Vốn hóa: $2,300,458,065,914 Khối lượng (24h): $93,030,693,038 Tiền ảo: 37,741 Sàn giao dịch: 947 Thị phần: BTC: 58.5%, ETH: 9.7%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4218 $3,589,656 22:57:15 15/06/2026
2 Aivora Exchange Aivora Exchange CELO/USDT $0.2169 $1,572,442 23:00:17 15/06/2026
3 Binance Binance CELO/USDT $0.06569 $1,058,452 22:54:17 15/06/2026
4 CoinUp.io CoinUp.io CELO/USDT $0.06580 $813,341 22:54:11 15/06/2026
5 Coinlocally Coinlocally CELO/USDT $0.06497 $676,286 22:57:16 15/06/2026
6 YEX YEX CELO/USDT $0.06497 $664,931 23:00:16 15/06/2026
7 HTX HTX CELO/USDT $0.06536 $641,501 22:59:54 15/06/2026
8 CRMClick CRMClick CELO/USDT $0.06536 $641,449 23:00:07 15/06/2026
9 Toobit Toobit CELO/USDT $0.06560 $576,100 22:57:17 15/06/2026
10 Ju.com Ju.com CELO/USDT $0.06559 $558,907 22:57:16 15/06/2026
11 CoinUp.io CoinUp.io CELO/USDT $0.06566 $305,327 22:54:17 15/06/2026
12 Binance Binance CELO/USDT $0.06568 $273,264 22:56:42 15/06/2026
13 IBIT Global IBIT Global CELO/USDT $0.06545 $262,439 23:00:17 15/06/2026
14 Bitbaby Bitbaby CELO/USDT $0.06557 $206,787 22:57:16 15/06/2026
15 Phemex Phemex CELO/USDT $0.06577 $185,691 22:57:12 15/06/2026
16 DigiFinex DigiFinex CELO/USDT $0.06556 $164,929 23:00:16 15/06/2026
17 Hyperliquid Hyperliquid CELO/USD $0.06565 $155,810 22:54:27 15/06/2026
18 Pionex Pionex CELO/USDT $0.06566 $144,228 22:57:10 15/06/2026
19 BTCC BTCC CELO/USDT $0.06568 $136,657 22:57:08 15/06/2026
20 Picol Picol CELO/USDT $0.06566 $127,209 22:57:08 15/06/2026
21 Bitrue Bitrue CELO/USDT $0.06567 $127,008 22:57:16 15/06/2026
22 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06560 $125,011 22:54:07 15/06/2026
23 Upbit Upbit CELO/KRW $0.06501 $115,582 22:56:54 15/06/2026
24 WhiteBIT WhiteBIT CELO/USDT $0.06582 $109,039 22:57:11 15/06/2026
25 LBank LBank CELO/USDT $0.06571 $87,021.26 22:57:08 15/06/2026
26 Cofinex Cofinex CELO/USDT $0.06550 $84,720.60 23:00:15 15/06/2026
27 Zoomex Zoomex CELO/USDT $0.06558 $74,788.08 22:51:19 15/06/2026
28 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06556 $73,198.66 22:53:49 15/06/2026
29 Ourbit Ourbit CELO/USDT $0.06556 $73,147.26 22:54:11 15/06/2026
30 Bybit Bybit CELO/USDT $0.06582 $72,211.47 22:54:12 15/06/2026
31 OKX OKX CELO/USDT $0.06570 $63,224.37 22:56:24 15/06/2026
32 MEXC MEXC CELO/USDT $0.06567 $61,231.55 22:57:07 15/06/2026
33 SuperEx SuperEx CELO/USDT $0.06563 $61,050.12 23:00:09 15/06/2026
34 BYDFi BYDFi CELO/USDT $0.06567 $60,423.80 22:57:11 15/06/2026
35 XBO.com XBO.com CELO/USDT $0.06557 $59,250.39 23:00:08 15/06/2026
36 WOO X Pro WOO X Pro CELO/USDT $0.06557 $53,300.19 23:00:16 15/06/2026
37 KCEX KCEX CELO/USDT $0.06568 $32,120.75 22:57:08 15/06/2026
38 Bitrue Bitrue CELO/USDC $0.06699 $29,031.23 22:57:08 15/06/2026
39 Bitget Bitget CELO/USDT $0.06546 $27,518.39 22:54:08 15/06/2026
40 LATOKEN LATOKEN CELO/USDT $0.06536 $25,152.94 22:54:11 15/06/2026
41 Bithumb Bithumb CELO/KRW $0.06406 $24,759.32 22:59:54 15/06/2026
