Thị trường Celo (CELO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CELO/USDT | $0.2411 | $107,831,398 | 14:03:18 21/10/2025 |
2 | ![]() |
CELO/USDT | $0.2401 | $51,538,863 | 14:00:17 21/10/2025 |
3 | ![]() |
CELO/USDT | $0.2412 | $25,764,416 | 13:54:17 21/10/2025 |
4 | ![]() |
CELO/USDT | $0.2391 | $14,739,018 | 13:57:16 21/10/2025 |
5 | ![]() |
CELO/USDT | $0.2415 | $9,867,399 | 13:57:17 21/10/2025 |
6 | ![]() |
CELO/USDT | $0.2412 | $8,307,480 | 13:55:39 21/10/2025 |
7 | ![]() |
CELO/USDT | $0.2411 | $7,025,272 | 14:03:17 21/10/2025 |
8 | ![]() |
CELO/USDT | $0.2415 | $6,923,678 | 13:54:17 21/10/2025 |
9 | ![]() |
CELO/USDT | $0.2401 | $6,403,684 | 14:03:15 21/10/2025 |
10 | ![]() |
CELO/USDT | $0.2401 | $5,630,477 | 14:03:17 21/10/2025 |
11 | ![]() |
CELO/USDT | $0.2401 | $5,604,287 | 14:00:18 21/10/2025 |
12 | ![]() |
CELO/USDT | $0.2414 | $4,161,340 | 13:57:07 21/10/2025 |
13 | ![]() |
CELO/USDT | $0.2411 | $4,025,672 | 13:57:16 21/10/2025 |
14 | ![]() |
CELO/USDT | $0.2411 | $3,899,678 | 13:59:55 21/10/2025 |
15 | ![]() |
CELO/USDT | $0.2409 | $3,878,910 | 14:03:11 21/10/2025 |
16 | ![]() |
CELO/USDT | $0.2406 | $3,843,535 | 13:57:18 21/10/2025 |
17 | ![]() |
CELO/USDT | $0.4221 | $3,592,629 | 14:00:15 21/10/2025 |
18 | ![]() |
CELO/USDT | $0.2413 | $3,130,173 | 13:54:16 21/10/2025 |
19 | ![]() |
CELO/USDT | $0.2406 | $3,090,313 | 14:03:15 21/10/2025 |
20 | ![]() |
CELO/USDT | $0.2411 | $3,073,667 | 13:57:16 21/10/2025 |
21 | ![]() |
CELO/USDT | $0.2408 | $2,596,630 | 13:57:15 21/10/2025 |
22 | ![]() |
CELO/KRW | $0.2558 | $2,087,641 | 13:56:23 21/10/2025 |
23 | ![]() |
CELO/USDT | $0.2408 | $2,075,117 | 13:57:15 21/10/2025 |
24 | ![]() |
CELO/USDT | $0.2413 | $1,924,246 | 13:56:42 21/10/2025 |
25 | ![]() |
CELO/USDT | $0.2401 | $1,334,828 | 14:00:16 21/10/2025 |
26 | ![]() |
CELO/USDT | $0.2411 | $1,228,376 | 14:00:17 21/10/2025 |
27 | ![]() |
CELO/USDT | $0.2401 | $1,227,717 | 13:57:17 21/10/2025 |
28 | ![]() |
CELO/USDT | $0.2414 | $1,137,102 | 13:56:24 21/10/2025 |
29 | ![]() |
CELO/USDT | $0.2412 | $1,126,623 | 13:54:19 21/10/2025 |
30 | ![]() |
CELO/USDT | $0.2412 | $1,060,669 | 13:57:09 21/10/2025 |
31 | ![]() |
CELO/USD | $0.2411 | $1,001,950 | 14:00:16 21/10/2025 |
32 | ![]() |
CELO/USDT | $0.2401 | $955,839 | 13:57:16 21/10/2025 |
33 | ![]() |
CELO/USDT | $0.2411 | $848,569 | 14:00:16 21/10/2025 |
34 | ![]() |
CELO/USDT | $0.2414 | $790,493 | 13:56:37 21/10/2025 |
35 | ![]() |
CELO/USDT | $0.2411 | $676,746 | 13:54:15 21/10/2025 |
36 | ![]() |
CELO/USDT | $0.2418 | $579,450 | 13:56:24 21/10/2025 |
37 | ![]() |
CELO/USDT | $0.2408 | $565,269 | 13:57:15 21/10/2025 |
38 | ![]() |
CELO/USDT | $0.2408 | $557,188 | 13:48:07 21/10/2025 |
39 | ![]() |
CELO/USDT | $0.2412 | $504,818 | 13:57:09 21/10/2025 |
40 | ![]() |
