Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Dmex |
CELO/USD | $0.08495 | $14,414,891 | 12:06:15 09/02/2026 |
| 2 |  Darkex Exchange |
CELO/USDT | $0.08294 | $5,035,625 | 12:03:16 09/02/2026 |
| 3 |  Koinbay |
CELO/USDT | $0.4217 | $3,588,968 | 12:00:15 09/02/2026 |
| 4 |  OKX |
CELO/USDT | $0.08395 | $2,583,944 | 11:55:59 09/02/2026 |
| 5 |  Bybit |
CELO/USDT | $0.08388 | $1,777,599 | 11:54:16 09/02/2026 |
| 6 |  Binance |
CELO/USDT | $0.08394 | $1,710,028 | 11:54:16 09/02/2026 |
| 7 |  Aivora Exchange |
CELO/USDT | $0.2168 | $1,571,889 | 12:03:16 09/02/2026 |
| 8 |  Globe Derivative Exchange |
CELO/USD | $0.08378 | $1,326,074 | 12:03:17 09/02/2026 |
| 9 |  WhiteBIT |
CELO/USDT | $0.08505 | $1,203,424 | 11:54:15 09/02/2026 |
| 10 |  Coinlocally |
CELO/USDT | $0.08294 | $917,942 | 12:03:16 09/02/2026 |
| 11 |  YEX |
CELO/USDT | $0.08394 | $915,153 | 11:54:16 09/02/2026 |
| 12 |  IBIT Global |
CELO/USDT | $0.08194 | $866,453 | 12:03:17 09/02/2026 |
| 13 |  Ourbit |
CELO/USDT | $0.08375 | $809,604 | 11:57:15 09/02/2026 |
| 14 |  Toobit |
CELO/USDT | $0.08395 | $796,255 | 11:57:15 09/02/2026 |
| 15 |  Cofinex |
CELO/USDT | $0.08374 | $673,316 | 12:03:15 09/02/2026 |
| 16 |  Bitget |
CELO/USDT | $0.08385 | $661,811 | 11:54:16 09/02/2026 |
| 17 |  DigiFinex |
CELO/USDT | $0.08355 | $649,223 | 11:57:17 09/02/2026 |
| 18 |  CoinUp.io |
CELO/USDT | $0.08413 | $630,073 | 11:42:08 09/02/2026 |
| 19 | WhiteBIT |
CELO/USDT | $0.08384 | $613,656 | 11:57:07 09/02/2026 |
| 20 | Binance |
CELO/USDT | $0.08384 | $577,025 | 11:56:54 09/02/2026 |
| 21 |  Zoomex |
CELO/USDT | $0.08362 | $534,522 | 11:57:16 09/02/2026 |
| 22 |  Phemex |
CELO/USDT | $0.08354 | $532,432 | 11:57:09 09/02/2026 |
| 23 |  Upbit |
CELO/KRW | $0.08458 | $450,829 | 11:56:54 09/02/2026 |
| 24 |  Uniswap v3 (Celo) |
CELO/USDT | $0.08388 | $435,396 | 11:59:49 09/02/2026 |
| 25 |  KuCoin |
CELO/USDT | $0.08384 | $378,060 | 11:54:19 09/02/2026 |
| 26 |  Pionex |
CELO/USDT | $0.08384 | $348,489 | 11:57:09 09/02/2026 |
| 27 | CoinUp.io |
CELO/USDT | $0.08295 | $333,343 | 11:57:22 09/02/2026 |
| 28 |  Picol |
CELO/USDT | $0.08374 | $310,805 | 12:03:08 09/02/2026 |
| 29 | Bybit |
CELO/USDT | $0.08404 | $275,132 | 11:54:09 09/02/2026 |
| 30 |  BitbabyExchange |
CELO/USDT | $0.08394 | $267,517 | 12:03:16 09/02/2026 |
