Vốn hóa: $2,184,425,859,706 Khối lượng (24h): $60,913,566,433 Tiền ảo: 38,422 Sàn giao dịch: 961 Thị phần: BTC: 58.8%, ETH: 10.5%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4215 $3,587,528 20:57:15 29/07/2026
2 Aivora Exchange Aivora Exchange CELO/USDT $0.2168 $1,571,496 21:00:15 29/07/2026
3 WOO X Pro WOO X Pro CELO/USDT $0.07087 $1,282,945 19:00:16 23/07/2026
4 BitDelta BitDelta CELO/USDT $0.06202 $1,129,914 21:00:08 29/07/2026
5 Binance Binance CELO/USDT $0.06183 $956,134 20:54:17 29/07/2026
6 YEX YEX CELO/USDT $0.06194 $688,541 21:00:16 29/07/2026
7 Toobit Toobit CELO/USDT $0.06176 $560,871 20:57:16 29/07/2026
8 CoinUp.io CoinUp.io CELO/USDT $0.06176 $465,679 20:57:08 29/07/2026
9 IBIT Global IBIT Global CELO/USDT $0.06192 $464,962 21:00:17 29/07/2026
10 Phemex Phemex CELO/USDT $0.06173 $278,441 20:57:08 29/07/2026
11 HTX HTX CELO/USDT $0.06263 $278,221 20:59:24 29/07/2026
12 CRMClick CRMClick CELO/USDT $0.06262 $278,110 21:00:08 29/07/2026
13 Binance Binance CELO/USDT $0.06177 $249,674 20:56:42 29/07/2026
14 WhiteBIT WhiteBIT CELO/USDT $0.06208 $220,248 20:45:07 29/07/2026
15 Upbit Upbit CELO/KRW $0.06115 $199,413 20:56:53 29/07/2026
16 CoinUp.io CoinUp.io CELO/USDT $0.06173 $185,777 20:57:16 29/07/2026
17 Bitbase Bitbase CELO/USDT $0.06189 $170,675 20:54:17 29/07/2026
18 Bitbaby Bitbaby CELO/USDT $0.06189 $167,369 21:00:15 29/07/2026
19 Cofinex Cofinex CELO/USDT $0.06163 $161,304 21:00:17 29/07/2026
20 Bitbase Bitbase CELO/USDT $0.06199 $143,653 20:51:07 29/07/2026
21 MEXC MEXC CELO/USDT $0.06172 $137,040 20:57:16 29/07/2026
22 Hyperliquid Hyperliquid CELO/USDC $0.06179 $136,389 20:57:26 29/07/2026
23 Pionex Pionex CELO/USDT $0.06183 $125,942 20:57:07 29/07/2026
24 BTCC BTCC CELO/USDT $0.06189 $124,283 20:57:11 29/07/2026
25 Bitrue Bitrue CELO/USDT $0.06183 $119,958 20:57:16 29/07/2026
26 Picol Picol CELO/USDT $0.06204 $111,280 21:00:11 29/07/2026
27 DigiFinex DigiFinex CELO/USDT $0.06204 $97,798.35 21:00:16 29/07/2026
28 OKX OKX CELO/USDT $0.06178 $78,108.87 20:56:23 29/07/2026
29 LBank LBank CELO/USDT $0.06174 $73,366.02 20:57:11 29/07/2026
30 Ourbit Ourbit CELO/USDT $0.06183 $72,258.31 20:57:07 29/07/2026
31 SuperEx SuperEx CELO/USDT $0.06174 $62,690.97 20:57:09 29/07/2026
32 Phemex Phemex CELO/USDT $0.06167 $62,389.98 20:57:16 29/07/2026
33 MEXC MEXC CELO/USDT $0.06182 $57,201.94 20:57:07 29/07/2026
34 BYDFi BYDFi CELO/USDT $0.06184 $52,551.44 21:00:08 29/07/2026
35 EasiCoin EasiCoin CELO/USDT $0.06197 $52,546.17 21:00:16 29/07/2026
36 Zoomex Zoomex CELO/USDT $0.06169 $51,696.97 20:57:15 29/07/2026
37 Cofinex Cofinex CELO/USDT $0.06182 $50,213.13 21:00:10 29/07/2026
38 Bybit Bybit CELO/USDT $0.06188 $46,672.35 20:57:12 29/07/2026
39 Bitget Bitget CELO/USDT $0.06182 $30,698.12 20:57:58 29/07/2026
40 Bitrue Bitrue CELO/USDC $0.06198 $28,613.06 20:57:12 29/07/2026
41 KCEX KCEX CELO/USDT $0.06178 $27,745.19 20:57:10 29/07/2026
42 KuCoin KuCoin CELO/USDT $0.06193 $27,040.65 20:57:20 29/07/2026
