Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
CELO/USDT | $0.07279 | $10,546,548 | 23:00:10 22/08/2026 |
| 2 |  LBank |
CELO/USDT | $0.07272 | $5,777,371 | 22:57:17 22/08/2026 |
| 3 |  Koinbay |
CELO/USDT | $0.4219 | $3,590,908 | 22:54:15 22/08/2026 |
| 4 |  Binance |
CELO/USDT | $0.07269 | $3,114,023 | 22:54:17 22/08/2026 |
| 5 |  Aivora Exchange |
CELO/USDT | $0.2169 | $1,572,645 | 23:00:16 22/08/2026 |
| 6 |  Toobit |
CELO/USDT | $0.07271 | $1,301,216 | 22:57:16 22/08/2026 |
| 7 |  WhiteBIT |
CELO/USDT | $0.07306 | $1,242,253 | 22:54:15 22/08/2026 |
| 8 |  CoinUp.io |
CELO/USDT | $0.07274 | $1,082,551 | 22:57:08 22/08/2026 |
| 9 | Binance |
CELO/USDT | $0.07277 | $965,302 | 22:56:42 22/08/2026 |
| 10 |  Bitbase |
CELO/USDT | $0.07279 | $880,267 | 22:51:19 22/08/2026 |
| 11 |  Bitbaby |
CELO/USDT | $0.07270 | $825,062 | 23:00:16 22/08/2026 |
| 12 |  YEX |
CELO/USDT | $0.07199 | $821,143 | 22:57:17 22/08/2026 |
| 13 |  Bybit |
CELO/USDT | $0.07273 | $809,988 | 22:54:17 22/08/2026 |
| 14 |  IBIT Global |
CELO/USDT | $0.07271 | $776,079 | 23:00:17 22/08/2026 |
| 15 |  Upbit |
CELO/KRW | $0.07179 | $527,705 | 22:56:53 22/08/2026 |
| 16 |  BTCC |
CELO/USDT | $0.07277 | $482,786 | 22:57:09 22/08/2026 |
| 17 |  Cofinex |
CELO/USDT | $0.07267 | $463,760 | 23:00:15 22/08/2026 |
| 18 |  CRMClick |
CELO/USDT | $0.07269 | $402,467 | 23:00:10 22/08/2026 |
| 19 |  DigiFinex |
CELO/USDT | $0.07278 | $402,303 | 23:00:16 22/08/2026 |
| 20 |  HTX |
CELO/USDT | $0.07259 | $402,254 | 22:59:25 22/08/2026 |
| 21 |  Phemex |
CELO/USDT | $0.07259 | $352,695 | 22:57:12 22/08/2026 |
| 22 | WhiteBIT |
CELO/USDT | $0.07283 | $340,603 | 22:54:10 22/08/2026 |
| 23 |  Bitget |
CELO/USDT | $0.07271 | $334,634 | 22:55:09 22/08/2026 |
| 24 | Bitbase |
CELO/USDT | $0.07274 | $321,014 | 22:57:07 22/08/2026 |
| 25 | CoinUp.io |
CELO/USDT | $0.07270 | $312,558 | 22:57:17 22/08/2026 |
| 26 |  Uniswap v3 (Celo) |
CELO/USDT | $0.07280 | $308,306 | 22:57:30 22/08/2026 |
| 27 |  Biconomy.com |
CELO/USDT | $0.07273 | $292,986 | 22:57:09 22/08/2026 |
| 28 |  Gate |
CELO/USDT | $0.07274 | $260,713 | 22:54:20 22/08/2026 |
| 29 | Bybit |
CELO/USDT | $0.07277 | $253,227 | 22:54:10 22/08/2026 |
| 30 |  EasiCoin |
CELO/USDT | $0.07267 | $242,616 | 23:00:17 22/08/2026 |
| 31 |  Zoomex |
CELO/USDT | $0.07271 | $242,509 | 22:57:15 22/08/2026 |
| 32 |  OKX |
CELO/USDT | $0.07278 | $242,107 | 22:56:24 22/08/2026 |
| 33 |  Ourbit |
CELO/USDT | $0.07269 | $220,446 | 22:48:11 22/08/2026 |
| 34 | LBank |