| 31 |  Bitcoiva |
CELO/USDT | $0.08384 | $254,727 | 12:00:08 09/02/2026 |
| 32 |  Hyperliquid |
CELO/USD | $0.08393 | $225,578 | 11:54:26 09/02/2026 |
| 33 | Uniswap v3 (Celo) |
CELO/USDC | $0.08388 | $215,495 | 11:59:49 09/02/2026 |
| 34 |  Bitrue |
CELO/USDT | $0.08355 | $208,218 | 11:57:16 09/02/2026 |
| 35 |  Gate |
CELO/USDT | $0.08384 | $165,039 | 11:54:18 09/02/2026 |
| 36 | OKX |
CELO/USDT | $0.08394 | $162,658 | 11:56:54 09/02/2026 |
| 37 | Ourbit |
CELO/USDT | $0.08385 | $156,698 | 11:57:16 09/02/2026 |
| 38 |  SuperEx |
CELO/USDT | $0.08414 | $153,859 | 12:00:10 09/02/2026 |
| 39 | Uniswap v3 (Celo) |
CELO/CUSD | $0.08389 | $145,832 | 11:59:29 09/02/2026 |
| 40 |  Bitunix |
CELO/USDT | $0.08395 | $138,881 | 11:57:16 09/02/2026 |
| 41 |  KCEX |
CELO/USDT | $0.08394 | $120,842 | 11:57:11 09/02/2026 |
| 42 |  BYDFi |
CELO/USDT | $0.08384 | $117,350 | 11:57:08 09/02/2026 |
| 43 |  LBank |
CELO/USDT | $0.08388 | $116,851 | 11:57:14 09/02/2026 |
| 44 | Gate |
CELO/USDT | $0.08392 | $116,417 | 11:56:24 09/02/2026 |
| 45 |  MEXC |
CELO/USDT | $0.08410 | $113,938 | 11:45:08 09/02/2026 |
| 46 | Binance |
CELO/TRY | $0.08417 | $98,937.46 | 11:56:42 09/02/2026 |
| 47 |  NovaEx |
CELO/USDT | $0.08394 | $96,832.86 | 12:03:16 09/02/2026 |
| 48 |  Binance TR |
CELO/TRY | $0.08415 | $78,882.79 | 11:57:14 09/02/2026 |
| 49 |  Bithumb |
CELO/KRW | $0.08527 | $78,617.02 | 11:59:54 09/02/2026 |
| 50 |  BTCC |
CELO/USDT | $0.08405 | $57,300.94 | 11:57:12 09/02/2026 |
| 51 | Uniswap v3 (Celo) |
CELO/CEUR | $0.08388 | $54,261.34 | 11:59:47 09/02/2026 |
| 52 |  Bitvavo |
CELO/EUR | $0.08404 | $41,144.05 | 11:57:09 09/02/2026 |
| 53 | Bitrue |
CELO/USDC | $0.08299 | $37,808.44 | 11:57:13 09/02/2026 |
| 54 | Bitget |
CELO/USDT | $0.08434 | $32,752.42 | 11:54:08 09/02/2026 |
| 55 |  WEEX |
CELO/USDT | $0.08385 | $32,242.72 | 11:57:09 09/02/2026 |
| 56 |  ONUS Pro |
CELO/VNDC | $0.08404 | $30,027.48 | 12:00:16 09/02/2026 |
| 57 | KuCoin |
CELO/USDT | $0.08394 | $29,140.65 | 11:55:54 09/02/2026 |
| 58 | DigiFinex |
CELO/USDT | $0.08404 | $26,052.37 | 11:54:07 09/02/2026 |
| 59 |  Coinbase Exchange |
CGLD/USD | $0.08400 | $24,588.91 | 11:56:30 09/02/2026 |
| 60 |  BitDelta |
CELO/USDT | $0.08394 | $22,173.69 | 12:00:12 09/02/2026 |
| 61 |  BitKan |
CELO/USDT | $0.08384 | $21,826.55 | 12:03:12 09/02/2026 |
