Vốn hóa: $2,187,033,215,997 Khối lượng (24h): $52,248,563,036 Tiền ảo: 38,024 Sàn giao dịch: 947 Thị phần: BTC: 58.3%, ETH: 9.5%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance CELO/USDT $0.06668 $3,612,923 16:54:17 20/06/2026
2 Koinbay Koinbay CELO/USDT $0.4216 $3,588,308 16:51:15 20/06/2026
3 Ju.com Ju.com CELO/USDT $0.06643 $1,677,026 17:00:15 20/06/2026
4 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,412 17:00:15 20/06/2026
5 CRMClick CRMClick CELO/USDT $0.06663 $1,446,915 17:00:09 20/06/2026
6 HTX HTX CELO/USDT $0.06673 $1,446,659 16:59:24 20/06/2026
7 BitDelta BitDelta CELO/USDT $0.06653 $1,318,679 17:00:10 20/06/2026
8 LBank LBank CELO/USDT $0.06656 $1,262,917 16:57:16 20/06/2026
9 Ourbit Ourbit CELO/USDT $0.06652 $1,061,492 16:57:16 20/06/2026
10 IBIT Global IBIT Global CELO/USDT $0.06640 $905,751 17:00:17 20/06/2026
11 Coinlocally Coinlocally CELO/USDT $0.06593 $883,154 17:00:17 20/06/2026
12 YEX YEX CELO/USDT $0.06593 $870,091 17:00:16 20/06/2026
13 Toobit Toobit CELO/USDT $0.06653 $861,822 16:57:16 20/06/2026
14 Binance Binance CELO/USDT $0.06666 $810,213 16:56:42 20/06/2026
15 Bybit Bybit CELO/USDT $0.06675 $741,741 16:54:16 20/06/2026
16 CoinUp.io CoinUp.io CELO/USDT $0.06685 $710,529 16:51:08 20/06/2026
17 DigiFinex DigiFinex CELO/USDT $0.06653 $623,912 17:00:16 20/06/2026
18 Upbit Upbit CELO/KRW $0.06600 $602,875 16:56:53 20/06/2026
19 WhiteBIT WhiteBIT CELO/USDT $0.06634 $575,497 16:57:15 20/06/2026
20 Hyperliquid Hyperliquid CELO/USD $0.06662 $513,272 16:54:26 20/06/2026
21 OKX OKX CELO/USDT $0.06655 $465,524 16:56:23 20/06/2026
22 Pionex Pionex CELO/USDT $0.06674 $452,969 16:57:12 20/06/2026
23 Bitbaby Bitbaby CELO/USDT $0.06640 $447,645 17:00:16 20/06/2026
24 BTCC BTCC CELO/USDT $0.06676 $404,745 16:57:09 20/06/2026
25 Picol Picol CELO/USDT $0.06643 $399,748 17:00:11 20/06/2026
26 Phemex Phemex CELO/USDT $0.06693 $346,872 16:57:08 20/06/2026
27 CoinUp.io CoinUp.io CELO/USDT $0.06689 $253,601 16:51:17 20/06/2026
28 LATOKEN LATOKEN CELO/USDT $0.06671 $245,665 16:57:07 20/06/2026
29 Bybit Bybit CELO/USDT $0.06681 $244,612 16:54:12 20/06/2026
30 Bitunix Bitunix CELO/USDT $0.06660 $242,177 16:57:17 20/06/2026
31 Bitget Bitget CELO/USDT $0.06657 $230,222 16:54:16 20/06/2026
32 Cofinex Cofinex CELO/USDT $0.06656 $230,183 17:00:15 20/06/2026
33 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06647 $224,303 16:59:41 20/06/2026
34 Zoomex Zoomex CELO/USDT $0.06654 $222,567 16:57:15 20/06/2026
35 Binance Binance CELO/TRY $0.06670 $215,879 16:56:54 20/06/2026
36 WOO X Pro WOO X Pro CELO/USDT $0.06642 $206,629 17:00:16 20/06/2026
37 Bitrue Bitrue CELO/USDT $0.06664 $197,643 16:57:17 20/06/2026
38 Binance TR Binance TR CELO/TRY $0.06670 $192,512 16:57:10 20/06/2026
39 LBank LBank CELO/USDT $0.06661 $190,831 16:57:09 20/06/2026
40 WhiteBIT WhiteBIT CELO/USDT $0.06680 $185,596 16:57:07 20/06/2026
41 MEXC MEXC CELO/USDT $0.06652 $174,148 16:57:16 20/06/2026
42 BYDFi BYDFi CELO/USDT $0.06643 $170,209 17:00:11 20/06/2026
43 Ourbit Ourbit CELO/USDT $0.06683 $168,598 16:51:09 20/06/2026
44 SuperEx SuperEx CELO/USDT $0.06644 $161,176 17:00:11 20/06/2026
45 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06652 $124,927 16:59:24 20/06/2026
