Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CELO/USDT | $0.1300 | $30,920,345 | 06:15:17 15/01/2026 |
| 2 |  Dmex |
CELO/USD | $0.1380 | $19,123,202 | 12:03:15 17/01/2026 |
| 3 |  Binance |
CELO/USDT | $0.1349 | $11,466,312 | 11:54:16 17/01/2026 |
| 4 |  OKX |
CELO/USDT | $0.1353 | $6,396,804 | 11:55:52 17/01/2026 |
| 5 |  IBIT Global |
CELO/USDT | $0.1359 | $5,720,627 | 12:00:17 17/01/2026 |
| 6 |  Zedcex Exchange |
CELO/USDT | $0.1349 | $4,222,229 | 12:00:15 17/01/2026 |
| 7 |  Bybit |
CELO/USDT | $0.1354 | $3,742,726 | 11:54:16 17/01/2026 |
| 8 |  Coinlocally |
CELO/USDT | $0.1349 | $3,737,793 | 12:00:16 17/01/2026 |
| 9 |  YEX |
CELO/USDT | $0.1349 | $3,678,780 | 11:57:16 17/01/2026 |
| 10 |  Koinbay |
CELO/USDT | $0.4218 | $3,589,714 | 11:54:15 17/01/2026 |
| 11 |  WhiteBIT |
CELO/USDT | $0.1357 | $3,276,156 | 11:57:15 17/01/2026 |
| 12 |  Ourbit |
CELO/USDT | $0.1354 | $1,935,937 | 11:57:16 17/01/2026 |
| 13 |  DigiFinex |
CELO/USDT | $0.1353 | $1,710,565 | 11:57:16 17/01/2026 |
| 14 |  Aivora Exchange |
CELO/USDT | $0.2169 | $1,572,279 | 12:00:17 17/01/2026 |
| 15 | Binance |
CELO/USDT | $0.1358 | $1,549,664 | 11:56:42 17/01/2026 |
| 16 |  Toobit |
CELO/USDT | $0.1359 | $1,442,063 | 11:57:16 17/01/2026 |
| 17 |  Upbit |
CELO/KRW | $0.1364 | $1,434,308 | 11:56:53 17/01/2026 |
| 18 |  HTX |
CELO/USDT | $0.1357 | $1,379,489 | 11:59:25 17/01/2026 |
| 19 |  CRMClick |
CELO/USDT | $0.1356 | $1,379,476 | 12:00:07 17/01/2026 |
| 20 |  Uniswap v3 (Celo) |
CELO/USDT | $0.1355 | $1,246,779 | 11:59:36 17/01/2026 |
| 21 |  Bitcoiva |
CELO/USDT | $0.1358 | $1,139,864 | 12:00:12 17/01/2026 |
| 22 |  Zoomex |
CELO/USDT | $0.1356 | $1,122,753 | 11:57:17 17/01/2026 |
| 23 |  KCEX |
CELO/USDT | $0.1349 | $1,108,636 | 11:57:15 17/01/2026 |
| 24 |  Bitget |
CELO/USDT | $0.1354 | $1,099,955 | 11:54:16 17/01/2026 |
| 25 |  Cofinex |
CELO/USDT | $0.1354 | $1,098,954 | 12:00:17 17/01/2026 |
| 26 |  Pionex |
CELO/USDT | $0.1358 | $860,688 | 11:57:12 17/01/2026 |
| 27 |  BitbabyExchange |
CELO/USDT | $0.1369 | $792,124 | 11:57:15 17/01/2026 |
| 28 | WhiteBIT |
CELO/USDT | $0.1357 | $762,106 | 11:57:07 17/01/2026 |
| 29 |  Picol |
CELO/USDT | $0.1358 | $759,594 | 12:00:07 17/01/2026 |
| 30 |  BTCC |
CELO/USDT | $0.1357 | $751,913 | 11:57:16 17/01/2026 |
| 31 | Bybit |
CELO/USDT | $0.1356 | $688,767 | 11:54:09 17/01/2026 |