| 62 |  Kraken |
CELO/USD | $0.08410 | $17,768.30 | 11:59:54 09/02/2026 |
| 63 |  Bitkub |
CELO/THB | $0.1321 | $14,429.34 | 11:54:08 09/02/2026 |
| 64 |  BlockFin |
CELO/USDT | $0.08294 | $12,593.85 | 12:03:15 09/02/2026 |
| 65 |  BVOX |
CELO/USDT | $0.08394 | $12,561.50 | 11:57:07 09/02/2026 |
| 66 |  LATOKEN |
CELO/USDT | $0.2425 | $11,011.48 | 11:54:10 09/02/2026 |
| 67 | Binance |
CELO/BTC | $0.08371 | $10,182.96 | 11:56:54 09/02/2026 |
| 68 |  Tothemoon |
CELO/USDT | $0.08385 | $9,742.61 | 11:57:17 09/02/2026 |
| 69 |  PrimeXBT |
CELO/USDT | $0.08394 | $8,721.05 | 12:03:16 09/02/2026 |
| 70 |  Bitop |
CELO/USDT | $0.08384 | $8,123.15 | 12:00:12 09/02/2026 |
| 71 |  CoinEx |
CELO/USDT | $0.08403 | $7,653.25 | 11:59:53 09/02/2026 |
| 72 | Bitrue |
CELO/USDT | $0.08295 | $6,584.80 | 11:57:13 09/02/2026 |
| 73 | Uniswap v3 (Celo) |
CELO/CREAL | $0.08396 | $6,443.03 | 11:59:29 09/02/2026 |
| 74 | Uniswap v3 (Celo) |
CELO/UBE | $0.08396 | $6,116.57 | 10:55:59 09/02/2026 |
| 75 |  BloFin |
CELO/USDT | $0.08295 | $4,655.16 | 11:57:16 09/02/2026 |
| 76 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.08396 | $3,911.79 | 11:59:15 09/02/2026 |
| 77 |  Ubeswap |
CELO/mCUSD | $0.08396 | $3,879.62 | 11:56:19 09/02/2026 |
| 78 | BYDFi |
CELO/USDT | $0.08364 | $3,080.64 | 12:00:16 09/02/2026 |
| 79 |  HTX |
CELO/USDT | $0.08404 | $2,932.13 | 11:59:55 09/02/2026 |
| 80 |  CRMClick |
CELO/USDT | $0.08404 | $2,931.86 | 12:03:09 09/02/2026 |
| 81 |  Ndax |
CELO/CAD | $0.08493 | $2,608.12 | 12:03:07 09/02/2026 |
| 82 |  XBO.com |
CELO/USDT | $0.08394 | $2,524.47 | 12:03:07 09/02/2026 |
| 83 |  Korbit |
CELO/KRW | $0.08536 | $1,573.62 | 11:54:09 09/02/2026 |
| 84 |  Coinone |
CELO/KRW | $0.08427 | $1,495.20 | 11:54:53 09/02/2026 |
| 85 | ONUS Pro |
CELO/VNDC | $0.08395 | $1,310.81 | 12:00:12 09/02/2026 |
| 86 | Ubeswap |
CELO/mCEUR | $0.08396 | $783.82 | 11:05:02 09/02/2026 |
| 87 | Ubeswap |
CELO/CUSD | $0.08385 | $729.41 | 11:57:09 09/02/2026 |
| 88 |  SushiSwap (Celo) |
WETH/CELO | $2,063.29 | $716.22 | 10:53:26 09/02/2026 |
| 89 |  HyperPay Futures |
CELO/USDT | $0.08395 | $648.12 | 12:06:16 09/02/2026 |
| 90 |  TRIV |
CELO/IDR | $0.08409 | $440.33 | 12:03:15 09/02/2026 |
| 91 | TRIV |
CELO/USDT | $0.08384 | $438.88 | 12:03:15 09/02/2026 |