46 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06651 $95,247.93 16:59:24 20/06/2026
47 Gate Gate CELO/USDT $0.06674 $84,008.79 16:54:19 20/06/2026
48 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06700 $76,624.74 16:56:59 20/06/2026
49 MEXC MEXC CELO/USDT $0.06686 $64,325.67 16:51:08 20/06/2026
50 Bitget Bitget CELO/USDT $0.06681 $61,123.11 16:54:08 20/06/2026
51 Kraken Kraken CELO/USD $0.06690 $60,507.28 16:59:24 20/06/2026
52 XBO.com XBO.com CELO/USDT $0.06646 $60,501.91 17:00:11 20/06/2026
53 Cofinex Cofinex CELO/USDT $0.06651 $50,503.60 17:00:11 20/06/2026
54 Bitvavo Bitvavo CELO/EUR $0.06627 $48,267.63 16:57:08 20/06/2026
55 KuCoin KuCoin CELO/USDT $0.06713 $47,055.67 16:56:23 20/06/2026
56 WEEX WEEX CELO/USDT $0.06663 $45,860.90 16:57:08 20/06/2026
57 Gate Gate CELO/USDT $0.06691 $45,373.27 16:56:54 20/06/2026
58 Bithumb Bithumb CELO/KRW $0.06600 $44,894.29 16:59:54 20/06/2026
59 KCEX KCEX CELO/USDT $0.06665 $43,804.57 16:57:08 20/06/2026
60 Bitrue Bitrue CELO/USDC $0.06599 $43,664.30 16:57:07 20/06/2026
61 DigiFinex DigiFinex CELO/USDT $0.06653 $41,910.78 16:57:08 20/06/2026
62 KuCoin KuCoin CELO/USDT $0.06674 $38,053.91 16:57:19 20/06/2026
63 BitKan BitKan CELO/USDT $0.06636 $34,776.03 17:00:08 20/06/2026
64 BlockFin BlockFin CELO/USDT $0.06633 $34,537.08 17:00:15 20/06/2026
65 LeveX LeveX CELO/USDT $0.06638 $33,943.73 17:00:15 20/06/2026
66 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06650 $33,315.33 16:59:24 20/06/2026
67 BloFin BloFin CELO/USDT $0.06684 $11,655.21 16:51:25 20/06/2026
68 Bitrue Bitrue CELO/USDT $0.06594 $10,493.91 16:57:07 20/06/2026
69 Kraken Kraken CELO/EUR $0.06711 $6,800.14 16:59:54 20/06/2026
70 Bit2Me Bit2Me CELO/EUR $0.06711 $6,670.48 16:57:07 20/06/2026
71 Ubeswap Ubeswap CELO/mCUSD $0.06672 $5,907.57 16:58:34 20/06/2026
72 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06659 $4,841.63 16:59:10 20/06/2026
73 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06640 $4,626.81 16:59:58 20/06/2026
74 CoinEx CoinEx CELO/USDT $0.06656 $3,443.62 16:59:53 20/06/2026
75 BVOX BVOX CELO/USDT $0.09328 $3,046.08 16:57:12 20/06/2026
76 Tokocrypto Tokocrypto CELO/USDT $0.06666 $2,739.93 16:57:09 20/06/2026
77 Bitcoiva Bitcoiva CELO/INR $0.07024 $2,712.50 17:00:12 20/06/2026
78 Dzengi.com Dzengi.com CELO/USD $0.06670 $2,141.76 17:00:07 20/06/2026
79 Tothemoon Tothemoon CELO/USDT $0.06703 $2,127.84 17:00:14 20/06/2026
80 Ubeswap Ubeswap CELO/mCEUR $0.06672 $1,444.25 16:03:36 20/06/2026
81 CEX.IO CEX.IO CELO/USDT $0.06672 $1,368.15 16:54:10 20/06/2026
82 CEX.IO CEX.IO CELO/USD $0.06693 $1,267.14 16:54:10 20/06/2026
83 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06672 $1,261.67 15:55:18 20/06/2026
84 Ndax Ndax CELO/CAD $0.06566 $1,195.74 17:00:10 20/06/2026
85 Ubeswap Ubeswap CELO/CUSD $0.06693 $1,144.36 16:03:36 20/06/2026
86 Bitcoiva Bitcoiva CELO/USDT $0.06663 $1,137.97 17:00:12 20/06/2026
87 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5255 $1,100.66 16:58:02 20/06/2026
88 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,780.00 $1,027.72 16:03:52 20/06/2026
89 Binance TH Binance TH CELO/USDT $0.06666 $924.65 16:57:08 20/06/2026
