Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CELO/USDT | $0.06582 | $281,669,780 | 11:56:42 02/07/2026 |
| 2 |  BTCC |
CELO/USDT | $0.06587 | $141,286,877 | 11:57:08 02/07/2026 |
| 3 |  Pionex |
CELO/USDT | $0.06592 | $76,883,982 | 11:57:07 02/07/2026 |
| 4 |  Picol |
CELO/USDT | $0.06632 | $67,414,085 | 12:00:09 02/07/2026 |
| 5 |  LBank |
CELO/USDT | $0.06597 | $63,995,792 | 11:57:10 02/07/2026 |
| 6 |  BYDFi |
CELO/USDT | $0.06632 | $53,327,091 | 12:00:08 02/07/2026 |
| 7 |  SuperEx |
CELO/USDT | $0.06598 | $41,946,798 | 11:57:13 02/07/2026 |
| 8 | Binance |
CELO/USDT | $0.06563 | $25,486,885 | 11:54:16 02/07/2026 |
| 9 |  Ourbit |
CELO/USDT | $0.06592 | $14,056,847 | 11:51:10 02/07/2026 |
| 10 |  Ju.com |
CELO/USDT | $0.06601 | $13,226,780 | 12:00:24 02/07/2026 |
| 11 |  DigiFinex |
CELO/USDT | $0.06642 | $10,973,222 | 12:00:08 02/07/2026 |
| 12 |  Bybit |
CELO/USDT | $0.06571 | $7,824,142 | 11:54:16 02/07/2026 |
| 13 |  Bitrue |
CELO/USDC | $0.06598 | $7,522,150 | 11:57:09 02/07/2026 |
| 14 | Ourbit |
CELO/USDT | $0.06565 | $7,398,115 | 11:57:16 02/07/2026 |
| 15 | LBank |
CELO/USDT | $0.06556 | $7,351,733 | 11:57:17 02/07/2026 |
| 16 |  Upbit |
CELO/KRW | $0.06440 | $6,491,770 | 11:56:23 02/07/2026 |
| 17 |  IBIT Global |
CELO/USDT | $0.06600 | $6,385,185 | 12:00:17 02/07/2026 |
| 18 |  KCEX |
CELO/USDT | $0.06585 | $5,175,240 | 11:57:07 02/07/2026 |
| 19 | DigiFinex |
CELO/USDT | $0.06612 | $3,852,081 | 12:00:16 02/07/2026 |
| 20 |  Koinbay |
CELO/USDT | $0.4215 | $3,587,489 | 12:00:15 02/07/2026 |
| 21 | Binance |
CELO/TRY | $0.06569 | $3,419,340 | 11:56:42 02/07/2026 |
| 22 |  Toobit |
CELO/USDT | $0.06565 | $3,267,103 | 11:57:15 02/07/2026 |
| 23 |  Bitbaby |
CELO/USDT | $0.06564 | $2,876,753 | 11:57:15 02/07/2026 |
| 24 |  Coinlocally |
CELO/USDT | $0.06593 | $2,787,487 | 12:00:16 02/07/2026 |
| 25 |  YEX |
CELO/USDT | $0.06492 | $2,723,088 | 11:57:16 02/07/2026 |
| 26 |  Binance TR |
CELO/TRY | $0.06569 | $2,640,373 | 11:57:09 02/07/2026 |
| 27 |  Zoomex |
CELO/USDT | $0.06571 | $2,344,269 | 11:57:15 02/07/2026 |
| 28 | Bitrue |
CELO/USDT | $0.06492 | $2,340,972 | 11:57:09 02/07/2026 |
| 29 |  HTX |
CELO/USDT | $0.06552 | $2,165,647 | 11:56:55 02/07/2026 |
| 30 |  CRMClick |
CELO/USDT | $0.06652 | $2,138,833 | 12:00:09 02/07/2026 |
| 31 |  Bitget |
CELO/USDT | $0.06551 | $2,048,400 | 11:54:15 02/07/2026 |
| 32 |  Cofinex |
CELO/USDT | $0.06600 | $2,046,796 | 12:00:15 02/07/2026 |
| 33 |  Bitunix |
CELO/USDT | $0.06568 | $1,641,344 | 11:57:15 02/07/2026 |
| 34 |  Aivora Exchange |
CELO/USDT | $0.2168 | $1,571,303 | 12:00:17 02/07/2026 |