| 92 |  Tokocrypto |
CELO/USDT | $0.08384 | $309.20 | 11:57:09 09/02/2026 |
| 93 |  CoinDCX |
CELO/INR | $0.08829 | $270.81 | 11:57:09 09/02/2026 |
| 94 |  Bit2Me |
CELO/EUR | $0.08409 | $257.28 | 12:00:12 09/02/2026 |
| 95 |  Dzengi.com |
CELO/USD | $0.08400 | $241.02 | 12:03:08 09/02/2026 |
| 96 |  Flipster |
CELO/USDT | $0.08394 | $218.82 | 12:00:16 09/02/2026 |
| 97 |  CEX.IO |
CELO/USDT | $0.08494 | $178.73 | 11:54:09 09/02/2026 |
| 98 | Uniswap v3 (Celo) |
JMPT/CELO | $0.6090 | $151.84 | 11:45:21 09/02/2026 |
| 99 |  Mento |
CELO/CUSD | $0.4492 | $128.56 | 12:00:12 09/02/2026 |
| 100 |  ChangeNOW |
CELO/BTC | $0.08416 | $112.45 | 12:00:08 09/02/2026 |
| 101 | Uniswap v3 (Celo) |
CELO/CUSD | $0.08437 | $82.69 | 11:28:56 09/02/2026 |
| 102 | CoinDCX |
CELO/USDT | $0.08395 | $69.88 | 11:57:09 09/02/2026 |
| 103 | OKX |
CELO/USD | $0.08400 | $60.25 | 11:56:23 09/02/2026 |
| 104 |  Indodax |
CELO/IDR | $0.08343 | $56.61 | 12:02:55 09/02/2026 |
| 105 |  Crypto.com Exchange |
CELO/USD | $0.08403 | $56.54 | 11:51:16 09/02/2026 |
| 106 | Uniswap v3 (Celo) |
CELO/KNOX | $0.08396 | $46.38 | 10:53:22 09/02/2026 |
| 107 |  Binance.US |
CELO/USDT | $0.08504 | $44.20 | 11:59:53 09/02/2026 |
| 108 |  Bitfinex |
CELO/USD | $0.08362 | $27.76 | 11:59:53 09/02/2026 |
| 109 |  ZebPay |
CELO/INR | $0.09293 | $22.03 | 11:54:09 09/02/2026 |
| 110 | CEX.IO |
CELO/USD | $0.08500 | $21.55 | 11:54:09 09/02/2026 |
| 111 | Ubeswap |
CELO/G$ | $0.08431 | $17.95 | 11:45:33 09/02/2026 |
| 112 | Bitcoiva |
CELO/INR | $0.08709 | $16.65 | 12:00:08 09/02/2026 |
| 113 |  LeveX |
CELO/USDT | $0.08272 | $8.32 | 12:03:15 09/02/2026 |
| 114 | SushiSwap (Celo) |
CELO/CUSD | $0.08420 | $4.89 | 10:40:48 09/02/2026 |
| 115 | Ubeswap |
WETH/CELO | $2,068.97 | $3.10 | 08:33:46 09/02/2026 |
| 116 | Uniswap v3 (Celo) |
CELO/CEUR | $0.08373 | $2.24 | 08:22:40 09/02/2026 |
| 117 |  Unocoin |
CELO/INR | $0.3534 | $2.19 | 12:00:19 09/02/2026 |
| 118 | SushiSwap (Celo) |
CELO/USDC | $0.08408 | $1.81 | 10:40:53 09/02/2026 |
| 119 |  Coinmetro |
CELO/USDT | $0.09995 | $1.64 | 12:00:08 09/02/2026 |
| 120 | Uniswap v3 (Celo) |
CELO/USDC | $0.08379 | $1.23 | 10:17:00 09/02/2026 |
| 121 | Bitfinex |
CELO/USDT | $0.07451 | $0.6617 | 11:59:53 09/02/2026 |
| 122 | Ubeswap |
CELO/CREAL | $0.08360 | $0.4056 | 03:00:04 09/02/2026 |