42 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06542 $24,531.46 22:53:47 15/06/2026
43 BlockFin BlockFin CELO/USDT $0.06547 $22,532.23 23:00:15 15/06/2026
44 LeveX LeveX CELO/USDT $0.06559 $20,691.31 23:00:15 15/06/2026
45 WEEX WEEX CELO/USDT $0.06566 $20,225.51 22:57:10 15/06/2026
46 KuCoin KuCoin CELO/USDT $0.06526 $13,640.59 22:59:53 15/06/2026
47 DigiFinex DigiFinex CELO/USDT $0.06577 $12,646.79 22:57:11 15/06/2026
48 Kraken Kraken CELO/USD $0.06490 $10,649.02 22:59:33 15/06/2026
49 Gate Gate CELO/USDT $0.06545 $10,316.00 22:54:19 15/06/2026
50 BitDelta BitDelta CELO/USDT $0.06566 $10,231.31 22:57:08 15/06/2026
51 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06530 $9,823.51 22:56:59 15/06/2026
52 Binance Binance CELO/TRY $0.06540 $9,020.31 22:56:42 15/06/2026
53 BitKan BitKan CELO/USDT $0.06523 $8,650.82 23:00:08 15/06/2026
54 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06529 $7,417.11 22:49:58 15/06/2026
55 KuCoin KuCoin CELO/USDT $0.06567 $3,501.30 22:57:19 15/06/2026
56 Gate Gate CELO/USDT $0.06577 $3,456.81 22:56:24 15/06/2026
57 Binance TR Binance TR CELO/TRY $0.06540 $3,119.19 22:57:14 15/06/2026
58 Bitrue Bitrue CELO/USDT $0.06496 $3,104.89 22:57:08 15/06/2026
59 BVOX BVOX CELO/USDT $0.09331 $3,050.06 22:57:08 15/06/2026
60 Ubeswap Ubeswap CELO/mCUSD $0.06706 $2,768.70 22:55:22 15/06/2026
61 Kraken Kraken CELO/EUR $0.06460 $2,518.35 22:59:55 15/06/2026
62 Bit2Me Bit2Me CELO/EUR $0.06460 $2,499.71 22:57:12 15/06/2026
63 CoinEx CoinEx CELO/USDT $0.06559 $2,496.07 22:59:53 15/06/2026
64 Bitcoiva Bitcoiva CELO/INR $0.06883 $2,333.21 23:00:08 15/06/2026
65 Dzengi.com Dzengi.com CELO/USD $0.06560 $2,303.78 23:00:07 15/06/2026
66 BloFin BloFin CELO/USDT $0.06536 $2,118.02 22:54:16 15/06/2026
67 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06562 $2,062.29 22:54:17 15/06/2026
68 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06514 $1,297.14 22:46:32 15/06/2026
69 Ubeswap Ubeswap CELO/OLAS $0.06564 $1,100.24 20:01:44 15/06/2026
70 Bitcoiva Bitcoiva CELO/USDT $0.06566 $1,031.14 23:00:08 15/06/2026
71 Bitvavo Bitvavo CELO/EUR $0.06439 $909.84 22:57:12 15/06/2026
72 Ubeswap Ubeswap CELO/mCEUR $0.06564 $679.17 22:52:58 15/06/2026
73 Bitkub Bitkub CELO/THB $0.06146 $635.88 22:57:10 15/06/2026
74 Ubeswap Ubeswap CELO/CUSD $0.06550 $560.62 22:52:41 15/06/2026
75 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,759.43 $528.91 22:53:45 15/06/2026
76 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5309 $465.49 22:51:38 15/06/2026
77 Flipster Flipster CELO/USDT $0.06483 $366.62 23:00:16 15/06/2026
78 TRIV TRIV CELO/IDR $0.06585 $315.11 23:00:10 15/06/2026
79 TRIV TRIV CELO/USDT $0.06568 $314.19 23:00:10 15/06/2026
80 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06422 $190.10 20:53:19 14/06/2026
81 CoinDCX CoinDCX CELO/INR $0.07075 $176.01 23:00:07 15/06/2026
82 Ndax Ndax CELO/CAD $0.06579 $118.98 23:00:11 15/06/2026
83 Tothemoon Tothemoon CELO/USDT $0.06576 $107.65 23:00:13 15/06/2026