| 35 |  OKX |
CELO/USDT | $0.06587 | $1,492,047 | 11:56:24 02/07/2026 |
| 36 |  WhiteBIT |
CELO/USDT | $0.06585 | $1,490,956 | 11:57:07 02/07/2026 |
| 37 |  BitDelta |
CELO/USDT | $0.06602 | $1,455,749 | 11:57:08 02/07/2026 |
| 38 |  WOO X Pro |
CELO/USDT | $0.06606 | $1,406,574 | 12:00:16 02/07/2026 |
| 39 | KCEX |
CELO/USDT | $0.06567 | $1,214,628 | 11:57:15 02/07/2026 |
| 40 |  Hyperliquid |
CELO/USD | $0.06575 | $1,098,860 | 11:57:26 02/07/2026 |
| 41 |  Bithumb |
CELO/KRW | $0.06374 | $1,006,448 | 11:59:53 02/07/2026 |
| 42 | WhiteBIT |
CELO/USDT | $0.06502 | $891,291 | 11:57:15 02/07/2026 |
| 43 | Bybit |
CELO/USDT | $0.06596 | $885,893 | 11:54:08 02/07/2026 |
| 44 |  KuCoin |
CELO/USDT | $0.06552 | $831,074 | 11:57:19 02/07/2026 |
| 45 |  MEXC |
CELO/USDT | $0.06561 | $766,372 | 11:57:16 02/07/2026 |
| 46 |  Uniswap v3 (Celo) |
CELO/USDT | $0.06627 | $721,817 | 11:59:50 02/07/2026 |
| 47 |  Phemex |
CELO/USDT | $0.06592 | $700,834 | 11:57:09 02/07/2026 |
| 48 |  Gate |
CELO/USDT | $0.06577 | $695,940 | 11:54:19 02/07/2026 |
| 49 | Gate |
CELO/USDT | $0.06583 | $674,918 | 11:56:24 02/07/2026 |
| 50 |  CoinUp.io |
CELO/USDT | $0.06583 | $656,099 | 11:57:10 02/07/2026 |
| 51 | Bitrue |
CELO/USDT | $0.06572 | $641,279 | 11:57:17 02/07/2026 |
| 52 | Bitget |
CELO/USDT | $0.06606 | $543,039 | 11:54:07 02/07/2026 |
| 53 | Uniswap v3 (Celo) |
CELO/USDC | $0.06624 | $493,261 | 11:59:43 02/07/2026 |
| 54 |  Coinbase Exchange |
CGLD/USD | $0.06560 | $360,131 | 11:56:29 02/07/2026 |
| 55 |  Bitvavo |
CELO/EUR | $0.06592 | $281,871 | 11:57:10 02/07/2026 |
| 56 |  WEEX |
CELO/USDT | $0.06583 | $276,238 | 11:57:10 02/07/2026 |
| 57 |  BlockFin |
CELO/USDT | $0.06562 | $259,005 | 11:57:15 02/07/2026 |
| 58 | CoinUp.io |
CELO/USDT | $0.06565 | $256,038 | 11:57:17 02/07/2026 |
| 59 |  TRIV |
CELO/IDR | $0.06651 | $226,428 | 12:00:12 02/07/2026 |
| 60 | TRIV |
CELO/USDT | $0.06629 | $226,343 | 12:00:12 02/07/2026 |
| 61 | MEXC |
CELO/USDT | $0.06581 | $169,938 | 11:57:09 02/07/2026 |
| 62 | KuCoin |
CELO/USDT | $0.06612 | $156,510 | 11:56:23 02/07/2026 |
| 63 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06623 | $142,259 | 11:59:42 02/07/2026 |
| 64 |  BloFin |
CELO/USDT | $0.06603 | $131,402 | 12:00:16 02/07/2026 |
| 65 |  Kraken |
CELO/USD | $0.06570 | $130,360 | 11:59:23 02/07/2026 |
| 66 |  LeveX |
CELO/USDT | $0.06626 | $122,548 | 12:00:15 02/07/2026 |
| 67 |  BitKan |
CELO/USDT | $0.06585 | $101,357 | 12:00:08 02/07/2026 |
| 68 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06625 | $72,706.52 | 11:59:43 02/07/2026 |