| 123 | SushiSwap (Celo) |
CELO/SUSHI | $0.08392 | $0.2334 | 10:43:41 09/02/2026 |
| 124 | Ubeswap |
MOO/CELO | $0.0003698 | $0.1705 | 19:52:11 08/02/2026 |
| 125 | Ubeswap |
CELO/UBE | $0.07714 | $0.1309 | 09:16:50 09/02/2026 |
| 126 | Ubeswap |
PLASTIK/CELO | $0.0001066 | $0.1035 | 22:16:57 08/02/2026 |
| 127 | Uniswap v3 (Celo) |
CELO/USDT | $0.08348 | $0.07752 | 02:35:20 09/02/2026 |
| 128 | Uniswap v3 (Celo) |
USDC(WormHole)/CELO | $0.9896 | $0.06990 | 08:45:05 09/02/2026 |
| 129 |  Rhea Finance |
CELO/WNEAR | $0.08395 | $0.02615 | 01:21:39 06/02/2026 |
| 130 | Uniswap v3 (Celo) |
CELO/CUSD | $0.08293 | $0.01050 | 01:00:26 07/02/2026 |
| 131 |  HitBTC |
CELO/BTC | $0.1855 | $0 | 11:54:10 09/02/2026 |
| 132 | HitBTC |
CELO/USDT | $0.08658 | $0 | 11:54:10 09/02/2026 |
| 133 | Upbit |
CELO/BTC | $0.08258 | $0 | 11:56:54 09/02/2026 |
| 134 |  WazirX |
CELO/USDT | $0.07994 | $0 | 12:03:08 09/02/2026 |
| 135 |  NovaDAX |
CELO/BRL | $0.07218 | $0 | 11:57:11 09/02/2026 |
| 136 |  Mandala Exchange |
CELO/USDT | $0.08658 | $0 | 12:00:13 09/02/2026 |
| 137 |  Giottus |
CELO/INR | $0.09609 | $0 | 11:57:08 09/02/2026 |
| 138 | Giottus |
CELO/USDT | $0.08394 | $0 | 11:57:08 09/02/2026 |
| 139 |  Gleec BTC |
CELO/USDT | $0.08657 | $0 | 12:03:09 09/02/2026 |
| 140 |  WOO X |
CELO/USDT | $0.09251 | $0 | 10:18:07 03/02/2026 |
| 141 |  LCX Exchange |
CELO/EUR | $0.2956 | $0 | 11:57:11 09/02/2026 |
| 142 | Ubeswap |
CELO/SUSHI | $0.08324 | $0 | 01:04:22 08/02/2026 |
| 143 | Ubeswap |
CELO/USDT | $0.08339 | $0 | 02:35:20 09/02/2026 |
| 144 | Ubeswap |
MCO2/CELO | $0.05102 | $0 | 22:16:57 08/02/2026 |
| 145 | SushiSwap (Celo) |
CELO/CEUR | $0.08308 | $0 | 19:52:37 08/02/2026 |
| 146 | SushiSwap (Celo) |
CELO/SOURCE | $0.08011 | $0 | 00:30:47 07/02/2026 |
| 147 | Uniswap v3 (Celo) |
CELO/G$ | $0.08788 | $0 | 09:57:22 09/02/2026 |
| 148 | Uniswap v3 (Celo) |
CELO/USDC | $0.08378 | $0 | 03:48:22 08/02/2026 |
| 149 |  Binance TH |
CELO/USDT | $0.08384 | $0 | 11:57:11 09/02/2026 |
| 150 |  Gate US |
CELO/USDT | $0.08398 | $0 | 12:03:07 09/02/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:06:15 09/02/2026, cặp giao dịch CELO/USD tại sàn Dmex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,414,891 với tỷ giá $0.08495.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.