Vốn hóa: $2,600,828,241,596 Khối lượng (24h): $160,710,505,056 Tiền ảo: 39,311 Sàn giao dịch: 970 Thị phần: BTC: 59.4%, ETH: 11.2%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta CELO/USDT $0.07279 $10,546,548 23:00:10 22/08/2026
2 LBank LBank CELO/USDT $0.07272 $5,777,371 22:57:17 22/08/2026
3 Koinbay Koinbay CELO/USDT $0.4219 $3,590,908 22:54:15 22/08/2026
4 Binance Binance CELO/USDT $0.07269 $3,114,023 22:54:17 22/08/2026
5 Aivora Exchange Aivora Exchange CELO/USDT $0.2169 $1,572,645 23:00:16 22/08/2026
6 Toobit Toobit CELO/USDT $0.07271 $1,301,216 22:57:16 22/08/2026
7 WhiteBIT WhiteBIT CELO/USDT $0.07306 $1,242,253 22:54:15 22/08/2026
8 CoinUp.io CoinUp.io CELO/USDT $0.07274 $1,082,551 22:57:08 22/08/2026
9 Binance Binance CELO/USDT $0.07277 $965,302 22:56:42 22/08/2026
10 Bitbase Bitbase CELO/USDT $0.07279 $880,267 22:51:19 22/08/2026
11 Bitbaby Bitbaby CELO/USDT $0.07270 $825,062 23:00:16 22/08/2026
12 YEX YEX CELO/USDT $0.07199 $821,143 22:57:17 22/08/2026
13 Bybit Bybit CELO/USDT $0.07273 $809,988 22:54:17 22/08/2026
14 IBIT Global IBIT Global CELO/USDT $0.07271 $776,079 23:00:17 22/08/2026
15 Upbit Upbit CELO/KRW $0.07179 $527,705 22:56:53 22/08/2026
16 BTCC BTCC CELO/USDT $0.07277 $482,786 22:57:09 22/08/2026
17 Cofinex Cofinex CELO/USDT $0.07267 $463,760 23:00:15 22/08/2026
18 CRMClick CRMClick CELO/USDT $0.07269 $402,467 23:00:10 22/08/2026
19 DigiFinex DigiFinex CELO/USDT $0.07278 $402,303 23:00:16 22/08/2026
20 HTX HTX CELO/USDT $0.07259 $402,254 22:59:25 22/08/2026
21 Phemex Phemex CELO/USDT $0.07259 $352,695 22:57:12 22/08/2026
22 WhiteBIT WhiteBIT CELO/USDT $0.07283 $340,603 22:54:10 22/08/2026
23 Bitget Bitget CELO/USDT $0.07271 $334,634 22:55:09 22/08/2026
24 Bitbase Bitbase CELO/USDT $0.07274 $321,014 22:57:07 22/08/2026
25 CoinUp.io CoinUp.io CELO/USDT $0.07270 $312,558 22:57:17 22/08/2026
26 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07280 $308,306 22:57:30 22/08/2026
27 Biconomy.com Biconomy.com CELO/USDT $0.07273 $292,986 22:57:09 22/08/2026
28 Gate Gate CELO/USDT $0.07274 $260,713 22:54:20 22/08/2026
29 Bybit Bybit CELO/USDT $0.07277 $253,227 22:54:10 22/08/2026
30 EasiCoin EasiCoin CELO/USDT $0.07267 $242,616 23:00:17 22/08/2026
31 Zoomex Zoomex CELO/USDT $0.07271 $242,509 22:57:15 22/08/2026
32 OKX OKX CELO/USDT $0.07278 $242,107 22:56:24 22/08/2026
33 Ourbit Ourbit CELO/USDT $0.07269 $220,446 22:48:11 22/08/2026
34 LBank LBank CELO/USDT $0.07265 $209,522 22:57:08 22/08/2026
35 BYDFi BYDFi CELO/USDT $0.07278 $201,288 23:00:08 22/08/2026
36 Bitunix Bitunix CELO/USDT $0.07275 $200,682 22:48:16 22/08/2026
37 Bitrue Bitrue CELO/USDT $0.07279 $186,597 22:57:17 22/08/2026
38 Hyperliquid Hyperliquid CELO/USDC $0.07276 $179,028 22:54:26 22/08/2026
39 SuperEx SuperEx CELO/USDT $0.07275 $170,504 23:00:13 22/08/2026
40 MEXC MEXC CELO/USDT $0.07275 $168,025 22:57:16 22/08/2026
41 KuCoin KuCoin CELO/USDT $0.07268 $164,349 22:54:19 22/08/2026
42 Pionex Pionex CELO/USDT $0.06215 $113,585 16:06:07 20/08/2026
43 Picol Picol CELO/USDT $0.06215 $100,182 16:06:11 20/08/2026
44 Bithumb Bithumb CELO/KRW $0.07185 $80,512.85 22:59:23 22/08/2026
45 PointPay PointPay CELO/USDT $0.07278 $75,810.25 22:57:10 22/08/2026