CELO/USDT | $0.07265 | $209,522 | 22:57:08 22/08/2026 |
| 35 |  BYDFi |
CELO/USDT | $0.07278 | $201,288 | 23:00:08 22/08/2026 |
| 36 |  Bitunix |
CELO/USDT | $0.07275 | $200,682 | 22:48:16 22/08/2026 |
| 37 |  Bitrue |
CELO/USDT | $0.07279 | $186,597 | 22:57:17 22/08/2026 |
| 38 |  Hyperliquid |
CELO/USDC | $0.07276 | $179,028 | 22:54:26 22/08/2026 |
| 39 |  SuperEx |
CELO/USDT | $0.07275 | $170,504 | 23:00:13 22/08/2026 |
| 40 |  MEXC |
CELO/USDT | $0.07275 | $168,025 | 22:57:16 22/08/2026 |
| 41 |  KuCoin |
CELO/USDT | $0.07268 | $164,349 | 22:54:19 22/08/2026 |
| 42 |  Pionex |
CELO/USDT | $0.06215 | $113,585 | 16:06:07 20/08/2026 |
| 43 |  Picol |
CELO/USDT | $0.06215 | $100,182 | 16:06:11 20/08/2026 |
| 44 |  Bithumb |
CELO/KRW | $0.07185 | $80,512.85 | 22:59:23 22/08/2026 |
| 45 |  PointPay |
CELO/USDT | $0.07278 | $75,810.25 | 22:57:10 22/08/2026 |
| 46 | MEXC |
CELO/USDT | $0.07275 | $72,122.77 | 22:57:08 22/08/2026 |
| 47 | EasiCoin |
CELO/USDT | $0.07273 | $69,724.06 | 23:00:10 22/08/2026 |
| 48 | Gate |
CELO/USDT | $0.07302 | $68,022.79 | 22:56:24 22/08/2026 |
| 49 |  Coinbase Exchange |
CGLD/USD | $0.07270 | $61,360.43 | 22:56:29 22/08/2026 |
| 50 |  BlockFin |
CELO/USDT | $0.07265 | $58,890.45 | 22:57:15 22/08/2026 |
| 51 | Binance |
CELO/TRY | $0.07239 | $54,870.55 | 22:56:42 22/08/2026 |
| 52 | Cofinex |
CELO/USDT | $0.07275 | $53,005.34 | 23:00:10 22/08/2026 |
| 53 |  WEEX |
CELO/USDT | $0.07275 | $49,743.38 | 22:57:12 22/08/2026 |
| 54 | Bitrue |
CELO/USDC | $0.07300 | $45,669.19 | 22:57:10 22/08/2026 |
| 55 | DigiFinex |
CELO/USDT | $0.07258 | $44,354.79 | 23:00:09 22/08/2026 |
| 56 |  Kraken |
CELO/USD | $0.07260 | $41,697.38 | 22:59:25 22/08/2026 |
| 57 |  Bitvavo |
CELO/EUR | $0.07276 | $40,001.42 | 22:57:10 22/08/2026 |
| 58 | KuCoin |
CELO/USDT | $0.07340 | $38,998.76 | 22:56:23 22/08/2026 |
| 59 |  TxFlow |
CELO/USDC | $0.07270 | $38,475.07 | 22:57:31 22/08/2026 |
| 60 |  LeveX |
CELO/USDT | $0.07276 | $34,372.19 | 23:00:16 22/08/2026 |
| 61 |  KCEX |
CELO/USDT | $0.07275 | $27,248.14 | 22:57:12 22/08/2026 |
| 62 |  BitKan |
CELO/USDT | $0.07273 | $21,114.19 | 23:00:09 22/08/2026 |
| 63 |  Binance TR |
CELO/TRY | $0.07239 | $20,219.54 | 22:57:12 22/08/2026 |
| 64 |  Dzengi |
CELO/USD | $0.07270 | $17,588.22 | 22:57:11 22/08/2026 |
| 65 |  LATOKEN |
CELO/USDT | $0.07318 | $13,200.95 | 22:57:10 22/08/2026 |
| 66 |  CEX.IO |
CELO/USD | $0.07289 | $10,928.36 | 22:57:11 22/08/2026 |
| 67 | Bitrue |
CELO/USDT | $0.07199 | $10,694.22 | 22:57:10 22/08/2026 |
| 68 |  XBO.com |