| 32 |  Globe Derivative Exchange |
CELO/USD | $0.1357 | $578,348 | 12:00:16 17/01/2026 |
| 33 |  Bitunix |
CELO/USDT | $0.1359 | $549,182 | 11:48:15 17/01/2026 |
| 34 |  Phemex |
CELO/USDT | $0.1353 | $529,392 | 11:57:13 17/01/2026 |
| 35 |  NovaEx |
CELO/USDT | $0.1359 | $522,783 | 12:00:16 17/01/2026 |
| 36 | OKX |
CELO/USDT | $0.1355 | $499,708 | 11:56:23 17/01/2026 |
| 37 |  Bitrue |
CELO/USDT | $0.1354 | $413,231 | 11:57:16 17/01/2026 |
| 38 |  CoinCatch |
CELO/USDT | $0.1362 | $411,345 | 12:03:16 17/01/2026 |
| 39 | Ourbit |
CELO/USDT | $0.1357 | $398,529 | 11:48:11 17/01/2026 |
| 40 |  BYDFi |
CELO/USDT | $0.1357 | $332,531 | 11:57:07 17/01/2026 |
| 41 |  Gate |
CELO/USDT | $0.1354 | $328,776 | 11:56:54 17/01/2026 |
| 42 |  SuperEx |
CELO/USDT | $0.1354 | $287,959 | 12:00:14 17/01/2026 |
| 43 | Gate |
CELO/USDT | $0.1355 | $286,890 | 11:54:19 17/01/2026 |
| 44 |  MEXC |
CELO/USDT | $0.1356 | $246,211 | 11:54:11 17/01/2026 |
| 45 |  CoinUp.io |
CELO/USDT | $0.1357 | $244,556 | 11:57:08 17/01/2026 |
| 46 |  Kraken |
CELO/USD | $0.1358 | $243,396 | 11:59:54 17/01/2026 |
| 47 | KCEX |
CELO/USDT | $0.1357 | $222,414 | 11:57:08 17/01/2026 |
| 48 | Uniswap v3 (Celo) |
CELO/USDC | $0.1355 | $208,973 | 11:59:37 17/01/2026 |
| 49 |  WEEX |
CELO/USDT | $0.1358 | $200,483 | 11:57:08 17/01/2026 |
| 50 |  Hyperliquid |
CELO/USD | $0.1356 | $195,902 | 11:57:15 17/01/2026 |
| 51 |  LBank |
CELO/USDT | $0.1357 | $185,948 | 11:57:14 17/01/2026 |
| 52 | BTCC |
CELO/USDT | $0.1357 | $154,915 | 11:57:08 17/01/2026 |
| 53 | Uniswap v3 (Celo) |
CELO/CUSD | $0.1356 | $152,701 | 11:59:37 17/01/2026 |
| 54 | Bitget |
CELO/USDT | $0.1356 | $145,063 | 11:54:10 17/01/2026 |
| 55 | CoinUp.io |
CELO/USDT | $0.1349 | $140,984 | 11:57:17 17/01/2026 |
| 56 |  KuCoin |
CELO/USDT | $0.1354 | $139,922 | 11:54:19 17/01/2026 |
| 57 |  Bithumb |
CELO/KRW | $0.1350 | $131,115 | 11:59:54 17/01/2026 |
| 58 | KuCoin |
CELO/USDT | $0.1353 | $128,801 | 11:56:53 17/01/2026 |
| 59 |  Coinbase Exchange |
CGLD/USD | $0.1350 | $90,366.10 | 11:56:58 17/01/2026 |
| 60 | DigiFinex |
CELO/USDT | $0.1357 | $76,668.29 | 11:57:07 17/01/2026 |
| 61 | Uniswap v3 (Celo) |
CELO/CEUR | $0.1356 | $68,381.52 | 11:55:58 17/01/2026 |
| 62 |  LeveX |
CELO/USDT | $0.1359 | $65,146.87 | 12:00:15 17/01/2026 |
| 63 | Bitrue |
CELO/USDC | $0.1360 | $58,813.49 | 11:57:07 17/01/2026 |
