Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.4215 | $3,586,978 | 09:57:15 24/06/2026 | |
| 2 | CELO/USDT | $0.2168 | $1,571,547 | 10:00:17 24/06/2026 | |
| 3 | CELO/USDT | $0.06124 | $1,265,909 | 10:00:13 24/06/2026 | |
| 4 | CELO/USDT | $0.06106 | $860,812 | 09:57:08 24/06/2026 | |
| 5 | CELO/USDT | $0.06105 | $667,583 | 09:54:16 24/06/2026 | |
| 6 | CELO/USDT | $0.06100 | $665,007 | 09:57:16 24/06/2026 | |
| 7 | CELO/USDT | $0.06094 | $645,723 | 10:00:16 24/06/2026 | |
| 8 | CELO/USDT | $0.06094 | $632,370 | 10:00:17 24/06/2026 | |
| 9 | CELO/USDT | $0.06106 | $452,945 | 09:54:16 24/06/2026 | |
| 10 | CELO/USDT | $0.06112 | $385,590 | 09:59:24 24/06/2026 | |
| 11 | CELO/USDT | $0.06112 | $383,568 | 09:57:08 24/06/2026 | |
| 12 | CELO/USDT | $0.06101 | $260,488 | 09:57:17 24/06/2026 | |
| 13 | CELO/USDT | $0.06100 | $209,282 | 10:00:16 24/06/2026 | |
| 14 | CELO/USDT | $0.06122 | $204,566 | 09:57:08 24/06/2026 | |
| 15 | CELO/USDT | $0.06097 | $161,351 | 10:00:17 24/06/2026 | |
| 16 | CELO/USDT | $0.06107 | $133,487 | 09:56:32 24/06/2026 | |
| 17 | CELO/USDT | $0.06103 | $123,651 | 10:00:15 24/06/2026 | |
| 18 | CELO/USDT | $0.06103 | $118,641 | 09:57:16 24/06/2026 | |
| 19 | CELO/KRW | $0.05987 | $113,963 | 09:56:53 24/06/2026 | |
| 20 | CELO/USD | $0.06104 | $109,786 | 09:54:26 24/06/2026 | |
| 21 | CELO/USDT | $0.06117 | $109,612 | 09:54:09 24/06/2026 | |
| 22 | CELO/USDT | $0.06102 | $107,957 | 09:57:17 24/06/2026 | |
| 23 | CELO/USDT | $0.06104 | $75,626.79 | 09:56:24 24/06/2026 | |
| 24 | CELO/USDT | $0.06102 | $71,727.55 | 09:57:12 24/06/2026 | |
| 25 | CELO/USDT | $0.06106 | $66,367.74 | 09:57:10 24/06/2026 | |
| 26 | CELO/USDT | $0.06102 | $63,263.12 | 10:00:09 24/06/2026 | |
| 27 | CELO/USDC | $0.06106 | $59,575.24 | 09:54:51 24/06/2026 | |
| 28 | CELO/USDT | $0.06106 | $58,291.56 | 09:57:13 24/06/2026 | |
| 29 | CELO/USDT | $0.06103 | $58,238.58 | 09:57:15 24/06/2026 | |
| 30 | CELO/USDT | $0.06108 | $57,923.82 | 10:00:09 24/06/2026 | |
| 31 | CELO/USDT | $0.06105 | $56,228.98 | 09:57:08 24/06/2026 | |
| 32 | CELO/USDT | $0.06107 | $52,760.00 | 09:54:08 24/06/2026 | |
| 33 | CELO/CUSD | $0.06107 | $47,892.09 | 09:54:50 24/06/2026 | |
| 34 | CELO/USDT | $0.06112 | $39,959.12 | 09:57:13 24/06/2026 | |
| 35 | CELO/USDT | $0.06106 | $37,863.57 | 09:54:51 24/06/2026 | |