90 PrimeXBT PrimeXBT CELO/USDT $0.06693 $825.90 17:00:16 20/06/2026
91 TRIV TRIV CELO/IDR $0.06692 $749.51 17:00:11 20/06/2026
92 TRIV TRIV CELO/USDT $0.06653 $744.89 17:00:11 20/06/2026
93 Bitkub Bitkub CELO/THB $0.06647 $699.14 16:57:09 20/06/2026
94 OKX OKX CELO/USD $0.06613 $648.75 16:47:53 20/06/2026
95 Flipster Flipster CELO/USDT $0.06646 $453.27 17:00:16 20/06/2026
96 Ubeswap Ubeswap CELO/OLAS $0.06672 $406.79 01:38:58 20/06/2026
97 Coinone Coinone CELO/KRW $0.06522 $336.33 16:56:53 20/06/2026
98 Indodax Indodax CELO/IDR $0.06631 $282.26 16:59:23 20/06/2026
99 CoinDCX CoinDCX CELO/INR $0.07273 $208.48 17:00:07 20/06/2026
100 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06672 $106.20 16:03:09 20/06/2026
101 Mento Mento CELO/CUSD $0.4493 $102.29 16:57:09 20/06/2026
102 Upbit Upbit CELO/BTC $0.06677 $75.80 16:56:23 20/06/2026
103 Bitfinex Bitfinex CELO/USDT $0.06837 $73.58 16:59:53 20/06/2026
104 CoinDCX CoinDCX CELO/USDT $0.06653 $57.78 17:00:07 20/06/2026
105 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06676 $27.99 15:59:50 20/06/2026
106 WazirX WazirX CELO/USDT $0.06394 $24.97 16:57:09 20/06/2026
107 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.06599 $23.80 15:06:24 20/06/2026
108 Bitfinex Bitfinex CELO/USD $0.06659 $10.61 16:59:23 20/06/2026
109 Coinmetro Coinmetro CELO/USDT $0.06440 $9.98 17:00:10 20/06/2026
110 ZebPay ZebPay CELO/INR $0.07223 $6.87 16:57:08 20/06/2026
111 Ubeswap Ubeswap CELO/G$ $0.06723 $6.80 16:52:37 20/06/2026
112 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06686 $6.14 08:57:33 20/06/2026
113 Binance.US Binance.US CELO/USDT $0.05428 $5.85 03:24:23 20/06/2026
114 Ubeswap Ubeswap WETH/CELO $1,778.26 $4.82 09:09:11 20/06/2026
115 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.06694 $2.70 16:30:30 20/06/2026
116 Unocoin Unocoin CELO/INR $0.3385 $2.10 16:57:07 20/06/2026
117 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06686 $2.09 09:00:16 20/06/2026
118 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06639 $1.61 09:32:32 20/06/2026
119 Ubeswap Ubeswap MOO/CELO $0.0001561 $0.9040 00:23:40 20/06/2026
120 Ubeswap Ubeswap CELO/CREAL $0.06717 $0.8358 09:02:43 20/06/2026
121 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.06672 $0.7394 00:34:21 20/06/2026
122 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06803 $0.2534 06:06:38 20/06/2026
123 HitBTC HitBTC CELO/BTC $0.07857 $0 16:54:11 20/06/2026
124 HitBTC HitBTC CELO/USDT $0.09041 $0 16:54:11 20/06/2026
125 Korbit Korbit CELO/KRW $0.06121 $0 16:54:07 20/06/2026
126 Mandala Exchange Mandala Exchange CELO/USDT $0.09040 $0 16:57:07 20/06/2026
127 Giottus Giottus CELO/INR $0.08449 $0 16:54:07 20/06/2026
128 Giottus Giottus CELO/USDT $0.06674 $0 16:54:07 20/06/2026
129 Gleec BTC Gleec BTC CELO/USDT $0.09040 $0 17:00:07 20/06/2026
130 LCX Exchange LCX Exchange CELO/EUR $0.2868 $0 17:00:08 20/06/2026
131 Gate US Gate US CELO/USDT $0.06676 $0 17:00:09 20/06/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:17 20/06/2026, cặp giao dịch CELO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,612,923 với tỷ giá $0.06668.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.9 trên 1008 đánh giá