| 69 | Cofinex |
CELO/USDT | $0.06635 | $54,820.07 | 12:00:13 02/07/2026 |
| 70 |  Dzengi.com |
CELO/USD | $0.06550 | $49,750.66 | 11:54:07 02/07/2026 |
| 71 |  XBO.com |
CELO/USDT | $0.06633 | $29,885.38 | 12:00:08 02/07/2026 |
| 72 |  Coinone |
CELO/KRW | $0.06525 | $25,412.27 | 11:59:53 02/07/2026 |
| 73 |  Ubeswap |
CELO/mCUSD | $0.06595 | $24,991.84 | 11:15:18 02/07/2026 |
| 74 |  Binance TH |
CELO/USDT | $0.06586 | $18,110.47 | 11:57:11 02/07/2026 |
| 75 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.06600 | $17,443.46 | 11:59:34 02/07/2026 |
| 76 |  Tokocrypto |
CELO/USDT | $0.06587 | $15,123.77 | 11:57:09 02/07/2026 |
| 77 |  CEX.IO |
CELO/USDT | $0.06598 | $15,029.98 | 11:57:12 02/07/2026 |
| 78 | OKX |
CELO/USD | $0.06807 | $14,081.40 | 11:56:24 02/07/2026 |
| 79 | Uniswap v3 (Celo) |
CELO/CREAL | $0.06621 | $11,252.99 | 11:59:48 02/07/2026 |
| 80 | Ubeswap |
CELO/mCEUR | $0.06590 | $6,536.32 | 11:08:35 02/07/2026 |
| 81 | Ubeswap |
CELO/CUSD | $0.06622 | $6,480.22 | 11:08:34 02/07/2026 |
| 82 |  CoinEx |
CELO/USDT | $0.06606 | $4,741.48 | 11:59:23 02/07/2026 |
| 83 |  CoinDCX |
CELO/INR | $0.07211 | $4,448.84 | 11:57:07 02/07/2026 |
| 84 | CEX.IO |
CELO/USD | $0.06598 | $4,421.27 | 11:57:12 02/07/2026 |
| 85 |  SushiSwap (Celo) |
WETH/CELO | $1,625.97 | $4,036.60 | 10:52:13 02/07/2026 |
| 86 |  PrimeXBT |
CELO/USDT | $0.06592 | $3,901.46 | 12:03:16 02/07/2026 |
| 87 |  LATOKEN |
CELO/USDT | $0.06585 | $3,786.93 | 11:48:11 02/07/2026 |
| 88 |  Bitcoiva |
CELO/INR | $0.06904 | $3,713.20 | 12:00:09 02/07/2026 |
| 89 |  Korbit |
CELO/KRW | $0.06647 | $3,396.51 | 11:57:07 02/07/2026 |
| 90 |  Bitkub |
CELO/THB | $0.06785 | $3,255.58 | 11:57:11 02/07/2026 |
| 91 |  BVOX |
CELO/USDT | $0.09322 | $2,796.38 | 12:06:09 01/07/2026 |
| 92 |  Bit2Me |
CELO/EUR | $0.06581 | $2,545.70 | 12:00:07 02/07/2026 |
| 93 | Kraken |
CELO/EUR | $0.06582 | $2,531.92 | 11:59:23 02/07/2026 |
| 94 |  Tothemoon |
CELO/USDT | $0.06593 | $1,692.78 | 12:00:13 02/07/2026 |
| 95 | CoinDCX |
CELO/USDT | $0.06582 | $1,646.39 | 11:57:07 02/07/2026 |
| 96 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5075 | $1,621.96 | 11:59:05 02/07/2026 |
| 97 |  Bitfinex |
CELO/USD | $0.06818 | $1,334.43 | 11:59:24 02/07/2026 |
| 98 | Bitfinex |
CELO/USDT | $0.06806 | $1,229.10 | 11:59:24 02/07/2026 |
| 99 |  Indodax |
CELO/IDR | $0.06566 | $1,121.17 | 12:02:24 02/07/2026 |
| 100 | Ubeswap |
CELO/OLAS | $0.06590 | $1,107.41 | 04:10:28 02/07/2026 |
| 101 | Uniswap v3 (Celo) |
CELO/UBE | $0.06590 | $1,089.75 | 08:07:02 02/07/2026 |
| 102 | Bitcoiva |
