Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
CELO/USDT | $0.07028 | $9,045,939 | 16:54:08 21/08/2026 |
| 2 |  LBank |
CELO/USDT | $0.07003 | $6,802,991 | 16:57:16 21/08/2026 |
| 3 |  Binance |
CELO/USDT | $0.07027 | $3,714,419 | 16:54:17 21/08/2026 |
| 4 |  Koinbay |
CELO/USDT | $0.4219 | $3,590,713 | 16:51:24 21/08/2026 |
| 5 |  Aivora Exchange |
CELO/USDT | $0.2170 | $1,572,844 | 17:00:16 21/08/2026 |
| 6 |  WhiteBIT |
CELO/USDT | $0.07030 | $1,231,760 | 16:57:15 21/08/2026 |
| 7 | Binance |
CELO/USDT | $0.07018 | $1,097,713 | 16:56:54 21/08/2026 |
| 8 |  CoinUp.io |
CELO/USDT | $0.07014 | $1,092,434 | 16:57:09 21/08/2026 |
| 9 |  Toobit |
CELO/USDT | $0.06992 | $975,422 | 16:57:16 21/08/2026 |
| 10 |  EasiCoin |
CELO/USDT | $0.07051 | $953,219 | 17:00:17 21/08/2026 |
| 11 |  YEX |
CELO/USDT | $0.06999 | $944,440 | 17:00:16 21/08/2026 |
| 12 |  IBIT Global |
CELO/USDT | $0.07049 | $928,845 | 17:00:17 21/08/2026 |
| 13 |  Bybit |
CELO/USDT | $0.07033 | $811,553 | 16:54:16 21/08/2026 |
| 14 |  CRMClick |
CELO/USDT | $0.07039 | $691,234 | 17:00:09 21/08/2026 |
| 15 |  HTX |
CELO/USDT | $0.07018 | $690,751 | 16:59:24 21/08/2026 |
| 16 |  BTCC |
CELO/USDT | $0.07036 | $548,677 | 16:57:09 21/08/2026 |
| 17 | WhiteBIT |
CELO/USDT | $0.07014 | $545,102 | 16:57:10 21/08/2026 |
| 18 |  Bitbaby |
CELO/USDT | $0.07048 | $467,938 | 17:00:16 21/08/2026 |
| 19 |  Bitbase |
CELO/USDT | $0.07010 | $453,186 | 16:57:19 21/08/2026 |
| 20 |  Upbit |
CELO/KRW | $0.06986 | $428,399 | 16:56:53 21/08/2026 |
| 21 |  KuCoin |
CELO/USDT | $0.07058 | $331,592 | 16:54:19 21/08/2026 |
| 22 | CoinUp.io |
CELO/USDT | $0.07011 | $331,257 | 16:57:16 21/08/2026 |
| 23 |  Cofinex |
CELO/USDT | $0.07045 | $314,738 | 17:00:17 21/08/2026 |
| 24 |  Biconomy.com |
CELO/USDT | $0.07028 | $314,486 | 16:57:08 21/08/2026 |
| 25 |  DigiFinex |
CELO/USDT | $0.07059 | $297,283 | 17:00:16 21/08/2026 |
| 26 | LBank |
CELO/USDT | $0.07008 | $268,775 | 16:57:12 21/08/2026 |
| 27 | Bitbase |
CELO/USDT | $0.07018 | $257,577 | 16:57:09 21/08/2026 |
| 28 |  Phemex |
CELO/USDT | $0.07038 | $256,208 | 16:57:11 21/08/2026 |
| 29 |  Gate |
CELO/USDT | $0.06961 | $243,882 | 16:54:20 21/08/2026 |
| 30 |  Zoomex |
CELO/USDT | $0.07032 | $243,452 | 16:54:15 21/08/2026 |
| 31 |  Bitget |
CELO/USDT | $0.07039 | $232,586 | 16:55:02 21/08/2026 |
| 32 |  Hyperliquid |
CELO/USDC | $0.07029 | $212,673 | 16:54:26 21/08/2026 |
| 33 |  BYDFi |
CELO/USDT | $0.07029 | $210,439 | 16:57:08 21/08/2026 |
| 34 |  Bitrue |
CELO/USDT | $0.06988 | $207,830 | 16:57:17 21/08/2026 |