| 36 | CELO/USDT | $0.06102 | $37,638.10 | 10:00:16 24/06/2026 | |
| 37 | CELO/KRW | $0.05959 | $36,973.58 | 09:59:53 24/06/2026 | |
| 38 | CELO/USDT | $0.06109 | $35,822.36 | 10:00:11 24/06/2026 | |
| 39 | CELO/USDT | $0.06103 | $33,567.09 | 09:57:11 24/06/2026 | |
| 40 | CELO/USDT | $0.06105 | $30,039.48 | 09:57:07 24/06/2026 | |
| 41 | CELO/USDT | $0.06104 | $28,136.55 | 10:00:11 24/06/2026 | |
| 42 | CELO/USDC | $0.06098 | $25,402.24 | 09:57:07 24/06/2026 | |
| 43 | CELO/USDT | $0.06104 | $23,622.70 | 10:00:15 24/06/2026 | |
| 44 | CELO/USDT | $0.06099 | $18,103.09 | 10:00:16 24/06/2026 | |
| 45 | CELO/USDT | $0.06112 | $13,441.40 | 09:56:54 24/06/2026 | |
| 46 | CELO/USDT | $0.06107 | $13,096.79 | 09:51:19 24/06/2026 | |
| 47 | CELO/USDT | $0.06109 | $12,860.88 | 09:54:08 24/06/2026 | |
| 48 | CGLD/USD | $0.06090 | $12,707.43 | 09:56:59 24/06/2026 | |
| 49 | CELO/USDT | $0.06109 | $12,025.36 | 09:57:07 24/06/2026 | |
| 50 | CELO/USD | $0.06120 | $11,398.13 | 09:59:24 24/06/2026 | |
| 51 | CELO/CEUR | $0.06106 | $10,801.84 | 09:54:51 24/06/2026 | |
| 52 | CELO/USDT | $0.06103 | $9,003.58 | 10:00:09 24/06/2026 | |
| 53 | CELO/USDT | $0.06111 | $7,013.85 | 10:00:07 24/06/2026 | |
| 54 | CELO/USDT | $0.06133 | $6,167.93 | 09:53:53 24/06/2026 | |
| 55 | CELO/USDT | $0.06092 | $5,151.55 | 09:57:19 24/06/2026 | |
| 56 | CELO/TRY | $0.06156 | $4,226.05 | 09:56:54 24/06/2026 | |
| 57 | CELO/USDT | $0.09324 | $3,049.09 | 09:57:12 24/06/2026 | |
| 58 | CELO/EUR | $0.06130 | $2,691.86 | 09:57:09 24/06/2026 | |
| 59 | CELO/INR | $0.06412 | $2,552.70 | 10:00:12 24/06/2026 | |
| 60 | CELO/EUR | $0.06127 | $2,512.74 | 09:59:54 24/06/2026 | |
| 61 | CELO/USDT | $0.06118 | $2,282.84 | 09:59:53 24/06/2026 | |
| 62 | CELO/mCUSD | $0.06107 | $2,226.01 | 08:16:32 24/06/2026 | |
| 63 | CELO/USDT | $0.06103 | $1,790.02 | 09:51:16 24/06/2026 | |
| 64 | CELO/TRY | $0.06156 | $1,628.24 | 09:57:09 24/06/2026 | |
| 65 | CELO/USDGLO | $0.06104 | $1,536.93 | 09:15:56 24/06/2026 | |
| 66 | CELO/USDT | $0.06092 | $1,470.03 | 09:57:07 24/06/2026 | |
| 67 | CELO/EUR | $0.06117 | $1,141.96 | 09:57:08 24/06/2026 | |
| 68 | CELO/CREAL | $0.06110 | $1,092.53 | 09:49:51 24/06/2026 | |
| 69 | CELO/USDT | $0.06101 | $961.10 | 10:00:12 24/06/2026 | |
| 70 | CELO/UBE | $0.06107 | $911.86 | 09:58:51 24/06/2026 | |