43 EasiCoin EasiCoin CELO/USDT $0.06202 $21,881.04 21:00:07 29/07/2026
44 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06190 $19,357.23 20:56:12 29/07/2026
45 LeveX LeveX CELO/USDT $0.06186 $19,169.79 21:00:15 29/07/2026
46 Binance Binance CELO/TRY $0.06173 $17,599.79 20:56:42 29/07/2026
47 BlockFin BlockFin CELO/USDT $0.06184 $16,098.89 21:00:15 29/07/2026
48 Bithumb Bithumb CELO/KRW $0.06139 $15,728.46 20:59:54 29/07/2026
49 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06186 $14,639.48 20:58:59 29/07/2026
50 WEEX WEEX CELO/USDT $0.06175 $13,795.95 20:57:11 29/07/2026
51 Coinbase Exchange Coinbase Exchange CGLD/USD $0.06190 $12,952.06 20:56:29 29/07/2026
52 Gate Gate CELO/USDT $0.06181 $12,914.51 20:57:20 29/07/2026
53 DigiFinex DigiFinex CELO/USDT $0.06194 $11,787.47 21:00:11 29/07/2026
54 BitKan BitKan CELO/USDT $0.06179 $9,624.17 21:00:10 29/07/2026
55 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.06185 $8,482.61 20:53:07 29/07/2026
56 CoinDCX CoinDCX CELO/INR $0.06430 $7,304.07 21:00:10 29/07/2026
57 KuCoin KuCoin CELO/USDT $0.06202 $6,323.34 20:55:53 29/07/2026
58 Gate Gate CELO/USDT $0.06180 $5,822.94 20:59:24 29/07/2026
59 Kraken Kraken CELO/USD $0.06190 $5,299.28 20:59:25 29/07/2026
60 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06185 $4,896.56 20:59:15 29/07/2026
61 Bitvavo Bitvavo CELO/EUR $0.06210 $4,081.13 20:57:08 29/07/2026
62 XBO.com XBO.com CELO/USDT $0.06183 $3,905.94 20:57:16 29/07/2026
63 Bitrue Bitrue CELO/USDT $0.06093 $2,787.22 20:57:12 29/07/2026
64 Bitcoiva Bitcoiva CELO/INR $0.06430 $2,611.87 21:00:12 29/07/2026
65 CoinEx CoinEx CELO/USDT $0.06191 $2,237.78 20:59:23 29/07/2026
66 CoinDCX CoinDCX CELO/USDT $0.06187 $1,989.94 21:00:10 29/07/2026
67 BloFin BloFin CELO/USDT $0.06183 $1,770.35 20:54:16 29/07/2026
68 Ubeswap Ubeswap CELO/mCUSD $0.06183 $1,735.23 20:32:50 29/07/2026
69 Indodax Indodax CELO/IDR $0.06144 $1,369.01 20:59:54 29/07/2026
70 Binance TR Binance TR CELO/TRY $0.06173 $1,194.53 20:57:13 29/07/2026
71 LATOKEN LATOKEN CELO/USDT $0.06162 $1,089.42 20:48:09 29/07/2026
72 Bitcoiva Bitcoiva CELO/USDT $0.06174 $1,040.55 21:00:12 29/07/2026
73 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.06183 $971.25 13:50:49 29/07/2026
74 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5159 $929.42 20:58:58 29/07/2026
75 Bit2Me Bit2Me CELO/EUR $0.06185 $846.22 20:57:08 29/07/2026
76 OKX OKX CELO/USD $0.06206 $659.18 20:56:23 29/07/2026
77 Binance TH Binance TH CELO/USDT $0.06175 $592.51 20:57:10 29/07/2026
78 Ubeswap Ubeswap CELO/mCEUR $0.06183 $408.18 19:15:27 29/07/2026
79 Ubeswap Ubeswap CELO/CUSD $0.06164 $408.14 19:17:11 29/07/2026
80 TRIV TRIV CELO/IDR $0.06205 $254.85 21:00:13 29/07/2026
81 TRIV TRIV CELO/USDT $0.06187 $253.97 21:00:13 29/07/2026
82 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,889.18 $248.66 14:50:18 29/07/2026
83 Tokocrypto Tokocrypto CELO/USDT $0.06178 $110.94 20:57:08 29/07/2026
84 Ubeswap Ubeswap CELO/OLAS $0.06183 $99.12 11:51:19 29/07/2026
