 05:57:10 30/09/2026 |
| 69 | Cofinex |
CELO/USDT | $0.1012 | $59,931.21 | 06:00:10 30/09/2026 |
| 70 | WEEX |
CELO/USDT | $0.1012 | $52,227.34 | 05:57:11 30/09/2026 |
| 71 |  Ubeswap |
CELO/mCUSD | $0.1012 | $32,039.85 | 05:53:42 30/09/2026 |
| 72 | Uniswap v3 (Celo) |
CELO/CEUR | $0.1012 | $31,339.34 | 05:50:06 30/09/2026 |
| 73 |  Dzengi |
CELO/USD | $0.1009 | $22,489.87 | 05:57:08 30/09/2026 |
| 74 | OKX |
CELO/EUR | $0.1026 | $22,367.86 | 05:56:53 30/09/2026 |
| 75 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.1012 | $20,169.12 | 05:50:05 30/09/2026 |
| 76 | OKX |
CELO/USD | $0.1033 | $19,926.85 | 05:56:24 30/09/2026 |
| 77 |  Tokocrypto |
CELO/USDT | $0.1012 | $19,692.73 | 05:57:11 30/09/2026 |
| 78 |  CoinDCX |
CELO/INR | $0.1060 | $19,254.44 | 05:57:10 30/09/2026 |
| 79 | Uniswap v3 (Celo) |
CELO/CUSD | $0.1014 | $18,133.14 | 05:59:17 30/09/2026 |
| 80 | Kraken |
CELO/EUR | $0.1017 | $14,416.74 | 05:56:54 30/09/2026 |
| 81 |  Bit2Me |
CELO/EUR | $0.1017 | $14,057.80 | 05:57:09 30/09/2026 |
| 82 |  TRIV |
CELO/IDR | $0.1014 | $9,676.65 | 05:57:15 30/09/2026 |
| 83 | TRIV |
CELO/USDT | $0.1013 | $9,671.92 | 05:57:15 30/09/2026 |
| 84 | CoinDCX |
CELO/USDT | $0.1013 | $8,254.21 | 05:57:10 30/09/2026 |
| 85 | Ubeswap |
CELO/CUSD | $0.1011 | $7,859.27 | 05:53:06 30/09/2026 |
| 86 |  Bitkub |
CELO/THB | $0.1015 | $7,353.00 | 05:57:11 30/09/2026 |
| 87 |  Coinstore |
CELO/USDT | $0.1011 | $6,530.40 | 06:00:07 30/09/2026 |
| 88 |  Coinone |
CELO/KRW | $0.09725 | $6,494.37 | 05:59:53 30/09/2026 |
| 89 |  PrimeXBT |
CELO/USDT | $0.1010 | $6,250.90 | 06:03:16 30/09/2026 |
| 90 |  SushiSwap (Celo) |
WETH/CELO | $2,699.01 | $5,988.23 | 05:50:08 30/09/2026 |
| 91 |  Indodax |
CELO/IDR | $0.1013 | $5,911.35 | 06:02:54 30/09/2026 |
| 92 | Ubeswap |
CELO/mCEUR | $0.1013 | $5,129.25 | 05:50:09 30/09/2026 |
| 93 |  Bitcoiva |
CELO/INR | $0.1050 | $4,277.88 | 06:00:12 30/09/2026 |
| 94 | Uniswap v3 (Celo) |
CELO/USDC | $0.1021 | $3,334.10 | 05:22:05 30/09/2026 |
| 95 |  Ndax |
CELO/CAD | $0.1036 | $3,192.47 | 06:03:11 30/09/2026 |
| 96 | Ubeswap |
CELO/OLAS | $0.1012 | $3,050.67 | 04:34:33 30/09/2026 |
| 97 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5538 | $2,836.37 | 01:44:47 30/09/2026 |
| 98 |  Korbit |
CELO/KRW | $0.1091 | $1,934.63 | 06:00:11 30/09/2026 |
| 99 | Bitcoiva |
CELO/USDT | $0.1013 | $1,756.54 | 06:00:12 30/09/2026 |
| 100 |  CEX.IO |
CELO/USD | $0.1015 | $1,293.33 | 06:00:08 30/09/2026 |
| 101 | Uniswap v3 (Celo) |
CELO/UBE | $0.1012 | $1,074.20 | 01:54:03 30/09/2026 |
| 102 | Uniswap v3 (Celo) |
