Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.07720 | $10,848,434 | 23:00:07 24/08/2026 | |
| 2 | CELO/USDT | $0.4220 | $3,591,165 | 22:51:15 24/08/2026 | |
| 3 | CELO/USDT | $0.07752 | $1,749,852 | 22:54:17 24/08/2026 | |
| 4 | CELO/USDT | $0.2170 | $1,573,056 | 23:00:16 24/08/2026 | |
| 5 | CELO/USDT | $0.07746 | $1,397,081 | 22:57:08 24/08/2026 | |
| 6 | CELO/USDT | $0.07775 | $1,286,908 | 22:57:15 24/08/2026 | |
| 7 | CELO/USDT | $0.07725 | $1,086,867 | 22:57:19 24/08/2026 | |
| 8 | CELO/USDT | $0.07700 | $693,498 | 23:00:16 24/08/2026 | |
| 9 | CELO/USDT | $0.07764 | $591,687 | 22:54:16 24/08/2026 | |
| 10 | CELO/USDT | $0.07737 | $529,549 | 22:56:42 24/08/2026 | |
| 11 | CELO/USDT | $0.07730 | $436,376 | 23:00:17 24/08/2026 | |
| 12 | CELO/USDT | $0.07757 | $404,874 | 22:54:18 24/08/2026 | |
| 13 | CELO/USDT | $0.07732 | $392,874 | 22:57:17 24/08/2026 | |
| 14 | CELO/USDT | $0.07736 | $367,084 | 22:57:22 24/08/2026 | |
| 15 | CELO/USDT | $0.07761 | $300,431 | 22:54:11 24/08/2026 | |
| 16 | CELO/USDT | $0.07742 | $264,998 | 22:57:08 24/08/2026 | |
| 17 | CELO/USDT | $0.07740 | $234,878 | 22:56:25 24/08/2026 | |
| 18 | CELO/USDT | $0.07700 | $234,849 | 23:00:08 24/08/2026 | |
| 19 | CELO/USDT | $0.07740 | $204,701 | 23:00:17 24/08/2026 | |
| 20 | CELO/USDT | $0.07736 | $194,686 | 22:57:07 24/08/2026 | |
| 21 | CELO/USDT | $0.07713 | $193,430 | 22:58:33 24/08/2026 | |
| 22 | CELO/USDT | $0.07744 | $178,750 | 22:57:15 24/08/2026 | |
| 23 | CELO/USDT | $0.07759 | $174,150 | 22:57:11 24/08/2026 | |
| 24 | CELO/USDT | $0.07753 | $157,915 | 22:57:10 24/08/2026 | |
| 25 | CELO/USDT | $0.07738 | $155,390 | 22:57:16 24/08/2026 | |
| 26 | CELO/USDT | $0.07756 | $150,192 | 22:54:16 24/08/2026 | |
| 27 | CELO/USDT | $0.07733 | $125,160 | 22:57:08 24/08/2026 | |
| 28 | CELO/USDT | $0.07756 | $123,654 | 22:55:01 24/08/2026 | |
| 29 | CELO/USDT | $0.07705 | $123,189 | 23:00:39 24/08/2026 | |
| 30 | CELO/USDT | $0.07739 | $120,674 | 22:57:10 24/08/2026 | |
| 31 | CELO/USDT | $0.07759 | $118,007 | 22:54:11 24/08/2026 | |
| 32 | CELO/USDT | $0.07720 | $115,503 | 23:00:07 24/08/2026 | |
| 33 | CELO/USDT | $0.06215 | $113,585 | 16:06:07 20/08/2026 | |
| 34 | CELO/KRW | $0.07736 | $109,281 | 22:56:53 24/08/2026 | |
| 35 | CELO/USDC | $0.07761 | $102,904 | 22:54:26 24/08/2026 | |
| 36 | CELO/USDT | $0.06215 | $100,182 | 16:06:11 20/08/2026 | |
| 37 | CELO/USDT | $0.07725 | $96,349.23 | 22:57:13 24/08/2026 | |
| 38 | CELO/USDT | $0.07729 | $80,897.17 | 23:00:16 24/08/2026 | |
| 39 | CELO/USDT | $0.07736 | $72,318.49 | 22:56:24 24/08/2026 | |
| 40 | CELO/USDT | $0.07737 | $59,769.93 | 22:33:21 24/08/2026 | |
| 41 | CELO/USDT | $0.07727 | $54,172.29 | 23:00:24 24/08/2026 | |
| 42 | CELO/USDT | $0.07737 | $51,116.18 | 23:00:38 24/08/2026 | |
| 43 | CELO/USDT | $0.07728 | $47,492.12 | 22:57:08 24/08/2026 | |
