Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
CELO/USDT | $0.07810 | $10,509,568 | 00:57:11 24/08/2026 |
| 2 |  LBank |
CELO/USDT | $0.07799 | $4,694,444 | 00:57:16 24/08/2026 |
| 3 |  Koinbay |
CELO/USDT | $0.4220 | $3,591,418 | 00:57:15 24/08/2026 |
| 4 |  Binance |
CELO/USDT | $0.07823 | $2,541,565 | 00:54:17 24/08/2026 |
| 5 |  BingX |
CELO/USDT | $0.07797 | $2,362,610 | 00:57:18 24/08/2026 |
| 6 |  Aivora Exchange |
CELO/USDT | $0.2170 | $1,573,062 | 01:00:17 24/08/2026 |
| 7 |  WhiteBIT |
CELO/USDT | $0.07851 | $1,529,879 | 00:54:15 24/08/2026 |
| 8 |  Toobit |
CELO/USDT | $0.07799 | $1,412,542 | 00:57:17 24/08/2026 |
| 9 |  CoinUp.io |
CELO/USDT | $0.07771 | $1,021,639 | 00:48:13 24/08/2026 |
| 10 |  YEX |
CELO/USDT | $0.07700 | $736,876 | 01:00:16 24/08/2026 |
| 11 | Binance |
CELO/USDT | $0.07800 | $674,437 | 00:56:42 24/08/2026 |
| 12 |  IBIT Global |
CELO/USDT | $0.07791 | $634,088 | 01:00:17 24/08/2026 |
| 13 |  Bitbaby |
CELO/USDT | $0.07796 | $593,797 | 01:00:15 24/08/2026 |
| 14 |  Bybit |
CELO/USDT | $0.07817 | $537,671 | 00:54:16 24/08/2026 |
| 15 |  Bitbase |
CELO/USDT | $0.07798 | $533,440 | 00:57:17 24/08/2026 |
| 16 | Bitbase |
CELO/USDT | $0.07803 | $345,832 | 00:57:07 24/08/2026 |
| 17 |  BTCC |
CELO/USDT | $0.07802 | $336,586 | 00:57:12 24/08/2026 |
| 18 |  DigiFinex |
CELO/USDT | $0.07800 | $316,187 | 01:00:16 24/08/2026 |
| 19 |  Biconomy.com |
CELO/USDT | $0.07772 | $270,251 | 00:48:07 24/08/2026 |
| 20 | CoinUp.io |
CELO/USDT | $0.07770 | $261,432 | 00:48:17 24/08/2026 |
| 21 |  OKX |
CELO/USDT | $0.07806 | $256,636 | 00:56:23 24/08/2026 |
| 22 |  MEXC |
CELO/USDT | $0.07792 | $250,844 | 00:57:16 24/08/2026 |
| 23 |  Uniswap v3 (Celo) |
CELO/USDT | $0.07807 | $247,535 | 00:58:57 24/08/2026 |
| 24 | WhiteBIT |
CELO/USDT | $0.07817 | $242,171 | 00:54:08 24/08/2026 |
| 25 |  HTX |
CELO/USDT | $0.07810 | $214,148 | 00:59:24 24/08/2026 |
| 26 |  CRMClick |
CELO/USDT | $0.07810 | $214,135 | 01:00:12 24/08/2026 |
| 27 |  Upbit |
CELO/KRW | $0.07718 | $205,892 | 00:56:53 24/08/2026 |
| 28 |  Phemex |
CELO/USDT | $0.07831 | $197,565 | 00:57:08 24/08/2026 |
| 29 |  Bitrue |
CELO/USDT | $0.07800 | $172,762 | 00:57:17 24/08/2026 |
| 30 |  Ourbit |
CELO/USDT | $0.07830 | $170,249 | 00:54:07 24/08/2026 |
| 31 |  Zoomex |
CELO/USDT | $0.07794 | $161,363 | 00:57:15 24/08/2026 |
| 32 | LBank |
CELO/USDT | $0.07793 | $156,830 | 00:57:12 24/08/2026 |
| 33 |  BYDFi |
CELO/USDT | $0.07800 | $148,323 | 01:00:11 24/08/2026 |
| 34 | Bybit |
CELO/USDT | $0.07819 | $145,863 | 00:54:08 24/08/2026 |
