Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
CELO/USDT | $0.3072 | $30,132,334 | 09:27:16 17/09/2025 |
| 2 |  Darkex Exchange |
CELO/USDT | $0.3072 | $25,033,240 | 10:00:20 17/09/2025 |
| 3 |  BTCC |
CELO/USDT | $0.3094 | $11,827,781 | 09:57:17 17/09/2025 |
| 4 |  Binance |
CELO/USDT | $0.3092 | $9,016,432 | 09:54:16 17/09/2025 |
| 5 |  Zedcex Exchange |
CELO/USDT | $0.3082 | $8,925,725 | 10:03:15 17/09/2025 |
| 6 |  Ju.com |
CELO/USDT | $0.3091 | $7,789,661 | 09:51:16 17/09/2025 |
| 7 |  Bitget |
CELO/USDT | $0.3092 | $5,088,767 | 09:54:16 17/09/2025 |
| 8 |  Cofinex |
CELO/USDT | $0.3078 | $5,081,258 | 10:03:15 17/09/2025 |
| 9 |  Pionex |
CELO/USDT | $0.3082 | $4,868,910 | 09:57:11 17/09/2025 |
| 10 |  HTX |
CELO/USDT | $0.3078 | $4,610,412 | 09:59:24 17/09/2025 |
| 11 |  Koinbay |
CELO/USDT | $0.4223 | $3,593,782 | 09:54:15 17/09/2025 |
| 12 |  YEX |
CELO/USDT | $0.3072 | $2,848,620 | 10:00:18 17/09/2025 |
| 13 |  CoinUp.io |
CELO/USDT | $0.3080 | $2,780,641 | 09:57:11 17/09/2025 |
| 14 |  Coinlocally |
CELO/USDT | $0.3072 | $2,585,072 | 10:03:18 17/09/2025 |
| 15 |  IBIT Global |
CELO/USDT | $0.3062 | $2,555,323 | 10:00:17 17/09/2025 |
| 16 |  Toobit |
CELO/USDT | $0.3072 | $2,424,317 | 09:57:15 17/09/2025 |
| 17 |  OKX |
CELO/USDT | $0.3095 | $2,224,674 | 09:55:32 17/09/2025 |
| 18 |  Uniswap v3 (Celo) |
CELO/USDT | $0.3078 | $1,780,299 | 09:59:17 17/09/2025 |
| 19 |  Bitrue |
CELO/USDT | $0.3078 | $1,662,532 | 09:57:18 17/09/2025 |
| 20 | Binance |
CELO/USDT | $0.3082 | $1,588,455 | 09:56:42 17/09/2025 |
| 21 |  KCEX |
CELO/USDT | $0.3072 | $1,374,091 | 09:57:16 17/09/2025 |
| 22 | Uniswap v3 (Celo) |
CELO/USDC | $0.3078 | $1,268,463 | 09:59:17 17/09/2025 |
| 23 |  DigiFinex |
CELO/USDT | $0.3080 | $1,044,900 | 09:57:16 17/09/2025 |
| 24 | CoinUp.io |
CELO/USDT | $0.3072 | $1,022,687 | 09:57:25 17/09/2025 |
| 25 |  Gate |
CELO/USDT | $0.3090 | $693,074 | 09:57:19 17/09/2025 |
| 26 | OKX |
CELO/USDT | $0.3080 | $683,120 | 09:56:23 17/09/2025 |
| 27 |  WEEX |
CELO/USDT | $0.3082 | $504,448 | 09:57:08 17/09/2025 |
| 28 |  WhiteBIT |
CELO/USDT | $0.3087 | $478,888 | 09:57:15 17/09/2025 |
| 29 |  BitbabyExchange |
CELO/USDT | $0.3082 | $455,750 | 10:00:16 17/09/2025 |
| 30 |  MEXC |
CELO/USDT | $0.3082 | $449,529 | 09:57:16 17/09/2025 |
| 31 |  Ourbit |
CELO/USDT | $0.3081 | $425,395 | 09:57:09 17/09/2025 |
| 32 |  Aivora Exchange |
CELO/USDT | $0.3082 | $412,973 | 10:03:17 17/09/2025 |