| 44 | CELO/TRY | $0.07720 | $44,201.63 | 22:56:42 24/08/2026 | |
| 45 | CELO/USDT | $0.07729 | $34,004.67 | 22:48:07 24/08/2026 | |
| 46 | CELO/USDC | $0.07699 | $33,990.99 | 22:57:12 24/08/2026 | |
| 47 | CELO/USDT | $0.07726 | $32,397.15 | 23:00:12 24/08/2026 | |
| 48 | CELO/TRY | $0.07720 | $28,984.32 | 22:57:09 24/08/2026 | |
| 49 | CELO/USDC | $0.07690 | $26,505.87 | 22:57:31 24/08/2026 | |
| 50 | CELO/USDT | $0.07717 | $25,287.41 | 23:00:15 24/08/2026 | |
| 51 | CELO/USD | $0.07470 | $23,870.89 | 22:59:55 24/08/2026 | |
| 52 | CELO/USDT | $0.07700 | $22,548.99 | 23:00:07 24/08/2026 | |
| 53 | CELO/USDT | $0.07717 | $22,309.20 | 22:54:19 24/08/2026 | |
| 54 | CGLD/USD | $0.07720 | $21,970.03 | 22:56:29 24/08/2026 | |
| 55 | CELO/USDT | $0.07736 | $21,004.35 | 22:57:12 24/08/2026 | |
| 56 | CELO/USDT | $0.07699 | $17,006.64 | 22:54:19 24/08/2026 | |
| 57 | CELO/USDT | $0.07735 | $15,537.45 | 22:57:24 24/08/2026 | |
| 58 | CELO/KRW | $0.07591 | $12,304.21 | 22:59:53 24/08/2026 | |
| 59 | CELO/USDT | $0.07738 | $9,834.19 | 22:56:54 24/08/2026 | |
| 60 | CELO/CUSD | $0.07730 | $8,914.73 | 22:58:49 24/08/2026 | |
| 61 | CELO/USDT | $0.07741 | $8,778.05 | 23:00:10 24/08/2026 | |
| 62 | CELO/USDT | $0.07719 | $7,712.20 | 22:48:53 24/08/2026 | |
| 63 | CELO/USDT | $0.07698 | $6,036.37 | 22:57:12 24/08/2026 | |
| 64 | CELO/EUR | $0.07726 | $5,809.64 | 22:57:10 24/08/2026 | |
| 65 | CELO/USDT | $0.07710 | $5,207.46 | 23:00:16 24/08/2026 | |
| 66 | CELO/mCUSD | $0.07746 | $5,113.02 | 22:44:22 24/08/2026 | |
| 67 | CELO/USD | $0.07740 | $5,101.24 | 23:00:10 24/08/2026 | |
| 68 | CELO/USDGLO | $0.07726 | $3,880.07 | 22:57:58 24/08/2026 | |
| 69 | CELO/USDT | $0.07749 | $3,661.24 | 23:00:07 24/08/2026 | |
| 70 | CELO/INR | $0.08037 | $3,166.00 | 23:00:08 24/08/2026 | |
| 71 | CELO/USDT | $0.07710 | $2,899.69 | 22:59:53 24/08/2026 | |
| 72 | CELO/USD | $0.07735 | $2,236.56 | 22:56:53 24/08/2026 | |
| 73 | CELO/KRW | $0.07693 | $1,649.42 | 22:57:11 24/08/2026 | |
| 74 | CELO/USDT | $0.07730 | $1,448.30 | 23:00:11 24/08/2026 | |
| 75 | CELO/UBE | $0.07735 | $1,284.48 | 20:06:53 24/08/2026 | |
| 76 | CELO/USDT | $0.07730 | $1,263.82 | 23:00:08 24/08/2026 | |
| 77 | CELO/USDT | $0.07735 | $1,114.35 | 22:57:56 24/08/2026 | |
| 78 | CELO/mCEUR | $0.07735 | $1,021.38 | 22:44:16 24/08/2026 | |
| 79 | WETH/CELO | $2,446.97 | $996.23 | 22:45:15 24/08/2026 | |
| 80 | CELO/CUSD | $0.07716 | $962.06 | 22:45:13 24/08/2026 | |
| 81 | CELO/IDR | $0.07724 | $908.46 | 22:59:24 24/08/2026 | |
| 82 | CELO/USDC | $0.07771 | $779.19 | 22:43:43 24/08/2026 | |
| 83 | CELO/USDT | $0.07665 | $712.92 | 22:59:53 24/08/2026 | |
| 84 | CELO/USDT | $0.07800 | $512.54 | 22:57:16 24/08/2026 | |
| 85 | CELO/USDT | $0.07741 | $505.66 | 23:00:58 24/08/2026 | |
| 86 | CELO/INR | $0.08150 | $437.43 | 22:57:11 24/08/2026 | |