CELO/USDT | $0.07290 | $10,554.75 | 23:00:10 22/08/2026 |
| 69 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07279 | $9,521.94 | 22:52:28 22/08/2026 |
| 70 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.07276 | $8,604.96 | 22:47:48 22/08/2026 |
| 71 |  Ubeswap |
CELO/mCUSD | $0.07261 | $8,447.94 | 22:22:58 22/08/2026 |
| 72 | OKX |
CELO/USD | $0.07278 | $6,815.99 | 22:56:24 22/08/2026 |
| 73 |  BloFin |
CELO/USDT | $0.07265 | $6,398.52 | 22:57:16 22/08/2026 |
| 74 | Ubeswap |
CELO/CUSD | $0.07272 | $5,674.44 | 22:23:07 22/08/2026 |
| 75 |  Tothemoon |
CELO/USDT | $0.07268 | $4,668.49 | 23:00:15 22/08/2026 |
| 76 |  CoinDCX |
CELO/INR | $0.07814 | $4,271.24 | 23:00:07 22/08/2026 |
| 77 | CoinDCX |
CELO/USDT | $0.07282 | $3,855.65 | 23:00:07 22/08/2026 |
| 78 | Uniswap v3 (Celo) |
CELO/USDT | $0.07286 | $3,761.26 | 22:45:35 22/08/2026 |
| 79 |  PrimeXBT |
CELO/USDT | $0.07298 | $3,674.31 | 23:00:16 22/08/2026 |
| 80 |  Bitcoiva |
CELO/INR | $0.07567 | $2,931.50 | 23:00:12 22/08/2026 |
| 81 |  CoinEx |
CELO/USDT | $0.07277 | $2,788.94 | 22:59:23 22/08/2026 |
| 82 |  Korbit |
CELO/KRW | $0.07210 | $2,685.07 | 22:48:09 22/08/2026 |
| 83 | Ubeswap |
CELO/mCEUR | $0.07276 | $1,941.21 | 22:14:54 22/08/2026 |
| 84 |  SushiSwap (Celo) |
WETH/CELO | $2,416.29 | $1,938.60 | 20:12:14 22/08/2026 |
| 85 | Uniswap v3 (Celo) |
CELO/USDC | $0.07278 | $1,856.18 | 22:58:14 22/08/2026 |
| 86 | CEX.IO |
CELO/USDT | $0.07284 | $1,835.08 | 22:57:11 22/08/2026 |
| 87 |  Coinstore |
CELO/USDT | $0.07269 | $1,673.35 | 22:57:11 22/08/2026 |
| 88 | Bitcoiva |
CELO/USDT | $0.07268 | $1,284.86 | 23:00:12 22/08/2026 |
| 89 |  Indodax |
CELO/IDR | $0.07235 | $1,122.04 | 22:59:23 22/08/2026 |
| 90 |  Bitfinex |
CELO/USDT | $0.07253 | $1,079.80 | 22:59:24 22/08/2026 |
| 91 |  Bitkub |
CELO/THB | $0.07233 | $1,040.20 | 22:57:07 22/08/2026 |
| 92 | Bitfinex |
CELO/USD | $0.07487 | $999.25 | 22:59:24 22/08/2026 |
| 93 |  Bit2Me |
CELO/EUR | $0.07265 | $830.85 | 22:57:12 22/08/2026 |
| 94 | Uniswap v3 (Celo) |
CELO/UBE | $0.07276 | $657.98 | 18:06:00 22/08/2026 |
| 95 |  TRIV |
CELO/IDR | $0.07298 | $627.66 | 23:00:14 22/08/2026 |
| 96 | TRIV |
CELO/USDT | $0.07272 | $625.25 | 23:00:14 22/08/2026 |
| 97 |  ADEN |
CELO/USDT | $0.07300 | $520.44 | 23:04:03 22/08/2026 |
| 98 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5822 | $456.47 | 22:10:18 22/08/2026 |
| 99 |  Variational |
CELO/USDC | $0.07297 | $223.52 | 23:03:16 22/08/2026 |
| 100 | Uniswap v3 (Celo) |