| 35 |  Bitunix |
CELO/USDT | $0.07798 | $142,275 | 00:57:16 24/08/2026 |
| 36 |  Bitget |
CELO/USDT | $0.07821 | $129,036 | 00:55:04 24/08/2026 |
| 37 |  SuperEx |
CELO/USDT | $0.07798 | $116,392 | 00:57:10 24/08/2026 |
| 38 |  Pionex |
CELO/USDT | $0.06215 | $113,585 | 16:06:07 20/08/2026 |
| 39 |  Picol |
CELO/USDT | $0.06215 | $100,182 | 16:06:11 20/08/2026 |
| 40 |  Hyperliquid |
CELO/USDC | $0.07819 | $99,945.41 | 00:54:27 24/08/2026 |
| 41 |  EasiCoin |
CELO/USDT | $0.07790 | $94,174.17 | 01:00:17 24/08/2026 |
| 42 |  Cofinex |
CELO/USDT | $0.07814 | $91,213.22 | 01:00:17 24/08/2026 |
| 43 | Binance |
CELO/TRY | $0.07781 | $89,538.94 | 00:56:42 24/08/2026 |
| 44 |  Gate |
CELO/USDT | $0.07812 | $87,366.21 | 00:54:20 24/08/2026 |
| 45 |  BlockFin |
CELO/USDT | $0.07796 | $82,186.40 | 01:00:18 24/08/2026 |
| 46 |  Binance TR |
CELO/TRY | $0.07781 | $70,650.94 | 00:57:13 24/08/2026 |
| 47 | MEXC |
CELO/USDT | $0.07778 | $65,930.67 | 00:48:18 24/08/2026 |
| 48 |  WEEX |
CELO/USDT | $0.07823 | $52,003.70 | 00:54:11 24/08/2026 |
| 49 | Cofinex |
CELO/USDT | $0.07795 | $51,157.31 | 01:00:11 24/08/2026 |
| 50 |  PointPay |
CELO/USDT | $0.07802 | $43,687.25 | 00:57:11 24/08/2026 |
| 51 |  TxFlow |
CELO/USDC | $0.07823 | $40,457.02 | 00:54:30 24/08/2026 |
| 52 | Bitrue |
CELO/USDC | $0.07801 | $37,618.14 | 00:57:08 24/08/2026 |
| 53 | EasiCoin |
CELO/USDT | $0.07798 | $36,682.59 | 01:00:07 24/08/2026 |
| 54 |  Kraken |
CELO/USD | $0.07780 | $34,369.36 | 00:59:24 24/08/2026 |
| 55 |  Coinbase Exchange |
CGLD/USD | $0.07780 | $34,363.67 | 00:56:30 24/08/2026 |
| 56 |  Bithumb |
CELO/KRW | $0.07645 | $34,175.53 | 00:59:23 24/08/2026 |
| 57 | DigiFinex |
CELO/USDT | $0.07820 | $32,434.65 | 00:57:11 24/08/2026 |
| 58 |  BloFin |
CELO/USDT | $0.07824 | $31,576.88 | 00:54:17 24/08/2026 |
| 59 |  LeveX |
CELO/USDT | $0.07803 | $29,826.73 | 01:00:16 24/08/2026 |
| 60 |  KuCoin |
CELO/USDT | $0.07810 | $23,541.43 | 00:55:53 24/08/2026 |
| 61 | KuCoin |
CELO/USDT | $0.07801 | $22,258.52 | 00:54:18 24/08/2026 |
| 62 |  KCEX |
CELO/USDT | $0.07804 | $21,749.57 | 00:57:09 24/08/2026 |
| 63 |  BitKan |
CELO/USDT | $0.07807 | $19,988.91 | 01:00:12 24/08/2026 |
| 64 |  XBO.com |
CELO/USDT | $0.07803 | $13,386.69 | 00:57:11 24/08/2026 |
| 65 |  Dzengi |
CELO/USD | $0.07780 | $12,811.90 | 00:57:19 24/08/2026 |
| 66 |  Bitfinex |
CELO/USDT | $0.07770 | $11,879.34 | 00:59:23 24/08/2026 |
| 67 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07804 | $10,658.47 | 00:58:29 24/08/2026 |
| 68 | Gate |