| 33 |  Upbit |
CELO/KRW | $0.3093 | $379,206 | 09:56:53 17/09/2025 |
| 34 |  Bitunix |
CELO/USDT | $0.3082 | $362,153 | 09:57:15 17/09/2025 |
| 35 |  CoinCatch |
CELO/USDT | $0.3079 | $347,360 | 10:00:15 17/09/2025 |
| 36 |  BYDFi |
CELO/USDT | $0.3082 | $345,158 | 10:00:07 17/09/2025 |
| 37 |  LBank |
CELO/USDT | $0.3086 | $330,970 | 09:57:08 17/09/2025 |
| 38 |  Zoomex |
CELO/USDT | $0.3088 | $320,601 | 09:54:18 17/09/2025 |
| 39 |  Globe Derivative Exchange |
CELO/USD | $0.3080 | $253,680 | 10:00:17 17/09/2025 |
| 40 | BTCC |
CELO/USDT | $0.3082 | $236,274 | 09:57:08 17/09/2025 |
| 41 | WhiteBIT |
CELO/USDT | $0.3081 | $226,600 | 09:57:07 17/09/2025 |
| 42 |  BlockFin |
CELO/USDT | $0.3078 | $204,629 | 10:00:16 17/09/2025 |
| 43 | KCEX |
CELO/USDT | $0.3080 | $202,061 | 09:57:12 17/09/2025 |
| 44 |  LeveX |
CELO/USDT | $0.3082 | $201,267 | 10:00:15 17/09/2025 |
| 45 | Bitget |
CELO/USDT | $0.3091 | $200,735 | 09:54:07 17/09/2025 |
| 46 |  Bybit |
CELO/USDT | $0.3093 | $150,315 | 09:54:08 17/09/2025 |
| 47 |  NovaEx |
CELO/USDT | $0.3082 | $130,139 | 10:03:16 17/09/2025 |
| 48 | MEXC |
CELO/USDT | $0.3087 | $118,547 | 09:45:08 17/09/2025 |
| 49 | Gate |
CELO/USDT | $0.3080 | $100,501 | 09:59:24 17/09/2025 |
| 50 |  Phemex |
CELO/USDT | $0.3082 | $99,616.50 | 09:57:17 17/09/2025 |
| 51 |  BitMart |
CELO/USDT | $0.3090 | $98,447.82 | 09:57:10 17/09/2025 |
| 52 |  Coinbase Exchange |
CGLD/USD | $0.3080 | $84,896.31 | 09:56:57 17/09/2025 |
| 53 |  BitKan |
CELO/USDT | $0.3080 | $81,322.29 | 10:00:12 17/09/2025 |
| 54 | DigiFinex |
CELO/USDT | $0.3089 | $79,052.74 | 09:48:08 17/09/2025 |
| 55 |  BingX |
CELO/USDT | $0.3078 | $77,847.86 | 09:57:10 17/09/2025 |
| 56 |  Kraken |
CELO/USD | $0.3091 | $70,989.37 | 09:59:24 17/09/2025 |
| 57 |  CoinEx |
CELO/USDT | $0.3084 | $67,967.38 | 09:59:23 17/09/2025 |
| 58 |  BitDelta |
CELO/USDT | $0.3093 | $67,542.75 | 09:54:09 17/09/2025 |
| 59 | Bitrue |
CELO/USDC | $0.3071 | $58,894.85 | 09:57:10 17/09/2025 |
| 60 |  Bithumb |
CELO/KRW | $0.3108 | $52,007.16 | 09:59:23 17/09/2025 |
| 61 |  Hyperliquid |
CELO/USD | $0.3075 | $46,059.07 | 09:57:16 17/09/2025 |
| 62 |  ONUS Pro |
CELO/VNDC | $0.3075 | $45,224.32 | 09:57:16 17/09/2025 |
| 63 |  Tokenize Xchange |
CELO/USD | $0.3040 | $38,321.35 | 10:03:07 17/09/2025 |
| 64 |  BigONE |
CELO/USDT | $0.3072 | $37,379.11 | 09:57:09 17/09/2025 |
| 65 | CoinCatch |
CELO/USDT | $0.3078 | $37,356.22 | 10:00:07 17/09/2025 |