CELO/KNOX | $0.07275 | $170.41 | 20:12:33 22/08/2026 |
| 101 |  Crypto.com Exchange |
CELO/USD | $0.07156 | $144.98 | 18:21:19 22/08/2026 |
| 102 |  Tokocrypto |
CELO/USDT | $0.07275 | $133.71 | 22:57:12 22/08/2026 |
| 103 |  Mento |
CELO/CUSD | $0.4490 | $111.39 | 22:57:12 22/08/2026 |
| 104 |  Ndax |
CELO/CAD | $0.07405 | $100.09 | 23:00:11 22/08/2026 |
| 105 |  Binance.US |
CELO/USDT | $0.07345 | $77.31 | 22:59:53 22/08/2026 |
| 106 |  Coinone |
CELO/KRW | $0.07229 | $56.68 | 22:57:11 22/08/2026 |
| 107 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07295 | $53.76 | 20:10:10 22/08/2026 |
| 108 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07296 | $36.75 | 22:54:36 22/08/2026 |
| 109 |  Binance TH |
CELO/USDT | $0.07275 | $28.99 | 22:57:11 22/08/2026 |
| 110 | Ubeswap |
CELO/G$ | $0.07351 | $17.27 | 22:54:15 22/08/2026 |
| 111 | Upbit |
CELO/BTC | $0.07067 | $15.82 | 22:56:53 22/08/2026 |
| 112 |  Coinmetro |
CELO/USDT | $0.06445 | $11.28 | 23:00:10 22/08/2026 |
| 113 | SushiSwap (Celo) |
CELO/CUSD | $0.07306 | $10.92 | 20:25:24 22/08/2026 |
| 114 | Ubeswap |
WETH/CELO | $2,420.12 | $8.56 | 17:11:11 22/08/2026 |
| 115 |  WazirX |
CELO/USDT | $0.07098 | $7.24 | 23:00:09 22/08/2026 |
| 116 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07317 | $5.48 | 20:59:30 22/08/2026 |
| 117 | Uniswap v3 (Celo) |
CELO/CREAL | $0.07351 | $4.89 | 16:49:38 22/08/2026 |
| 118 | Uniswap v3 (Celo) |
CELO/USDC | $0.07281 | $3.26 | 20:59:03 22/08/2026 |
| 119 |  Unocoin |
CELO/INR | $0.3344 | $2.07 | 23:00:10 22/08/2026 |
| 120 | Ubeswap |
MOO/CELO | $0.0001773 | $1.14 | 12:36:18 22/08/2026 |
| 121 | Uniswap v3 (Celo) |
CELO/USDT | $0.07189 | $0.3267 | 13:00:52 22/08/2026 |
| 122 |  HitBTC |
CELO/BTC | $0.08719 | $0 | 23:00:11 22/08/2026 |
| 123 | HitBTC |
CELO/USDT | $0.06061 | $0 | 23:00:11 22/08/2026 |
| 124 |  ZebPay |
CELO/INR | $0.07626 | $0 | 23:00:11 22/08/2026 |
| 125 |  BitMart |
CELO/USDT | $0.07088 | $0 | 23:00:15 22/08/2026 |
| 126 |  Mandala Exchange |
CELO/USDT | $0.06062 | $0 | 23:00:10 22/08/2026 |
| 127 |  Giottus |
CELO/INR | $0.07125 | $0 | 22:57:09 22/08/2026 |
| 128 | Giottus |
CELO/USDT | $0.07277 | $0 | 22:57:09 22/08/2026 |
| 129 |  Gleec BTC |
CELO/USDT | $0.06062 | $0 | 23:00:08 22/08/2026 |
| 130 |  Gate US |
CELO/USDT | $0.07274 | $0 | 23:00:08 22/08/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:10 22/08/2026, cặp giao dịch CELO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,546,548 với tỷ giá $0.07279.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.