CELO/USDT | $0.06582 | $1,089.32 | 12:00:09 02/07/2026 |
| 103 | OKX |
CELO/EUR | $0.06829 | $1,058.61 | 11:56:24 02/07/2026 |
| 104 |  Ndax |
CELO/CAD | $0.06472 | $491.19 | 12:00:17 02/07/2026 |
| 105 | Uniswap v3 (Celo) |
CELO/KNOX | $0.06590 | $435.48 | 10:49:53 02/07/2026 |
| 106 |  Crypto.com Exchange |
CELO/USD | $0.06754 | $375.20 | 09:33:17 02/07/2026 |
| 107 |  Giottus |
CELO/USDT | $0.06593 | $156.01 | 11:48:11 02/07/2026 |
| 108 |  Mento |
CELO/CUSD | $0.4489 | $100.91 | 12:00:07 02/07/2026 |
| 109 | Uniswap v3 (Celo) |
CELO/CUSD | $0.06600 | $96.76 | 10:42:19 02/07/2026 |
| 110 | Giottus |
CELO/INR | $0.07180 | $85.20 | 11:48:11 02/07/2026 |
| 111 |  Binance.US |
CELO/USDT | $0.06799 | $59.03 | 11:59:53 02/07/2026 |
| 112 |  ADEN |
CELO/USDT | $0.06603 | $46.93 | 12:03:51 02/07/2026 |
| 113 |  ZebPay |
CELO/INR | $0.07159 | $45.79 | 11:54:08 02/07/2026 |
| 114 | Upbit |
CELO/BTC | $0.07109 | $36.64 | 11:56:53 02/07/2026 |
| 115 | SushiSwap (Celo) |
CELO/CUSD | $0.06635 | $26.63 | 10:19:25 02/07/2026 |
| 116 | Ubeswap |
CELO/G$ | $0.06590 | $22.59 | 10:39:13 02/07/2026 |
| 117 | Ubeswap |
WETH/CELO | $1,605.02 | $17.30 | 10:22:08 02/07/2026 |
| 118 | Ubeswap |
MOO/CELO | $0.0001577 | $16.48 | 04:57:07 02/07/2026 |
| 119 |  Coinmetro |
CELO/USDT | $0.06438 | $10.21 | 12:00:08 02/07/2026 |
| 120 | Uniswap v3 (Celo) |
CELO/CEUR | $0.06655 | $10.01 | 10:19:23 02/07/2026 |
| 121 | SushiSwap (Celo) |
CELO/USDC | $0.06646 | $9.65 | 10:24:08 02/07/2026 |
| 122 |  WazirX |
CELO/USDT | $0.06593 | $8.56 | 12:00:12 02/07/2026 |
| 123 | Uniswap v3 (Celo) |
CELO/USDC | $0.06661 | $6.98 | 10:20:01 02/07/2026 |
| 124 | Uniswap v3 (Celo) |
CELO/USDT | $0.06605 | $4.50 | 10:53:41 02/07/2026 |
| 125 | Ubeswap |
CELO/CREAL | $0.06800 | $2.35 | 03:59:52 02/07/2026 |
| 126 |  Unocoin |
CELO/INR | $0.3370 | $2.09 | 11:54:15 02/07/2026 |
| 127 | SushiSwap (Celo) |
CELO/SUSHI | $0.06620 | $1.45 | 22:29:12 01/07/2026 |
| 128 |  HitBTC |
CELO/BTC | $0.06922 | $0 | 11:54:08 02/07/2026 |
| 129 | HitBTC |
CELO/USDT | $0.06812 | $0 | 11:54:08 02/07/2026 |
| 130 |  Mandala Exchange |
CELO/USDT | $0.06811 | $0 | 12:00:11 02/07/2026 |
| 131 |  Gleec BTC |
CELO/USDT | $0.06811 | $0 | 12:00:10 02/07/2026 |
| 132 |  LCX Exchange |
CELO/EUR | $0.2845 | $0 | 04:30:07 02/07/2026 |
| 133 |  Gate US |
CELO/USDT | $0.06614 | $0 | 12:00:11 02/07/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:56:42 02/07/2026, cặp giao dịch CELO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $281,669,780 với tỷ giá $0.06582.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.