CELO/KRW | $0.2551 | $503,492 | 13:59:53 21/10/2025 |
41 | ![]() |
CELO/USDT | $0.2413 | $501,884 | 13:57:10 21/10/2025 |
42 | ![]() |
CELO/USDT | $0.2416 | $483,887 | 13:54:12 21/10/2025 |
43 | ![]() |
CELO/USDT | $0.2413 | $395,083 | 14:00:08 21/10/2025 |
44 | ![]() |
CELO/USDT | $0.2404 | $392,058 | 14:00:15 21/10/2025 |
45 | ![]() |
CELO/USDT | $0.2412 | $380,292 | 13:57:08 21/10/2025 |
46 | ![]() |
CELO/USDT | $0.2417 | $364,634 | 13:57:09 21/10/2025 |
47 | ![]() |
CELO/USDT | $0.2409 | $274,237 | 14:00:16 21/10/2025 |
48 | ![]() |
CELO/CUSD | $0.2414 | $260,625 | 13:56:37 21/10/2025 |
49 | ![]() |
CELO/USDT | $0.2415 | $254,384 | 13:57:10 21/10/2025 |
50 | ![]() |
CELO/USD | $0.2408 | $233,512 | 13:57:16 21/10/2025 |
51 | ![]() |
CELO/USDC | $0.2414 | $214,304 | 13:56:37 21/10/2025 |
52 | ![]() |
CELO/EUR | $0.2409 | $207,273 | 13:57:07 21/10/2025 |
53 | ![]() |
CELO/USDT | $0.2414 | $203,928 | 13:57:09 21/10/2025 |
54 | ![]() |
CELO/USD | $0.2412 | $147,390 | 13:59:57 21/10/2025 |
55 | ![]() |
CELO/USDT | $0.2411 | $144,257 | 14:03:16 21/10/2025 |
56 | ![]() |
CGLD/USD | $0.2410 | $122,209 | 13:56:56 21/10/2025 |
57 | ![]() |
CELO/USDT | $0.2413 | $117,767 | 14:03:08 21/10/2025 |
58 | ![]() |
CELO/USDT | $0.2409 | $110,546 | 13:57:19 21/10/2025 |
59 | ![]() |
CELO/USDT | $0.2411 | $108,991 | 13:57:17 21/10/2025 |
60 | ![]() |
CELO/USDT | $0.2408 | $100,565 | 14:00:17 21/10/2025 |
61 | ![]() |
CELO/USDT | $0.2414 | $91,901.18 | 13:59:54 21/10/2025 |
62 | ![]() |
CELO/USDT | $0.2414 | $87,973.39 | 13:54:08 21/10/2025 |
63 | ![]() |
CELO/TRY | $0.2412 | $75,250.82 | 13:56:42 21/10/2025 |
64 | ![]() |
CELO/USDC | $0.2430 | $66,420.75 | 13:57:07 21/10/2025 |
65 | ![]() |
CELO/USDT | $0.2413 | $61,168.76 | 14:00:08 21/10/2025 |
66 | ![]() |
CELO/USDT | $0.2409 | $57,032.63 | 13:59:54 21/10/2025 |
67 | ![]() |
CELO/CEUR | $0.2414 | $47,680.73 | 13:56:18 21/10/2025 |
68 | ![]() |
CELO/USDT | $0.2421 | $38,169.50 | 13:57:10 21/10/2025 |
69 | ![]() |
CELO/USDT | $0.2413 | $36,849.87 | 14:00:08 21/10/2025 |
70 | ![]() |
CELO/USDT | $0.2415 | $35,266.32 | 13:57:07 21/10/2025 |
71 | ![]() |
CELO/USDT | $0.2407 | $33,030.90 | 14:00:11 21/10/2025 |
72 | ![]() |
CELO/USDT | $0.2411 | $32,282.27 | 14:00:07 21/10/2025 |
73 | ![]() |
CELO/USDT | $0.2415 | $29,197.32 | 14:00:08 21/10/2025 |
74 | ![]() |
CELO/USDT | $0.2412 | $27,522.13 | 13:57:13 21/10/2025 |
75 | ![]() |
CGLD/GBP | $0.2477 | $27,064.56 | 13:56:56 21/10/2025 |
76 | ![]() |
CELO/UBE | $0.2413 | $25,453.48 | 12:55:20 21/10/2025 |
77 | ![]() |
CELO/BTC | $0.2407 | $24,878.54 | 13:56:42 21/10/2025 |
78 | ![]() |
CELO/USDT | $0.2411 | $21,819.29 | 13:57:07 21/10/2025 |
79 | ![]() |
CELO/USDT | $0.2408 | $18,685.87 | 13:57:17 21/10/2025 |
80 | ![]() |
CELO/USD | $0.2413 | $17,937.19 | 14:00:11 21/10/2025 |