CELO/USDT | $0.1013 | $758.18 | 05:50:11 30/09/2026 |
| 103 |  ChangeNOW |
CELO/BTC | $0.1062 | $605.62 | 05:57:10 30/09/2026 |
| 104 |  Bitfinex |
CELO/USD | $0.09725 | $530.15 | 05:56:53 30/09/2026 |
| 105 |  Giottus |
CELO/INR | $0.1078 | $510.94 | 05:54:09 30/09/2026 |
| 106 | Uniswap v3 (Celo) |
CELO/CUSD | $0.1013 | $506.52 | 05:50:10 30/09/2026 |
| 107 | Uniswap v3 (Celo) |
CELO/KNOX | $0.1012 | $482.93 | 05:01:17 30/09/2026 |
| 108 |  Crypto.com Exchange |
CELO/USD | $0.1007 | $478.93 | 04:39:21 30/09/2026 |
| 109 | Giottus |
CELO/USDT | $0.1012 | $452.58 | 05:54:09 30/09/2026 |
| 110 |  ZebPay |
CELO/INR | $0.1077 | $330.47 | 06:00:12 30/09/2026 |
| 111 |  ADEN |
CELO/USDT | $0.1009 | $249.90 | 06:03:57 30/09/2026 |
| 112 |  WazirX |
CELO/USDT | $0.1140 | $229.76 | 06:03:08 30/09/2026 |
| 113 | CEX.IO |
CELO/USDT | $0.1013 | $228.31 | 06:00:08 30/09/2026 |
| 114 | Upbit |
CELO/BTC | $0.1114 | $226.25 | 05:56:53 30/09/2026 |
| 115 |  Binance.US |
CELO/USDT | $0.1133 | $184.39 | 05:59:53 30/09/2026 |
| 116 |  Mento |
CELO/CUSD | $0.4489 | $154.97 | 06:00:12 30/09/2026 |
| 117 |  CoinEx |
CELO/USDT | $0.08556 | $38.52 | 06:02:53 30/09/2026 |
| 118 | SushiSwap (Celo) |
CELO/CUSD | $0.1019 | $38.19 | 03:44:17 30/09/2026 |
| 119 | Ubeswap |
WETH/CELO | $2,688.41 | $32.68 | 02:44:44 30/09/2026 |
| 120 |  Coinmetro |
CELO/USDT | $0.06443 | $15.69 | 06:00:08 30/09/2026 |
| 121 | Uniswap v3 (Celo) |
CELO/CREAL | $0.1012 | $13.07 | 02:34:19 30/09/2026 |
| 122 | Uniswap v3 (Celo) |
CELO/CEUR | $0.1031 | $11.45 | 23:48:08 29/09/2026 |
| 123 | Uniswap v3 (Celo) |
CELO/USDC | $0.1013 | $5.22 | 03:40:30 30/09/2026 |
| 124 | Ubeswap |
MOO/CELO | $0.0002441 | $3.88 | 04:05:18 30/09/2026 |
| 125 |  Unocoin |
CELO/INR | $0.3333 | $2.07 | 05:54:13 30/09/2026 |
| 126 | Uniswap v3 (Celo) |
CELO/USDT | $0.1029 | $0.8730 | 00:07:39 30/09/2026 |
| 127 | Bitfinex |
CELO/USDT | $0.08477 | $0.2543 | 05:56:53 30/09/2026 |
| 128 |  HitBTC |
CELO/BTC | $0.08977 | $0 | 06:00:07 30/09/2026 |
| 129 | HitBTC |
CELO/USDT | $0.09095 | $0 | 06:00:07 30/09/2026 |
| 130 |  BitMart |
CELO/USDT | $0.07087 | $0 | 22:36:16 24/09/2026 |
| 131 |  Tothemoon |
CELO/USDT | $0.07447 | $0 | 06:00:14 30/09/2026 |
| 132 |  Mandala Exchange |
CELO/USDT | $0.09095 | $0 | 06:00:11 30/09/2026 |
| 133 |  Gleec BTC |
CELO/USDT | $0.09095 | $0 | 06:00:07 30/09/2026 |
| 134 |  Gate US |
CELO/USDT | $0.1013 | $0 | 06:00:11 30/09/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 30/09/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,652,338 với tỷ giá $0.1012.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.