46 MEXC MEXC CELO/USDT $0.07275 $72,122.77 22:57:08 22/08/2026
47 EasiCoin EasiCoin CELO/USDT $0.07273 $69,724.06 23:00:10 22/08/2026
48 Gate Gate CELO/USDT $0.07302 $68,022.79 22:56:24 22/08/2026
49 Coinbase Exchange Coinbase Exchange CGLD/USD $0.07270 $61,360.43 22:56:29 22/08/2026
50 BlockFin BlockFin CELO/USDT $0.07265 $58,890.45 22:57:15 22/08/2026
51 Binance Binance CELO/TRY $0.07239 $54,870.55 22:56:42 22/08/2026
52 Cofinex Cofinex CELO/USDT $0.07275 $53,005.34 23:00:10 22/08/2026
53 WEEX WEEX CELO/USDT $0.07275 $49,743.38 22:57:12 22/08/2026
54 Bitrue Bitrue CELO/USDC $0.07300 $45,669.19 22:57:10 22/08/2026
55 DigiFinex DigiFinex CELO/USDT $0.07258 $44,354.79 23:00:09 22/08/2026
56 Kraken Kraken CELO/USD $0.07260 $41,697.38 22:59:25 22/08/2026
57 Bitvavo Bitvavo CELO/EUR $0.07276 $40,001.42 22:57:10 22/08/2026
58 KuCoin KuCoin CELO/USDT $0.07340 $38,998.76 22:56:23 22/08/2026
59 TxFlow TxFlow CELO/USDC $0.07270 $38,475.07 22:57:31 22/08/2026
60 LeveX LeveX CELO/USDT $0.07276 $34,372.19 23:00:16 22/08/2026
61 KCEX KCEX CELO/USDT $0.07275 $27,248.14 22:57:12 22/08/2026
62 BitKan BitKan CELO/USDT $0.07273 $21,114.19 23:00:09 22/08/2026
63 Binance TR Binance TR CELO/TRY $0.07239 $20,219.54 22:57:12 22/08/2026
64 Dzengi Dzengi CELO/USD $0.07270 $17,588.22 22:57:11 22/08/2026
65 LATOKEN LATOKEN CELO/USDT $0.07318 $13,200.95 22:57:10 22/08/2026
66 CEX.IO CEX.IO CELO/USD $0.07289 $10,928.36 22:57:11 22/08/2026
67 Bitrue Bitrue CELO/USDT $0.07199 $10,694.22 22:57:10 22/08/2026
68 XBO.com XBO.com CELO/USDT $0.07290 $10,554.75 23:00:10 22/08/2026
69 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07279 $9,521.94 22:52:28 22/08/2026
70 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.07276 $8,604.96 22:47:48 22/08/2026
71 Ubeswap Ubeswap CELO/mCUSD $0.07261 $8,447.94 22:22:58 22/08/2026
72 OKX OKX CELO/USD $0.07278 $6,815.99 22:56:24 22/08/2026
73 BloFin BloFin CELO/USDT $0.07265 $6,398.52 22:57:16 22/08/2026
74 Ubeswap Ubeswap CELO/CUSD $0.07272 $5,674.44 22:23:07 22/08/2026
75 Tothemoon Tothemoon CELO/USDT $0.07268 $4,668.49 23:00:15 22/08/2026
76 CoinDCX CoinDCX CELO/INR $0.07814 $4,271.24 23:00:07 22/08/2026
77 CoinDCX CoinDCX CELO/USDT $0.07282 $3,855.65 23:00:07 22/08/2026
78 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07286 $3,761.26 22:45:35 22/08/2026
79 PrimeXBT PrimeXBT CELO/USDT $0.07298 $3,674.31 23:00:16 22/08/2026
80 Bitcoiva Bitcoiva CELO/INR $0.07567 $2,931.50 23:00:12 22/08/2026
81 CoinEx CoinEx CELO/USDT $0.07277 $2,788.94 22:59:23 22/08/2026
82 Korbit Korbit CELO/KRW $0.07210 $2,685.07 22:48:09 22/08/2026
83 Ubeswap Ubeswap CELO/mCEUR $0.07276 $1,941.21 22:14:54 22/08/2026
84 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $2,416.29 $1,938.60 20:12:14 22/08/2026
85 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07278 $1,856.18 22:58:14 22/08/2026
86 CEX.IO CEX.IO CELO/USDT $0.07284 $1,835.08 22:57:11 22/08/2026
87 Coinstore Coinstore CELO/USDT $0.07269 $1,673.35 22:57:11 22/08/2026
88 Bitcoiva Bitcoiva CELO/USDT $0.07268 $1,284.86 23:00:12 22/08/2026
89 Indodax Indodax CELO/IDR $0.07235 $1,122.04 22:59:23 22/08/2026