81 | ![]() |
CELO/INR | $0.2535 | $13,094.41 | 14:00:09 21/10/2025 |
82 | ![]() |
CELO/THB | $0.2394 | $12,408.17 | 14:00:07 21/10/2025 |
83 | ![]() |
CGLD/EUR | $0.2327 | $10,999.90 | 13:56:56 21/10/2025 |
84 | ![]() |
CELO/TRY | $0.2412 | $10,542.30 | 13:57:11 21/10/2025 |
85 | ![]() |
WETH/CELO | $3,863.16 | $9,876.80 | 13:57:07 21/10/2025 |
86 | ![]() |
CELO/CREAL | $0.2415 | $9,699.11 | 13:56:35 21/10/2025 |
87 | ![]() |
CELO/USDT | $0.2411 | $9,490.52 | 13:57:15 21/10/2025 |
88 | ![]() |
CELO/VNDC | $0.2411 | $9,353.79 | 14:00:17 21/10/2025 |
89 | ![]() |
CELO/USDT | $0.2417 | $7,294.47 | 14:03:07 21/10/2025 |
90 | ![]() |
CELO/USDGLO | $0.2413 | $6,490.80 | 13:51:11 21/10/2025 |
91 | ![]() |
CELO/mCUSD | $0.2415 | $5,756.01 | 13:57:37 21/10/2025 |
92 | ![]() |
CELO/USDT | $0.2414 | $5,197.02 | 14:00:09 21/10/2025 |
93 | ![]() |
CELO/CAD | $0.2397 | $4,782.38 | 14:03:09 21/10/2025 |
94 | ![]() |
CELO/EUR | $0.2446 | $4,043.40 | 14:00:09 21/10/2025 |
95 | ![]() |
CELO/EUR | $0.2445 | $4,038.82 | 13:59:57 21/10/2025 |
96 | ![]() |
CELO/KRW | $0.2523 | $2,917.66 | 14:00:10 21/10/2025 |
97 | ![]() |
CELO/USDT | $0.2413 | $2,512.94 | 13:57:09 21/10/2025 |
98 | ![]() |
CELO/TRY | $0.2394 | $2,473.20 | 14:00:07 21/10/2025 |
99 | ![]() |
CELO/BTC | $0.2570 | $2,317.63 | 13:56:23 21/10/2025 |
100 | ![]() |
CELO/INR | $0.2529 | $2,291.12 | 14:00:17 21/10/2025 |
101 | ![]() |
CELO/KRW | $0.2544 | $2,249.58 | 14:02:54 21/10/2025 |
102 | ![]() |
CELO/IDR | $0.2418 | $1,774.84 | 14:03:15 21/10/2025 |
103 | ![]() |
CELO/USDT | $0.2414 | $1,774.76 | 14:03:15 21/10/2025 |
104 | ![]() |
CELO/USDT | $0.2411 | $1,762.83 | 14:00:09 21/10/2025 |
105 | ![]() |
CELO/USDT | $0.2420 | $1,729.09 | 13:59:53 21/10/2025 |
106 | ![]() |
CELO/USD | $0.2859 | $1,472.08 | 13:59:53 21/10/2025 |
107 | ![]() |
CELO/mCEUR | $0.2413 | $1,442.84 | 13:40:12 21/10/2025 |
108 | ![]() |
CELO/IDR | $0.2412 | $1,437.88 | 14:02:55 21/10/2025 |
109 | ![]() |
WETH/CELO | $3,867.16 | $1,425.62 | 13:41:46 21/10/2025 |
110 | ![]() |
CELO/CUSD | $0.2412 | $1,329.24 | 13:41:25 21/10/2025 |
111 | ![]() |
CELO/USDT | $0.2421 | $1,099.06 | 14:00:09 21/10/2025 |
112 | ![]() |
JMPT/CELO | $0.9801 | $1,033.37 | 13:29:47 21/10/2025 |
113 | ![]() |
CELO/USD | $0.2471 | $987.02 | 13:56:24 21/10/2025 |
114 | ![]() |
CELO/USDT | $0.2405 | $911.49 | 14:00:11 21/10/2025 |
115 | ![]() |
CELO/USD | $0.2858 | $900.73 | 16:57:18 16/10/2025 |
116 | ![]() |
CELO/USDT | $0.2409 | $524.49 | 14:00:17 21/10/2025 |
117 | ![]() |
CELO/BRL | $0.2545 | $517.53 | 14:00:07 21/10/2025 |
118 | ![]() |
CELO/USDT | $0.2420 | $498.84 | 14:00:12 21/10/2025 |
119 | ![]() |
CELO/CUSD | $0.2414 | $405.71 | 13:42:05 21/10/2025 |
120 | ![]() |
CELO/CUSD | $0.4491 | $369.51 | 14:00:08 21/10/2025 |
121 | ![]() |