CELO/USDT | $0.07808 | $9,761.89 | 00:56:54 24/08/2026 |
| 69 | OKX |
CELO/USD | $0.07812 | $7,841.50 | 00:56:53 24/08/2026 |
| 70 |  Bitvavo |
CELO/EUR | $0.07645 | $7,768.17 | 00:57:08 24/08/2026 |
| 71 |  Ubeswap |
CELO/mCUSD | $0.07803 | $7,543.06 | 00:53:15 24/08/2026 |
| 72 | Bitrue |
CELO/USDT | $0.07801 | $7,298.25 | 00:57:08 24/08/2026 |
| 73 |  CEX.IO |
CELO/USD | $0.07819 | $6,886.05 | 00:57:08 24/08/2026 |
| 74 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.07810 | $4,242.39 | 00:57:29 24/08/2026 |
| 75 | Uniswap v3 (Celo) |
CELO/USDT | $0.07794 | $3,870.02 | 00:53:02 24/08/2026 |
| 76 | Bitfinex |
CELO/USD | $0.07883 | $3,563.50 | 00:59:23 24/08/2026 |
| 77 |  Tothemoon |
CELO/USDT | $0.07820 | $3,212.12 | 01:00:17 24/08/2026 |
| 78 |  Bitcoiva |
CELO/INR | $0.08110 | $3,152.67 | 01:00:08 24/08/2026 |
| 79 |  CoinEx |
CELO/USDT | $0.07807 | $3,062.50 | 00:59:53 24/08/2026 |
| 80 | Kraken |
CELO/EUR | $0.07725 | $2,880.97 | 00:59:24 24/08/2026 |
| 81 |  Bit2Me |
CELO/EUR | $0.07725 | $2,656.36 | 00:57:08 24/08/2026 |
| 82 |  Coinstore |
CELO/USDT | $0.07790 | $2,073.07 | 01:00:07 24/08/2026 |
| 83 | Ubeswap |
CELO/CUSD | $0.07803 | $1,872.76 | 00:53:19 24/08/2026 |
| 84 |  SushiSwap (Celo) |
WETH/CELO | $2,451.22 | $1,793.01 | 00:53:18 24/08/2026 |
| 85 | CEX.IO |
CELO/USDT | $0.07816 | $1,747.07 | 00:57:08 24/08/2026 |
| 86 |  Binance TH |
CELO/USDT | $0.07801 | $1,742.36 | 00:57:10 24/08/2026 |
| 87 | Ubeswap |
CELO/mCEUR | $0.07801 | $1,726.08 | 00:53:15 24/08/2026 |
| 88 | Bitcoiva |
CELO/USDT | $0.07800 | $1,246.42 | 01:00:08 24/08/2026 |
| 89 |  Korbit |
CELO/KRW | $0.07725 | $1,109.43 | 00:57:10 24/08/2026 |
| 90 |  Indodax |
CELO/IDR | $0.07677 | $1,077.72 | 00:59:25 24/08/2026 |
| 91 | Uniswap v3 (Celo) |
CELO/UBE | $0.07801 | $1,018.41 | 00:06:33 24/08/2026 |
| 92 | Uniswap v3 (Celo) |
CELO/USDC | $0.07758 | $950.83 | 00:43:04 24/08/2026 |
| 93 |  Variational |
CELO/USDC | $0.07795 | $862.52 | 01:03:16 24/08/2026 |
| 94 |  LATOKEN |
CELO/USDT | $0.07765 | $736.76 | 00:57:10 24/08/2026 |
| 95 | Uniswap v3 (Celo) |
JMPT/CELO | $0.6048 | $735.35 | 00:58:11 24/08/2026 |
| 96 |  Bitkub |
CELO/THB | $0.07845 | $428.88 | 00:57:08 24/08/2026 |
| 97 |  TRIV |
CELO/IDR | $0.07824 | $419.47 | 01:00:09 24/08/2026 |
| 98 | TRIV |
CELO/USDT | $0.07798 | $417.93 | 01:00:09 24/08/2026 |
| 99 |  Binance.US |
CELO/USDT | $0.07076 | $298.81 | 00:59:53 24/08/2026 |
| 100 |  CoinDCX |
CELO/INR | $0.08095 | $239.71 | 01:00:11 24/08/2026 |
| 101 |  Tokocrypto |
CELO/USDT | $0.07804 | $138.08 | 00:57:09 24/08/2026 |