| 87 | CELO/USDT | $0.07752 | $398.47 | 22:57:12 24/08/2026 | |
| 88 | CELO/USDT | $0.04474 | $325.34 | 22:59:23 24/08/2026 | |
| 89 | CELO/IDR | $0.07724 | $307.36 | 23:00:14 24/08/2026 | |
| 90 | CELO/USDT | $0.07709 | $306.63 | 23:00:14 24/08/2026 | |
| 91 | JMPT/CELO | $0.6076 | $197.10 | 22:18:33 24/08/2026 | |
| 92 | CELO/USDC | $0.07716 | $164.60 | 23:00:17 24/08/2026 | |
| 93 | CELO/CUSD | $0.4491 | $118.57 | 22:57:08 24/08/2026 | |
| 94 | CELO/USDT | $0.07740 | $94.07 | 22:57:11 24/08/2026 | |
| 95 | CELO/KNOX | $0.07735 | $80.04 | 22:39:44 24/08/2026 | |
| 96 | CELO/EUR | $0.07711 | $60.93 | 22:57:12 24/08/2026 | |
| 97 | CELO/USDT | $0.07742 | $43.36 | 22:57:08 24/08/2026 | |
| 98 | CELO/USD | $0.07826 | $37.12 | 22:58:53 24/08/2026 | |
| 99 | CELO/USD | $0.07759 | $36.07 | 22:57:12 24/08/2026 | |
| 100 | CELO/THB | $0.07461 | $34.06 | 22:57:07 24/08/2026 | |
| 101 | CELO/CEUR | $0.07736 | $28.58 | 22:45:14 24/08/2026 | |
| 102 | CELO/G$ | $0.07592 | $23.92 | 22:18:36 24/08/2026 | |
| 103 | CELO/CUSD | $0.07772 | $18.33 | 22:39:42 24/08/2026 | |
| 104 | CELO/CAD | $0.07586 | $14.81 | 23:00:07 24/08/2026 | |
| 105 | CELO/USDT | $0.06446 | $11.99 | 23:00:12 24/08/2026 | |
| 106 | CELO/USDT | $0.07700 | $5.93 | 23:00:15 24/08/2026 | |
| 107 | CELO/CUSD | $0.07702 | $5.12 | 22:36:38 24/08/2026 | |
| 108 | WETH/CELO | $2,448.81 | $3.88 | 22:39:46 24/08/2026 | |
| 109 | CELO/INR | $0.3341 | $2.07 | 22:57:11 24/08/2026 | |
| 110 | CELO/USDC | $0.07625 | $1.89 | 22:18:32 24/08/2026 | |
| 111 | CELO/CREAL | $0.07735 | $1.53 | 22:17:41 24/08/2026 | |
| 112 | CELO/CEUR | $0.07690 | $0.8292 | 22:39:38 24/08/2026 | |
| 113 | MOO/CELO | $0.0001881 | $0.6532 | 08:50:41 24/08/2026 | |
| 114 | CELO/USDT | $0.07580 | $0.08943 | 02:20:35 24/08/2026 | |
| 115 | CELO/USD | $0.07076 | $0.07001 | 12:27:25 24/08/2026 | |
| 116 | CELO/BTC | $0.08947 | $0 | 23:00:09 24/08/2026 | |
| 117 | CELO/USDT | $0.06063 | $0 | 23:00:09 24/08/2026 | |
| 118 | CELO/KRW | $0.07067 | $0 | 22:57:07 24/08/2026 | |
| 119 | CELO/BTC | $0.07932 | $0 | 22:56:53 24/08/2026 | |
| 120 | CELO/INR | $0.08123 | $0 | 23:00:12 24/08/2026 | |
| 121 | CELO/USDT | $0.07090 | $0 | 23:00:15 24/08/2026 | |
| 122 | CELO/USDT | $0.07100 | $0 | 23:00:12 24/08/2026 | |
| 123 | CELO/USDT | $0.06063 | $0 | 23:00:11 24/08/2026 | |
| 124 | CELO/INR | $0.07120 | $0 | 22:54:08 24/08/2026 | |
| 125 | CELO/USDT | $0.07735 | $0 | 22:54:08 24/08/2026 | |
| 126 | CELO/USDT | $0.06063 | $0 | 23:00:11 24/08/2026 | |
| 127 | CELO/USDT | $0.07728 | $0 | 22:57:10 24/08/2026 | |
| 128 | CELO/USDT | $0.07735 | $0 | 23:00:09 24/08/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 24/08/2026, cặp giao dịch CELO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,848,434 với tỷ giá $0.07720.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.