CELO/OLAS | $0.2413 | $300.61 | 13:26:31 21/10/2025 |
122 | ![]() |
CELO/USDT | $0.4501 | $176.90 | 14:00:08 21/10/2025 |
123 | ![]() |
CELO/WNEAR | $0.2880 | $168.64 | 02:12:07 16/10/2025 |
124 | ![]() |
CELO/USDT | $0.2413 | $159.14 | 13:57:08 21/10/2025 |
125 | ![]() |
CELO/USDT | $0.2406 | $50.23 | 13:59:53 21/10/2025 |
126 | ![]() |
CELO/USDT | $0.2391 | $36.99 | 14:00:16 21/10/2025 |
127 | ![]() |
CELO/UBE | $0.2394 | $26.11 | 09:17:15 21/10/2025 |
128 | ![]() |
CELO/USD | $0.2420 | $16.84 | 14:00:09 21/10/2025 |
129 | ![]() |
CELO/CUSD | $0.2406 | $9.09 | 13:41:48 21/10/2025 |
130 | ![]() |
CELO/G$ | $0.2413 | $7.61 | 13:05:40 21/10/2025 |
131 | ![]() |
WETH/CELO | $3,866.47 | $7.60 | 11:48:09 21/10/2025 |
132 | ![]() |
CELO/BTC | $0.2388 | $7.09 | 14:03:12 21/10/2025 |
133 | ![]() |
CELO/G$ | $0.2413 | $4.77 | 13:07:52 21/10/2025 |
134 | ![]() |
CELO/USDC | $0.2417 | $3.97 | 13:57:50 21/10/2025 |
135 | ![]() |
CELO/CEUR | $0.2399 | $3.97 | 12:38:23 21/10/2025 |
136 | ![]() |
CELO/USDC | $0.2409 | $3.58 | 11:47:28 21/10/2025 |
137 | ![]() |
MOO/CELO | $0.001682 | $2.62 | 13:06:03 21/10/2025 |
138 | ![]() |
CELO/INR | $0.3634 | $2.25 | 14:03:12 21/10/2025 |
139 | ![]() |
CELO/SUSHI | $0.2413 | $0.3716 | 09:17:16 21/10/2025 |
140 | ![]() |
CELO/CREAL | $0.2471 | $0.3250 | 08:56:48 21/10/2025 |
141 | ![]() |
MCO2/CELO | $0.07150 | $0.1935 | 11:33:48 21/10/2025 |
142 | ![]() |
CELO/SOURCE | $0.2502 | $0.1906 | 07:38:55 18/10/2025 |
143 | ![]() |
PLASTIK/CELO | $0.0004134 | $0.1365 | 09:22:03 21/10/2025 |
144 | ![]() |
CELO/SUSHI | $0.2413 | $0.1047 | 11:11:46 21/10/2025 |
145 | ![]() |
USDC(WormHole)/CELO | $0.9702 | $0.03618 | 13:26:55 21/10/2025 |
146 | ![]() |
CELO/BTC | $0.2823 | $0 | 14:00:07 21/10/2025 |
147 | ![]() |
CELO/USDT | $0.2514 | $0 | 14:00:07 21/10/2025 |
148 | ![]() |
CELO/INR | $0.2621 | $0 | 14:00:07 21/10/2025 |
149 | ![]() |
CELO/USDT | $0.2513 | $0 | 14:00:07 21/10/2025 |
150 | ![]() |
CELO/INR | $0.2828 | $0 | 13:48:10 21/10/2025 |
151 | ![]() |
CELO/USDT | $0.2401 | $0 | 13:48:10 21/10/2025 |
152 | ![]() |
CELO/USDT | $0.2513 | $0 | 14:00:07 21/10/2025 |
153 | ![]() |
CELO/EUR | $0.7563 | $0 | 14:00:10 21/10/2025 |
154 | ![]() |
CELO/USDT | $0.2432 | $0 | 11:12:00 21/10/2025 |
155 | ![]() |
CELO/CEUR | $0.2484 | $0 | 09:01:51 21/10/2025 |
156 | ![]() |
CELO/CUSD | $0.2441 | $0 | 11:10:33 21/10/2025 |
157 | ![]() |
CELO/USDC | $0.2422 | $0 | 12:26:09 21/10/2025 |
158 | ![]() |
CELO/USDT | $0.2430 | $0 | 11:12:00 21/10/2025 |
159 | ![]() |
CELO/VNDC | $0.2414 | $0 | 14:00:12 21/10/2025 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:18 21/10/2025, cặp giao dịch CELO/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,831,398 với tỷ giá $0.2411.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.