| 102 | Uniswap v3 (Celo) |
CELO/KNOX | $0.07801 | $134.90 | 23:06:50 23/08/2026 |
| 103 | CoinDCX |
CELO/USDT | $0.07798 | $126.05 | 01:00:11 24/08/2026 |
| 104 |  Mento |
CELO/CUSD | $0.4491 | $119.46 | 01:00:07 24/08/2026 |
| 105 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07770 | $46.50 | 00:53:06 24/08/2026 |
| 106 | Upbit |
CELO/BTC | $0.07702 | $46.31 | 00:56:53 24/08/2026 |
| 107 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07772 | $29.25 | 00:53:11 24/08/2026 |
| 108 |  Coinone |
CELO/KRW | $0.07050 | $25.95 | 00:57:53 24/08/2026 |
| 109 |  ADEN |
CELO/USDT | $0.07810 | $24.88 | 01:04:02 24/08/2026 |
| 110 | Ubeswap |
CELO/G$ | $0.07896 | $24.33 | 00:31:34 24/08/2026 |
| 111 |  PrimeXBT |
CELO/USDT | $0.07700 | $15.48 | 01:00:16 24/08/2026 |
| 112 |  Coinmetro |
CELO/USDT | $0.06446 | $12.09 | 01:00:13 24/08/2026 |
| 113 |  Ndax |
CELO/CAD | $0.07623 | $11.25 | 01:00:12 24/08/2026 |
| 114 | SushiSwap (Celo) |
CELO/CUSD | $0.07729 | $10.67 | 23:08:24 23/08/2026 |
| 115 | Ubeswap |
WETH/CELO | $2,454.58 | $9.47 | 21:20:29 23/08/2026 |
| 116 | Uniswap v3 (Celo) |
CELO/CREAL | $0.07801 | $4.54 | 20:47:08 23/08/2026 |
| 117 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07723 | $3.58 | 20:58:34 23/08/2026 |
| 118 | Uniswap v3 (Celo) |
CELO/USDC | $0.07640 | $2.54 | 20:33:04 23/08/2026 |
| 119 |  Unocoin |
CELO/INR | $0.3344 | $2.07 | 00:54:10 24/08/2026 |
| 120 | Ubeswap |
MOO/CELO | $0.0001894 | $0.8237 | 20:26:08 23/08/2026 |
| 121 |  Crypto.com Exchange |
CELO/USD | $0.07078 | $0.2801 | 23:45:17 23/08/2026 |
| 122 | Uniswap v3 (Celo) |
CELO/USDT | $0.07372 | $0.06016 | 19:11:32 23/08/2026 |
| 123 |  HitBTC |
CELO/BTC | $0.08748 | $0 | 01:00:07 24/08/2026 |
| 124 | HitBTC |
CELO/USDT | $0.06063 | $0 | 01:00:07 24/08/2026 |
| 125 |  ZebPay |
CELO/INR | $0.08193 | $0 | 00:57:11 24/08/2026 |
| 126 |  BitMart |
CELO/USDT | $0.07090 | $0 | 01:00:15 24/08/2026 |
| 127 |  WazirX |
CELO/USDT | $0.07100 | $0 | 01:00:08 24/08/2026 |
| 128 |  Mandala Exchange |
CELO/USDT | $0.06063 | $0 | 01:00:08 24/08/2026 |
| 129 |  Giottus |
CELO/INR | $0.07125 | $0 | 00:48:10 24/08/2026 |
| 130 | Giottus |
CELO/USDT | $0.07776 | $0 | 00:48:10 24/08/2026 |
| 131 |  Gleec BTC |
CELO/USDT | $0.06063 | $0 | 01:00:07 24/08/2026 |
| 132 |  Gate US |
CELO/USDT | $0.07810 | $0 | 01:00:07 24/08/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:11 24/08/2026, cặp giao dịch CELO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,509,568 với tỷ giá $0.07810.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.