| 66 |  Tothemoon |
CELO/USDT | $0.3077 | $35,402.83 | 09:57:11 17/09/2025 |
| 67 |  KuCoin |
CELO/USDT | $0.3096 | $34,456.20 | 09:54:20 17/09/2025 |
| 68 |  Bitvavo |
CELO/EUR | $0.3063 | $32,164.30 | 09:57:08 17/09/2025 |
| 69 | Phemex |
CELO/USDT | $0.3077 | $31,715.85 | 09:57:11 17/09/2025 |
| 70 | BYDFi |
CELO/USDT | $0.3077 | $27,192.43 | 10:00:17 17/09/2025 |
| 71 |  BVOX |
CELO/USDT | $0.3092 | $24,650.11 | 09:54:17 17/09/2025 |
| 72 | Uniswap v3 (Celo) |
CELO/CREAL | $0.3080 | $22,124.65 | 09:58:57 17/09/2025 |
| 73 |  SuperEx |
CELO/USDT | $0.3073 | $21,055.55 | 10:00:08 17/09/2025 |
| 74 | Binance |
CELO/TRY | $0.3089 | $19,393.17 | 09:56:54 17/09/2025 |
| 75 | Bitrue |
CELO/USDT | $0.3072 | $16,920.62 | 09:57:10 17/09/2025 |
| 76 | KuCoin |
CELO/USDT | $0.3091 | $16,068.58 | 09:57:53 17/09/2025 |
| 77 |  Bitexen |
CELO/TRY | $0.2990 | $15,349.53 | 09:57:11 17/09/2025 |
| 78 | Binance |
CELO/BTC | $0.3083 | $13,125.30 | 09:56:42 17/09/2025 |
| 79 |  Bitcoiva |
CELO/INR | $0.3172 | $12,552.24 | 10:00:09 17/09/2025 |
| 80 |  BloFin |
CELO/USDT | $0.3079 | $9,873.02 | 09:57:17 17/09/2025 |
| 81 | Uniswap v3 (Celo) |
CELO/UBE | $0.3212 | $9,514.56 | 09:19:52 17/09/2025 |
| 82 |  XBO.com |
CELO/USDT | $0.3080 | $9,393.66 | 10:03:09 17/09/2025 |
| 83 | Uniswap v3 (Celo) |
CELO/CEUR | $0.3088 | $7,860.13 | 09:55:16 17/09/2025 |
| 84 |  Ubeswap |
CELO/mCUSD | $0.3084 | $5,835.37 | 09:48:55 17/09/2025 |
| 85 | Bitcoiva |
CELO/USDT | $0.3082 | $5,673.04 | 10:00:09 17/09/2025 |
| 86 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.3081 | $4,935.01 | 09:56:48 17/09/2025 |
| 87 |  OpenOcean |
WETH/CELO | $4,534.13 | $4,615.00 | 23:39:09 14/09/2025 |
| 88 | Pionex |
CELO/USDT | $0.3072 | $4,466.06 | 09:57:16 17/09/2025 |
| 89 |  Binance TR |
CELO/TRY | $0.3089 | $3,323.62 | 09:57:11 17/09/2025 |
| 90 |  Flipster |
CELO/USDT | $0.3082 | $1,861.46 | 10:00:07 17/09/2025 |
| 91 |  Crypto.com Exchange |
CELO/USD | $0.3061 | $1,650.88 | 05:30:19 17/09/2025 |
| 92 |  Dzengi.com |
CELO/USD | $0.3084 | $1,571.74 | 10:00:07 17/09/2025 |
| 93 |  SushiSwap (Celo) |
WETH/CELO | $4,535.30 | $1,516.97 | 09:51:34 17/09/2025 |
| 94 |  TRIV |
CELO/IDR | $0.3089 | $1,196.06 | 10:00:11 17/09/2025 |
| 95 | TRIV |
CELO/USDT | $0.3082 | $1,196.03 | 10:00:11 17/09/2025 |
| 96 | Ubeswap |
CELO/mCEUR | $0.3081 | $1,082.22 | 09:48:24 17/09/2025 |
| 97 | Flipster |
CELO/USDT | $0.3082 | $1,060.36 | 10:00:16 17/09/2025 |
| 98 | Kraken |