| 64 |  BitKan |
CELO/USDT | $0.1355 | $58,269.17 | 12:00:12 17/01/2026 |
| 65 | Binance |
CELO/TRY | $0.1356 | $56,244.29 | 11:56:54 17/01/2026 |
| 66 | Cofinex |
CELO/USDT | $0.1356 | $51,278.70 | 12:00:11 17/01/2026 |
| 67 |  Bitvavo |
CELO/EUR | $0.1348 | $48,971.55 | 11:57:10 17/01/2026 |
| 68 |  BitDelta |
CELO/USDT | $0.1355 | $36,107.94 | 12:00:07 17/01/2026 |
| 69 |  BlockFin |
CELO/USDT | $0.1359 | $35,249.49 | 12:00:15 17/01/2026 |
| 70 |  Dzengi.com |
CELO/USD | $0.1355 | $34,943.96 | 12:00:08 17/01/2026 |
| 71 |  ONUS Pro |
CELO/VNDC | $0.1354 | $31,166.10 | 11:57:16 17/01/2026 |
| 72 |  Binance TR |
CELO/TRY | $0.1356 | $29,387.11 | 11:57:11 17/01/2026 |
| 73 |  BVOX |
CELO/USDT | $0.1357 | $24,594.35 | 11:57:13 17/01/2026 |
| 74 | Binance |
CELO/BTC | $0.1353 | $18,072.18 | 11:56:54 17/01/2026 |
| 75 | Bitrue |
CELO/USDT | $0.1349 | $16,363.86 | 11:57:07 17/01/2026 |
| 76 | Uniswap v3 (Celo) |
CELO/UBE | $0.1357 | $15,289.23 | 10:38:56 17/01/2026 |
| 77 |  Tothemoon |
CELO/USDT | $0.1324 | $14,696.29 | 16:12:08 16/01/2026 |
| 78 |  BloFin |
CELO/USDT | $0.1349 | $14,511.91 | 11:57:24 17/01/2026 |
| 79 |  Bitkub |
CELO/THB | $0.1313 | $14,341.02 | 11:57:17 17/01/2026 |
| 80 |  LATOKEN |
CELO/USDT | $0.2426 | $13,530.74 | 11:54:07 17/01/2026 |
| 81 | Uniswap v3 (Celo) |
CELO/CREAL | $0.1355 | $10,930.00 | 11:47:40 17/01/2026 |
| 82 |  Tokocrypto |
CELO/USDT | $0.1358 | $9,336.68 | 11:57:09 17/01/2026 |
| 83 | BYDFi |
CELO/USDT | $0.1356 | $7,637.79 | 12:00:17 17/01/2026 |
| 84 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.1356 | $6,154.39 | 11:56:00 17/01/2026 |
| 85 |  Ubeswap |
CELO/mCUSD | $0.1363 | $6,153.17 | 11:55:44 17/01/2026 |
| 86 |  PrimeXBT |
CELO/USDT | $0.1349 | $5,864.78 | 12:00:16 17/01/2026 |
| 87 |  HyperPay Futures |
CELO/USDT | $0.1359 | $5,051.15 | 12:03:18 17/01/2026 |
| 88 |  XBO.com |
CELO/USDT | $0.1356 | $4,113.00 | 11:57:07 17/01/2026 |
| 89 |  Coinone |
CELO/KRW | $0.1337 | $2,717.14 | 11:58:53 17/01/2026 |
| 90 | ONUS Pro |
CELO/VNDC | $0.1360 | $2,003.13 | 11:57:11 17/01/2026 |
| 91 | Kraken |
CELO/EUR | $0.1348 | $1,724.30 | 11:59:54 17/01/2026 |
| 92 | Ubeswap |
CELO/mCEUR | $0.1377 | $1,675.59 | 11:54:18 17/01/2026 |
| 93 |  Bit2Me |
CELO/EUR | $0.1348 | $1,628.59 | 11:57:07 17/01/2026 |
| 94 |  SushiSwap (Celo) |
WETH/CELO | $3,292.71 | $1,502.31 | 12:01:27 17/01/2026 |