84 Mento Mento CELO/CUSD $0.4491 $100.49 22:57:07 15/06/2026
85 Binance TH Binance TH CELO/USDT $0.06569 $75.47 22:57:11 15/06/2026
86 Indodax Indodax CELO/IDR $0.06552 $64.93 22:59:53 15/06/2026
87 PrimeXBT PrimeXBT CELO/USDT $0.06497 $64.77 23:00:16 15/06/2026
88 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06564 $46.53 22:47:19 15/06/2026
89 Bitfinex Bitfinex CELO/USDT $0.06265 $38.54 22:59:53 15/06/2026
90 CoinDCX CoinDCX CELO/USDT $0.06568 $33.61 23:00:07 15/06/2026
91 Coinmetro Coinmetro CELO/USDT $0.06996 $24.56 23:00:11 15/06/2026
92 CEX.IO CEX.IO CELO/USD $0.06566 $24.27 22:51:11 15/06/2026
93 Bitfinex Bitfinex CELO/USD $0.06258 $24.14 22:59:53 15/06/2026
94 CEX.IO CEX.IO CELO/USDT $0.06563 $21.87 22:51:11 15/06/2026
95 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.06315 $12.00 16:30:18 15/06/2026
96 Coinone Coinone CELO/KRW $0.05993 $10.61 22:56:24 15/06/2026
97 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06505 $10.11 22:58:03 15/06/2026
98 Binance.US Binance.US CELO/USDT $0.05430 $8.74 05:47:23 15/06/2026
99 Korbit Korbit CELO/KRW $0.06858 $6.60 22:57:10 15/06/2026
100 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06471 $3.53 20:26:11 15/06/2026
101 Ubeswap Ubeswap WETH/CELO $1,752.43 $2.61 20:48:13 15/06/2026
102 Ubeswap Ubeswap CELO/G$ $0.06564 $2.45 22:38:58 15/06/2026
103 Unocoin Unocoin CELO/INR $0.3386 $2.10 23:00:08 15/06/2026
104 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06444 $1.80 20:23:06 15/06/2026
105 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.06529 $1.67 22:51:54 15/06/2026
106 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06452 $1.17 20:26:16 15/06/2026
107 Ubeswap Ubeswap MOO/CELO $0.0001552 $0.6703 18:24:40 15/06/2026
108 Ubeswap Ubeswap CELO/CREAL $0.06349 $0.5828 18:24:11 15/06/2026
109 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.06564 $0.3522 19:06:05 15/06/2026
110 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06318 $0.06043 19:46:36 15/06/2026
111 HitBTC HitBTC CELO/BTC $0.08301 $0 23:00:07 15/06/2026
112 HitBTC HitBTC CELO/USDT $0.09043 $0 23:00:07 15/06/2026
113 Upbit Upbit CELO/BTC $0.06789 $0 22:56:54 15/06/2026
114 ZebPay ZebPay CELO/INR $0.07101 $0 23:00:07 15/06/2026
115 WazirX WazirX CELO/USDT $0.06296 $0 23:00:08 15/06/2026
116 Mandala Exchange Mandala Exchange CELO/USDT $0.09043 $0 23:00:07 15/06/2026
117 Tokocrypto Tokocrypto CELO/USDT $0.06569 $0 22:57:11 15/06/2026
118 Giottus Giottus CELO/INR $0.08436 $0 22:54:10 15/06/2026
119 Giottus Giottus CELO/USDT $0.06566 $0 22:54:10 15/06/2026
120 Gleec BTC Gleec BTC CELO/USDT $0.09043 $0 23:00:08 15/06/2026
121 LCX Exchange LCX Exchange CELO/EUR $0.2900 $0 23:00:07 15/06/2026
122 Gate US Gate US CELO/USDT $0.06571 $0 23:00:08 15/06/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 15/06/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,589,656 với tỷ giá $0.4218.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.9 trên 1008 đánh giá