| 35 |  Uniswap v3 (Celo) |
CELO/USDT | $0.07041 | $201,230 | 16:59:59 21/08/2026 |
| 36 |  Ourbit |
CELO/USDT | $0.07038 | $192,389 | 16:57:08 21/08/2026 |
| 37 | Bybit |
CELO/USDT | $0.07046 | $186,243 | 16:54:09 21/08/2026 |
| 38 |  SuperEx |
CELO/USDT | $0.07025 | $186,217 | 16:57:09 21/08/2026 |
| 39 |  Bitunix |
CELO/USDT | $0.07011 | $184,143 | 16:57:16 21/08/2026 |
| 40 |  MEXC |
CELO/USDT | $0.07024 | $182,697 | 16:54:16 21/08/2026 |
| 41 |  OKX |
CELO/USDT | $0.07024 | $157,105 | 16:56:53 21/08/2026 |
| 42 |  Pionex |
CELO/USDT | $0.06215 | $113,585 | 16:06:07 20/08/2026 |
| 43 |  Picol |
CELO/USDT | $0.06215 | $100,182 | 16:06:11 20/08/2026 |
| 44 |  Bithumb |
CELO/KRW | $0.06984 | $86,307.45 | 16:59:53 21/08/2026 |
| 45 |  KCEX |
CELO/USDT | $0.07019 | $77,201.48 | 16:57:09 21/08/2026 |
| 46 |  Bitvavo |
CELO/EUR | $0.07045 | $71,101.93 | 16:57:10 21/08/2026 |
| 47 | Binance |
CELO/TRY | $0.06974 | $62,671.92 | 16:56:54 21/08/2026 |
| 48 | MEXC |
CELO/USDT | $0.07035 | $62,161.67 | 16:54:07 21/08/2026 |
| 49 |  PointPay |
CELO/USDT | $0.07034 | $55,863.17 | 16:54:18 21/08/2026 |
| 50 | Cofinex |
CELO/USDT | $0.07051 | $52,111.01 | 17:00:09 21/08/2026 |
| 51 |  Coinbase Exchange |
CGLD/USD | $0.07040 | $50,901.46 | 16:56:29 21/08/2026 |
| 52 | DigiFinex |
CELO/USDT | $0.07029 | $46,505.26 | 16:57:09 21/08/2026 |
| 53 | Bitrue |
CELO/USDC | $0.07100 | $44,679.48 | 16:57:09 21/08/2026 |
| 54 |  Kraken |
CELO/USD | $0.07000 | $42,183.72 | 16:59:25 21/08/2026 |
| 55 |  Binance TR |
CELO/TRY | $0.06974 | $40,780.38 | 16:57:12 21/08/2026 |
| 56 |  BlockFin |
CELO/USDT | $0.06999 | $39,824.47 | 16:57:15 21/08/2026 |
| 57 |  WEEX |
CELO/USDT | $0.07014 | $33,988.50 | 16:57:10 21/08/2026 |
| 58 | EasiCoin |
CELO/USDT | $0.07050 | $33,588.56 | 17:00:09 21/08/2026 |
| 59 |  LeveX |
CELO/USDT | $0.07041 | $28,773.88 | 17:00:15 21/08/2026 |
| 60 | KuCoin |
CELO/USDT | $0.07018 | $26,221.47 | 16:56:53 21/08/2026 |
| 61 |  TxFlow |
CELO/USDC | $0.07041 | $22,192.31 | 16:51:31 21/08/2026 |
| 62 | Uniswap v3 (Celo) |
CELO/USDT | $0.07038 | $17,460.30 | 16:59:53 21/08/2026 |
| 63 | Gate |
CELO/USDT | $0.07007 | $14,991.36 | 16:56:54 21/08/2026 |
| 64 |  BitKan |
CELO/USDT | $0.07001 | $13,813.36 | 17:00:12 21/08/2026 |
| 65 |  BloFin |
CELO/USDT | $0.06998 | $9,973.06 | 16:57:16 21/08/2026 |
| 66 |  XBO.com |
CELO/USDT | $0.07007 | $8,241.25 | 16:54:08 21/08/2026 |
| 67 | Bitrue |
CELO/USDT | $0.07000 | $7,984.20 | 16:57:09 21/08/2026 |
| 68 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07033 | $7,118.72 | 17:00:00 21/08/2026 |