| 95 | Ubeswap |
CELO/CUSD | $0.1349 | $1,398.94 | 11:19:13 17/01/2026 |
| 96 |  Indodax |
CELO/IDR | $0.1356 | $1,366.95 | 11:59:54 17/01/2026 |
| 97 |  TRIV |
CELO/IDR | $0.1361 | $1,107.87 | 12:00:23 17/01/2026 |
| 98 | TRIV |
CELO/USDT | $0.1355 | $1,107.48 | 12:00:23 17/01/2026 |
| 99 | Ubeswap |
CELO/OLAS | $0.1357 | $1,063.81 | 04:14:01 17/01/2026 |
| 100 |  CoinDCX |
CELO/INR | $0.1376 | $657.53 | 12:00:16 17/01/2026 |
| 101 | Uniswap v3 (Celo) |
JMPT/CELO | $0.7396 | $629.02 | 11:41:05 17/01/2026 |
| 102 | CoinDCX |
CELO/USDT | $0.1353 | $478.51 | 12:00:16 17/01/2026 |
| 103 |  Korbit |
CELO/KRW | $0.1321 | $459.80 | 11:42:10 17/01/2026 |
| 104 |  Bitfinex |
CELO/USD | $0.1117 | $393.59 | 11:59:54 17/01/2026 |
| 105 |  Ndax |
CELO/CAD | $0.1301 | $364.45 | 12:00:11 17/01/2026 |
| 106 | Bitcoiva |
CELO/INR | $0.1386 | $285.92 | 12:00:12 17/01/2026 |
| 107 | Uniswap v3 (Celo) |
CELO/CUSD | $0.1356 | $284.22 | 11:04:10 17/01/2026 |
| 108 |  Rhea Finance |
CELO/WNEAR | $0.1352 | $263.06 | 02:18:33 17/01/2026 |
| 109 |  Flipster |
CELO/USDT | $0.1349 | $251.22 | 12:00:17 17/01/2026 |
| 110 |  Mento |
CELO/CUSD | $0.4492 | $207.80 | 12:00:08 17/01/2026 |
| 111 | Uniswap v3 (Celo) |
CELO/KNOX | $0.1357 | $143.62 | 11:04:22 17/01/2026 |
| 112 |  ChangeNOW |
CELO/BTC | $0.1355 | $108.80 | 12:00:10 17/01/2026 |
| 113 | OKX |
CELO/USD | $0.1347 | $103.77 | 11:56:54 17/01/2026 |
| 114 |  Crypto.com Exchange |
CELO/USD | $0.1290 | $100.12 | 11:57:16 17/01/2026 |
| 115 |  CEX.IO |
CELO/USD | $0.1370 | $51.81 | 11:57:10 17/01/2026 |
| 116 | Ubeswap |
CELO/G$ | $0.1366 | $36.35 | 11:49:33 17/01/2026 |
| 117 | Ubeswap |
PLASTIK/CELO | $0.00009598 | $21.12 | 18:59:23 16/01/2026 |
| 118 | CEX.IO |
CELO/USDT | $0.1359 | $19.30 | 11:57:10 17/01/2026 |
| 119 |  WOO X |
CELO/USDT | $0.1352 | $17.43 | 11:57:07 17/01/2026 |
| 120 | Bitfinex |
CELO/USDT | $0.1806 | $16.69 | 11:59:54 17/01/2026 |
| 121 | SushiSwap (Celo) |
CELO/CUSD | $0.1357 | $12.27 | 12:01:08 17/01/2026 |
| 122 | Ubeswap |
WETH/CELO | $3,317.43 | $9.59 | 09:12:49 17/01/2026 |
| 123 | Ubeswap |
MOO/CELO | $0.0005839 | $5.73 | 07:18:14 17/01/2026 |
| 124 | Uniswap v3 (Celo) |
CELO/CEUR | $0.1352 | $4.83 | 10:48:19 17/01/2026 |
| 125 | SushiSwap (Celo) |
CELO/USDC | $0.1340 | $4.12 | 11:10:59 17/01/2026 |
| 126 | Uniswap v3 (Celo) |