90 Bitfinex Bitfinex CELO/USDT $0.07253 $1,079.80 22:59:24 22/08/2026
91 Bitkub Bitkub CELO/THB $0.07233 $1,040.20 22:57:07 22/08/2026
92 Bitfinex Bitfinex CELO/USD $0.07487 $999.25 22:59:24 22/08/2026
93 Bit2Me Bit2Me CELO/EUR $0.07265 $830.85 22:57:12 22/08/2026
94 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.07276 $657.98 18:06:00 22/08/2026
95 TRIV TRIV CELO/IDR $0.07298 $627.66 23:00:14 22/08/2026
96 TRIV TRIV CELO/USDT $0.07272 $625.25 23:00:14 22/08/2026
97 ADEN ADEN CELO/USDT $0.07300 $520.44 23:04:03 22/08/2026
98 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5822 $456.47 22:10:18 22/08/2026
99 Variational Variational CELO/USDC $0.07297 $223.52 23:03:16 22/08/2026
100 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.07275 $170.41 20:12:33 22/08/2026
101 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.07156 $144.98 18:21:19 22/08/2026
102 Tokocrypto Tokocrypto CELO/USDT $0.07275 $133.71 22:57:12 22/08/2026
103 Mento Mento CELO/CUSD $0.4490 $111.39 22:57:12 22/08/2026
104 Ndax Ndax CELO/CAD $0.07405 $100.09 23:00:11 22/08/2026
105 Binance.US Binance.US CELO/USDT $0.07345 $77.31 22:59:53 22/08/2026
106 Coinone Coinone CELO/KRW $0.07229 $56.68 22:57:11 22/08/2026
107 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07295 $53.76 20:10:10 22/08/2026
108 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07296 $36.75 22:54:36 22/08/2026
109 Binance TH Binance TH CELO/USDT $0.07275 $28.99 22:57:11 22/08/2026
110 Ubeswap Ubeswap CELO/G$ $0.07351 $17.27 22:54:15 22/08/2026
111 Upbit Upbit CELO/BTC $0.07067 $15.82 22:56:53 22/08/2026
112 Coinmetro Coinmetro CELO/USDT $0.06445 $11.28 23:00:10 22/08/2026
113 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.07306 $10.92 20:25:24 22/08/2026
114 Ubeswap Ubeswap WETH/CELO $2,420.12 $8.56 17:11:11 22/08/2026
115 WazirX WazirX CELO/USDT $0.07098 $7.24 23:00:09 22/08/2026
116 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07317 $5.48 20:59:30 22/08/2026
117 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.07351 $4.89 16:49:38 22/08/2026
118 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07281 $3.26 20:59:03 22/08/2026
119 Unocoin Unocoin CELO/INR $0.3344 $2.07 23:00:10 22/08/2026
120 Ubeswap Ubeswap MOO/CELO $0.0001773 $1.14 12:36:18 22/08/2026
121 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07189 $0.3267 13:00:52 22/08/2026
122 HitBTC HitBTC CELO/BTC $0.08719 $0 23:00:11 22/08/2026
123 HitBTC HitBTC CELO/USDT $0.06061 $0 23:00:11 22/08/2026
124 ZebPay ZebPay CELO/INR $0.07626 $0 23:00:11 22/08/2026
125 BitMart BitMart CELO/USDT $0.07088 $0 23:00:15 22/08/2026
126 Mandala Exchange Mandala Exchange CELO/USDT $0.06062 $0 23:00:10 22/08/2026
127 Giottus Giottus CELO/INR $0.07125 $0 22:57:09 22/08/2026
128 Giottus Giottus CELO/USDT $0.07277 $0 22:57:09 22/08/2026
129 Gleec BTC Gleec BTC CELO/USDT $0.06062 $0 23:00:08 22/08/2026
130 Gate US Gate US CELO/USDT $0.07274 $0 23:00:08 22/08/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:10 22/08/2026, cặp giao dịch CELO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,546,548 với tỷ giá $0.07279.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.6 trên 1010 đánh giá