85 Mento Mento CELO/CUSD $0.4492 $94.70 21:00:09 29/07/2026
86 Dzengi.com Dzengi.com CELO/USD $0.06170 $92.55 21:00:07 29/07/2026
87 CEX.IO CEX.IO CELO/USDT $0.06182 $70.36 20:57:07 29/07/2026
88 CEX.IO CEX.IO CELO/USD $0.06188 $60.83 20:57:07 29/07/2026
89 Tothemoon Tothemoon CELO/USDT $0.06184 $40.94 21:00:14 29/07/2026
90 Bitfinex Bitfinex CELO/USD $0.06199 $39.28 20:59:53 29/07/2026
91 Coinone Coinone CELO/KRW $0.06091 $35.82 20:58:23 29/07/2026
92 Bitfinex Bitfinex CELO/USDT $0.06188 $34.39 20:59:23 29/07/2026
93 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.06183 $24.25 17:00:33 29/07/2026
94 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.06183 $18.65 11:16:37 29/07/2026
95 Korbit Korbit CELO/KRW $0.07328 $13.74 20:48:08 29/07/2026
96 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06140 $13.45 19:34:47 29/07/2026
97 Bitkub Bitkub CELO/THB $0.06140 $10.79 20:57:07 29/07/2026
98 ADEN ADEN CELO/USDT $0.06180 $9.96 21:03:53 29/07/2026
99 Coinmetro Coinmetro CELO/USDT $0.06440 $9.59 21:00:12 29/07/2026
100 Ubeswap Ubeswap CELO/G$ $0.06286 $6.96 20:02:14 29/07/2026
101 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.06181 $4.31 13:28:08 29/07/2026
102 PrimeXBT PrimeXBT CELO/USDT $0.06194 $3.65 21:00:16 29/07/2026
103 Unocoin Unocoin CELO/INR $0.3344 $2.07 21:00:11 29/07/2026
104 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.06192 $1.59 14:30:12 29/07/2026
105 Ubeswap Ubeswap WETH/CELO $1,857.13 $1.21 13:54:58 29/07/2026
106 Binance.US Binance.US CELO/USDT $0.05301 $1.05 20:59:23 29/07/2026
107 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.06254 $0.9051 10:51:21 29/07/2026
108 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.06183 $0.7146 17:33:43 29/07/2026
109 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.06215 $0.5292 16:04:26 29/07/2026
110 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.06249 $0.2517 10:58:08 29/07/2026
111 Ubeswap Ubeswap MOO/CELO $0.0001502 $0.2088 10:31:03 29/07/2026
112 Ubeswap Ubeswap CELO/CREAL $0.06183 $0.2043 11:06:07 29/07/2026
113 HitBTC HitBTC CELO/BTC $0.07282 $0 20:57:07 29/07/2026
114 HitBTC HitBTC CELO/USDT $0.06811 $0 20:57:07 29/07/2026
115 Upbit Upbit CELO/BTC $0.06682 $0 20:56:53 29/07/2026
116 ZebPay ZebPay CELO/INR $0.06618 $0 21:00:07 29/07/2026
117 WazirX WazirX CELO/USDT $0.06394 $0 21:00:12 29/07/2026
118 Mandala Exchange Mandala Exchange CELO/USDT $0.06812 $0 21:00:08 29/07/2026
119 Giottus Giottus CELO/INR $0.07125 $0 21:00:10 29/07/2026
120 Giottus Giottus CELO/USDT $0.06187 $0 21:00:10 29/07/2026
121 Ndax Ndax CELO/CAD $0.06605 $0 21:00:10 29/07/2026
122 Gleec BTC Gleec BTC CELO/USDT $0.06810 $0 21:00:11 29/07/2026
123 Gate US Gate US CELO/USDT $0.06192 $0 21:00:11 29/07/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 29/07/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,587,528 với tỷ giá $0.4215.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.1 trên 1009 đánh giá