CELO/USDC | $0.1329 | $2.45 | 03:28:51 17/01/2026 |
| 127 |  Unocoin |
CELO/INR | $0.3527 | $2.19 | 11:57:08 17/01/2026 |
| 128 |  Binance.US |
CELO/USDT | $0.1409 | $2.00 | 11:59:53 17/01/2026 |
| 129 |  Coinmetro |
CELO/USDT | $0.09997 | $1.64 | 12:00:11 17/01/2026 |
| 130 | SushiSwap (Celo) |
CELO/SUSHI | $0.1357 | $1.12 | 06:14:13 17/01/2026 |
| 131 | Ubeswap |
CELO/CREAL | $0.1344 | $0.8319 | 07:14:16 17/01/2026 |
| 132 | Ubeswap |
CELO/UBE | $0.1266 | $0.5547 | 23:35:30 16/01/2026 |
| 133 | Uniswap v3 (Celo) |
CELO/USDT | $0.1330 | $0.2421 | 04:02:32 17/01/2026 |
| 134 | Uniswap v3 (Celo) |
USDC(WormHole)/CELO | $1.04 | $0.04402 | 07:16:22 17/01/2026 |
| 135 |  HitBTC |
CELO/BTC | $0.2492 | $0 | 12:00:18 17/01/2026 |
| 136 | HitBTC |
CELO/USDT | $0.1288 | $0 | 12:00:18 17/01/2026 |
| 137 | Upbit |
CELO/BTC | $0.1329 | $0 | 11:56:53 17/01/2026 |
| 138 |  ZebPay |
CELO/INR | $0.1395 | $0 | 11:57:07 17/01/2026 |
| 139 |  WazirX |
CELO/USDT | $0.1229 | $0 | 12:00:11 17/01/2026 |
| 140 |  NovaDAX |
CELO/BRL | $0.1287 | $0 | 12:00:08 17/01/2026 |
| 141 |  Mandala Exchange |
CELO/USDT | $0.1288 | $0 | 12:00:11 17/01/2026 |
| 142 |  Giottus |
CELO/INR | $0.1223 | $0 | 11:21:08 17/01/2026 |
| 143 | Giottus |
CELO/USDT | $0.1349 | $0 | 11:21:08 17/01/2026 |
| 144 |  Gleec BTC |
CELO/USDT | $0.1288 | $0 | 12:00:11 17/01/2026 |
| 145 |  LCX Exchange |
CELO/EUR | $0.2901 | $0 | 12:00:07 17/01/2026 |
| 146 | Ubeswap |
CELO/SUSHI | $0.1357 | $0 | 04:40:47 17/01/2026 |
| 147 | Ubeswap |
CELO/USDT | $0.1348 | $0 | 11:12:40 17/01/2026 |
| 148 | Ubeswap |
MCO2/CELO | $0.06029 | $0 | 03:53:34 17/01/2026 |
| 149 | SushiSwap (Celo) |
CELO/CEUR | $0.1328 | $0 | 04:04:27 17/01/2026 |
| 150 | SushiSwap (Celo) |
CELO/SOURCE | $0.1355 | $0 | 16:48:15 16/01/2026 |
| 151 | Uniswap v3 (Celo) |
CELO/CUSD | $0.1332 | $0 | 09:03:32 17/01/2026 |
| 152 | Uniswap v3 (Celo) |
CELO/G$ | $0.1334 | $0 | 05:05:25 17/01/2026 |
| 153 | Uniswap v3 (Celo) |
CELO/USDC | $0.1339 | $0 | 07:18:04 17/01/2026 |
| 154 |  Binance TH |
CELO/USDT | $0.1358 | $0 | 11:57:07 17/01/2026 |
| 155 |  Gate US |
CELO/USDT | $0.1355 | $0 | 12:00:08 17/01/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:15:17 15/01/2026, cặp giao dịch CELO/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,920,345 với tỷ giá $0.1300.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.