CELO/EUR | $0.3024 | $1,056.69 | 09:59:24 17/09/2025 |
| 99 |  Bit2Me |
CELO/EUR | $0.3024 | $1,020.12 | 09:57:08 17/09/2025 |
| 100 |  Indodax |
CELO/IDR | $0.3116 | $971.56 | 09:59:23 17/09/2025 |
| 101 | ONUS Pro |
CELO/VNDC | $0.3080 | $956.11 | 09:57:13 17/09/2025 |
| 102 |  WOO X |
CELO/USDT | $0.3053 | $879.26 | 09:15:11 17/09/2025 |
| 103 |  Binance TH |
CELO/USDT | $0.3082 | $825.72 | 09:57:11 17/09/2025 |
| 104 |  Coinone |
CELO/KRW | $0.3064 | $738.61 | 09:59:24 17/09/2025 |
| 105 | Uniswap v3 (Celo) |
CELO/CUSD | $0.3093 | $703.62 | 09:50:46 17/09/2025 |
| 106 | Uniswap v3 (Celo) |
JMPT/CELO | $0.9997 | $660.07 | 08:27:03 17/09/2025 |
| 107 |  LATOKEN |
CELO/USDT | $0.3089 | $604.14 | 09:57:10 17/09/2025 |
| 108 |  Ndax |
CELO/CAD | $0.3083 | $593.08 | 10:03:11 17/09/2025 |
| 109 |  CoinDCX |
CELO/INR | $0.3274 | $506.24 | 10:00:23 17/09/2025 |
| 110 |  Mento |
CELO/CUSD | $0.4491 | $471.34 | 10:03:09 17/09/2025 |
| 111 | Coinbase Exchange |
CGLD/GBP | $0.3043 | $404.60 | 09:56:57 17/09/2025 |
| 112 |  Bitkub |
CELO/THB | $0.3045 | $299.34 | 09:57:11 17/09/2025 |
| 113 | Coinbase Exchange |
CGLD/EUR | $0.3083 | $286.25 | 09:56:26 17/09/2025 |
| 114 |  Tokocrypto |
CELO/USDT | $0.3082 | $249.94 | 09:57:10 17/09/2025 |
| 115 | Ubeswap |
CELO/OLAS | $0.3060 | $247.79 | 11:23:35 16/09/2025 |
| 116 | CoinDCX |
CELO/USDT | $0.3091 | $218.45 | 10:00:23 17/09/2025 |
| 117 | ONUS Pro |
CELO/USDT | $0.3089 | $196.13 | 09:57:13 17/09/2025 |
| 118 |  Rhea Finance |
CELO/WNEAR | $0.3149 | $170.08 | 02:20:40 14/09/2025 |
| 119 |  Binance.US |
CELO/USDT | $0.2979 | $125.98 | 09:59:23 17/09/2025 |
| 120 |  Bitfinex |
CELO/USD | $0.3100 | $91.18 | 09:59:23 17/09/2025 |
| 121 |  ChangeNOW |
CELO/BTC | $0.3060 | $50.47 | 10:00:07 17/09/2025 |
| 122 | Rhea Finance |
CELO/REF | $0.3267 | $43.61 | 02:20:40 14/09/2025 |
| 123 |  CEX.IO |
CELO/USDT | $0.3082 | $28.60 | 09:57:10 17/09/2025 |
| 124 | Bitfinex |
CELO/USDT | $0.2962 | $28.26 | 09:59:23 17/09/2025 |
| 125 |  Coinmetro |
CELO/USDT | $0.3102 | $23.76 | 10:00:09 17/09/2025 |
| 126 | CEX.IO |
CELO/USD | $0.3080 | $17.47 | 09:57:10 17/09/2025 |
| 127 | Ubeswap |
CELO/G$ | $0.3084 | $12.75 | 08:43:16 17/09/2025 |
| 128 | Ubeswap |
WETH/CELO | $4,541.56 | $7.66 | 09:51:00 17/09/2025 |
| 129 | SushiSwap (Celo) |
CELO/CUSD | $0.3078 | $7.29 | 09:39:08 17/09/2025 |
| 130 | Uniswap v3 (Celo) |
CELO/USDC | $0.3078 | $6.21 | 09:44:56 17/09/2025 |
| 131 | Ubeswap |