| 69 | OKX |
CELO/USD | $0.07042 | $6,195.83 | 16:56:53 21/08/2026 |
| 70 |  Ubeswap |
CELO/mCUSD | $0.07069 | $5,681.86 | 16:57:35 21/08/2026 |
| 71 | Kraken |
CELO/EUR | $0.07021 | $5,662.24 | 16:59:25 21/08/2026 |
| 72 |  Bit2Me |
CELO/EUR | $0.07022 | $5,202.98 | 16:57:10 21/08/2026 |
| 73 |  Tokocrypto |
CELO/USDT | $0.07013 | $4,359.77 | 16:57:11 21/08/2026 |
| 74 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.07023 | $3,636.03 | 16:59:46 21/08/2026 |
| 75 |  CEX.IO |
CELO/USD | $0.07049 | $3,532.97 | 16:51:09 21/08/2026 |
| 76 | Uniswap v3 (Celo) |
CELO/USDC | $0.07011 | $3,269.87 | 16:57:24 21/08/2026 |
| 77 |  LATOKEN |
CELO/USDT | $0.06991 | $3,191.11 | 16:57:09 21/08/2026 |
| 78 | Ubeswap |
CELO/CUSD | $0.07005 | $2,830.78 | 16:57:26 21/08/2026 |
| 79 |  Bitcoiva |
CELO/INR | $0.07304 | $2,665.86 | 17:00:09 21/08/2026 |
| 80 |  CoinEx |
CELO/USDT | $0.07046 | $2,438.23 | 16:59:53 21/08/2026 |
| 81 |  Ndax |
CELO/CAD | $0.06909 | $2,379.70 | 17:00:11 21/08/2026 |
| 82 |  Indodax |
CELO/IDR | $0.06973 | $2,120.07 | 16:59:23 21/08/2026 |
| 83 |  Tothemoon |
CELO/USDT | $0.07019 | $2,075.90 | 17:00:15 21/08/2026 |
| 84 |  SushiSwap (Celo) |
WETH/CELO | $2,356.29 | $1,867.05 | 16:21:00 21/08/2026 |
| 85 | OKX |
CELO/EUR | $0.07149 | $1,262.58 | 16:56:53 21/08/2026 |
| 86 | Ubeswap |
CELO/mCEUR | $0.07021 | $1,261.20 | 16:57:26 21/08/2026 |
| 87 |  Variational |
CELO/USDC | $0.07054 | $1,245.69 | 17:03:17 21/08/2026 |
| 88 |  Coinstore |
CELO/USDT | $0.07049 | $1,181.40 | 17:00:08 21/08/2026 |
| 89 |  Dzengi |
CELO/USD | $0.07020 | $1,103.54 | 17:00:11 21/08/2026 |
| 90 | Bitcoiva |
CELO/USDT | $0.07019 | $1,098.92 | 17:00:09 21/08/2026 |
| 91 |  CoinDCX |
CELO/INR | $0.07418 | $899.00 | 16:54:07 21/08/2026 |
| 92 | CoinDCX |
CELO/USDT | $0.07045 | $782.80 | 16:54:07 21/08/2026 |
| 93 |  Binance.US |
CELO/USDT | $0.06998 | $775.26 | 16:59:53 21/08/2026 |
| 94 |  TRIV |
CELO/IDR | $0.07058 | $730.77 | 17:00:14 21/08/2026 |
| 95 | TRIV |
CELO/USDT | $0.07041 | $728.91 | 17:00:14 21/08/2026 |
| 96 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5794 | $621.46 | 15:54:59 21/08/2026 |
| 97 |  Binance TH |
CELO/USDT | $0.07014 | $611.19 | 16:57:10 21/08/2026 |
| 98 | Uniswap v3 (Celo) |
CELO/UBE | $0.07021 | $538.53 | 12:05:15 21/08/2026 |
| 99 |  Bitfinex |
CELO/USDT | $0.07025 | $422.47 | 16:59:23 21/08/2026 |
| 100 | Bitfinex |
CELO/USD | $0.07002 | $403.46 | 16:59:23 21/08/2026 |
| 101 |  Korbit |
CELO/KRW | $0.07048 | $334.27 | 16:57:10 21/08/2026 |
| 102 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06990 | $236.36 | 16:35:17 21/08/2026 |
| 103 | Uniswap v3 (Celo) |
CELO/KNOX | $0.07021 | $115.47 | 16:21:43 21/08/2026 |
| 104 |  Mento |
CELO/CUSD | $0.4492 | $107.69 | 16:57:09 21/08/2026 |
| 105 | Uniswap v3 (Celo) |
CELO/CREAL | $0.06983 | $73.60 | 15:47:10 21/08/2026 |
| 106 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07045 | $50.66 | 16:03:25 21/08/2026 |
| 107 | Upbit |
CELO/BTC | $0.07211 | $44.73 | 16:56:53 21/08/2026 |
| 108 | CEX.IO |
CELO/USDT | $0.07045 | $43.76 | 16:51:09 21/08/2026 |
| 109 |  Bitkub |
CELO/THB | $0.07131 | $41.39 | 16:57:09 21/08/2026 |
| 110 |  Coinone |
CELO/KRW | $0.06721 | $15.21 | 16:59:54 21/08/2026 |
| 111 | SushiSwap (Celo) |
CELO/CUSD | $0.07014 | $11.25 | 16:23:54 21/08/2026 |
| 112 |  Coinmetro |
CELO/USDT | $0.06445 | $10.88 | 17:00:10 21/08/2026 |
| 113 |  Crypto.com Exchange |
CELO/USD | $0.06415 | $9.94 | 13:42:17 21/08/2026 |
| 114 | Ubeswap |
CELO/G$ | $0.06949 | $9.67 | 14:23:26 21/08/2026 |
| 115 | Ubeswap |
WETH/CELO | $2,349.79 | $7.90 | 15:41:36 21/08/2026 |
| 116 |  PrimeXBT |
CELO/USDT | $0.06999 | $6.79 | 17:00:17 21/08/2026 |
| 117 |  Giottus |
CELO/USDT | $0.07021 | $5.15 | 16:57:10 21/08/2026 |
| 118 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06995 | $3.08 | 15:48:23 21/08/2026 |
| 119 |  Unocoin |
CELO/INR | $0.3343 | $2.07 | 17:00:10 21/08/2026 |
| 120 | Uniswap v3 (Celo) |
CELO/USDC | $0.06888 | $1.79 | 15:42:58 21/08/2026 |
| 121 | Ubeswap |
MOO/CELO | $0.0001723 | $0.8154 | 09:42:26 21/08/2026 |
| 122 | Uniswap v3 (Celo) |
CELO/USDT | $0.06627 | $0.1768 | 09:23:01 21/08/2026 |
| 123 |  HitBTC |
CELO/BTC | $0.08806 | $0 | 17:00:10 21/08/2026 |
| 124 | HitBTC |
CELO/USDT | $0.06062 | $0 | 17:00:10 21/08/2026 |
| 125 |  ZebPay |
CELO/INR | $0.07360 | $0 | 17:00:11 21/08/2026 |
| 126 |  BitMart |
CELO/USDT | $0.07089 | $0 | 17:00:15 21/08/2026 |
| 127 |  WazirX |
CELO/USDT | $0.05899 | $0 | 17:00:09 21/08/2026 |
| 128 |  Mandala Exchange |
CELO/USDT | $0.06062 | $0 | 17:00:09 21/08/2026 |
| 129 | Giottus |
CELO/INR | $0.07123 | $0 | 16:57:10 21/08/2026 |
| 130 |  Gleec BTC |
CELO/USDT | $0.06062 | $0 | 17:00:08 21/08/2026 |
| 131 |  ADEN |
CELO/USDT | $0.07107 | $0 | 17:03:57 21/08/2026 |
| 132 |  Gate US |
CELO/USDT | $0.07027 | $0 | 17:00:11 21/08/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:08 21/08/2026, cặp giao dịch CELO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,045,939 với tỷ giá $0.07028.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.