PLASTIK/CELO | $0.0002774 | $6.14 | 23:20:38 16/09/2025 |
| 132 | SushiSwap (Celo) |
CELO/USDC | $0.3071 | $4.85 | 09:39:13 17/09/2025 |
| 133 | Uniswap v3 (Celo) |
CELO/CEUR | $0.3076 | $4.14 | 09:49:11 17/09/2025 |
| 134 | Upbit |
CELO/BTC | $0.3135 | $3.73 | 09:56:53 17/09/2025 |
| 135 |  Unocoin |
CELO/INR | $0.3642 | $2.26 | 09:57:11 17/09/2025 |
| 136 | Ubeswap |
CELO/UBE | $0.2979 | $1.72 | 20:14:02 16/09/2025 |
| 137 | Uniswap v3 (Celo) |
CELO/G$ | $0.3084 | $1.64 | 09:55:22 17/09/2025 |
| 138 | Ubeswap |
MOO/CELO | $0.002838 | $1.27 | 09:32:12 17/09/2025 |
| 139 | Ubeswap |
CELO/CREAL | $0.3058 | $0.5491 | 09:38:11 17/09/2025 |
| 140 | SushiSwap (Celo) |
CELO/SUSHI | $0.3055 | $0.3816 | 23:06:23 15/09/2025 |
| 141 | SushiSwap (Celo) |
CELO/SOURCE | $0.3054 | $0.1939 | 15:54:10 15/09/2025 |
| 142 | Ubeswap |
CELO/SUSHI | $0.3055 | $0.1607 | 21:05:29 15/09/2025 |
| 143 | Uniswap v3 (Celo) |
CELO/USDT | $0.3059 | $0.1310 | 06:46:06 17/09/2025 |
| 144 | Ubeswap |
CELO/USDT | $0.3055 | $0.05775 | 06:46:06 17/09/2025 |
| 145 | Ubeswap |
MCO2/CELO | $0.07849 | $0.03921 | 15:16:40 16/09/2025 |
| 146 | Uniswap v3 (Celo) |
CELO/USDC | $0.3026 | $0.03277 | 23:56:50 16/09/2025 |
| 147 | SushiSwap (Celo) |
CELO/CEUR | $0.3071 | $0.01774 | 07:45:31 16/09/2025 |
| 148 | Uniswap v3 (Celo) |
USDC(WormHole)/CELO | $1.01 | $0.01049 | 04:27:07 17/09/2025 |
| 149 | Uniswap v3 (Celo) |
CELO/CUSD | $0.3036 | $0.006751 | 01:52:01 16/09/2025 |
| 150 |  HitBTC |
CELO/USDT | $0.3020 | $0.006046 | 09:57:07 17/09/2025 |
| 151 |  Gleec BTC |
CELO/USDT | $0.3020 | $0.006045 | 10:00:11 17/09/2025 |
| 152 |  Mandala Exchange |
CELO/USDT | $0.3020 | $0.006045 | 10:00:07 17/09/2025 |
| 153 | HitBTC |
CELO/BTC | $0.3184 | $0 | 09:57:07 17/09/2025 |
| 154 |  Korbit |
CELO/KRW | $0.3256 | $0 | 09:57:10 17/09/2025 |
| 155 | OKX |
CELO/USD | $0.3070 | $0 | 09:56:54 17/09/2025 |
| 156 |  ZebPay |
CELO/INR | $0.3242 | $0 | 09:57:10 17/09/2025 |
| 157 |  NovaDAX |
CELO/BRL | $0.3200 | $0 | 10:00:08 17/09/2025 |
| 158 |  Giottus |
CELO/INR | $0.3414 | $0 | 09:18:09 17/09/2025 |
| 159 | Giottus |
CELO/USDT | $0.3052 | $0 | 09:18:09 17/09/2025 |
| 160 |  LCX Exchange |
CELO/EUR | $0.7707 | $0 | 10:00:07 17/09/2025 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:27:16 17/09/2025, cặp giao dịch CELO/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,132,334 với tỷ giá $0.3072.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.