| 71 | CELO/INR | $0.06677 | $747.43 | 09:57:10 24/06/2026 | |
| 72 | CELO/CUSD | $0.06093 | $724.99 | 08:18:19 24/06/2026 | |
| 73 | CELO/mCEUR | $0.06107 | $493.57 | 08:18:06 24/06/2026 | |
| 74 | WETH/CELO | $1,721.12 | $457.61 | 01:07:35 24/06/2026 | |
| 75 | CELO/USDT | $0.06084 | $451.46 | 10:00:16 24/06/2026 | |
| 76 | CELO/USDT | $0.06367 | $416.37 | 16:00:17 22/06/2026 | |
| 77 | JMPT/CELO | $0.5338 | $394.67 | 09:51:55 24/06/2026 | |
| 78 | CELO/IDR | $0.06963 | $283.84 | 10:02:24 24/06/2026 | |
| 79 | CELO/USD | $0.06166 | $159.03 | 09:59:23 24/06/2026 | |
| 80 | CELO/USDT | $0.06145 | $156.80 | 09:59:53 24/06/2026 | |
| 81 | CELO/OLAS | $0.06112 | $149.27 | 21:12:42 22/06/2026 | |
| 82 | CELO/IDR | $0.06122 | $133.96 | 10:00:14 24/06/2026 | |
| 83 | CELO/USDT | $0.06105 | $133.56 | 10:00:14 24/06/2026 | |
| 84 | CELO/KRW | $0.05944 | $133.26 | 09:59:53 24/06/2026 | |
| 85 | CELO/USDT | $0.06106 | $115.09 | 09:57:10 24/06/2026 | |
| 86 | CELO/CUSD | $0.4491 | $93.54 | 10:00:12 24/06/2026 | |
| 87 | CELO/USDT | $0.06093 | $77.93 | 10:00:16 24/06/2026 | |
| 88 | CELO/KNOX | $0.06107 | $29.36 | 01:07:53 24/06/2026 | |
| 89 | CELO/USDT | $0.06111 | $20.53 | 09:57:08 24/06/2026 | |
| 90 | CELO/USD | $0.06127 | $19.34 | 09:57:08 24/06/2026 | |
| 91 | CELO/USD | $0.06050 | $12.68 | 10:00:11 24/06/2026 | |
| 92 | CELO/USDT | $0.07689 | $9.98 | 09:59:53 24/06/2026 | |
| 93 | CELO/USDT | $0.06437 | $9.47 | 10:00:07 24/06/2026 | |
| 94 | CELO/USD | $0.06174 | $8.00 | 08:45:18 24/06/2026 | |
| 95 | CELO/G$ | $0.06107 | $7.70 | 09:15:56 24/06/2026 | |
| 96 | CELO/CUSD | $0.06133 | $7.05 | 08:04:17 24/06/2026 | |
| 97 | CELO/KRW | $0.06473 | $6.51 | 09:57:07 24/06/2026 | |
| 98 | CELO/USDT | $0.05991 | $2.98 | 10:00:11 24/06/2026 | |
| 99 | CELO/CUSD | $0.06132 | $2.34 | 21:01:15 23/06/2026 | |
| 100 | WETH/CELO | $1,712.73 | $2.13 | 21:03:01 23/06/2026 | |
| 101 | CELO/INR | $0.3372 | $2.09 | 09:57:09 24/06/2026 | |
| 102 | CELO/USDC | $0.06142 | $1.57 | 03:36:22 24/06/2026 | |
| 103 | CELO/USDT | $0.05448 | $1.21 | 07:34:32 24/06/2026 | |
| 104 | CELO/CEUR | $0.06156 | $0.5449 | 14:37:10 23/06/2026 | |
| 105 | CELO/USDC | $0.06130 | $0.4379 | 02:11:22 24/06/2026 | |
| 106 | CELO/SUSHI | $0.06123 | $0.3131 | 15:24:43 23/06/2026 | |
| 107 | MOO/CELO | $0.0001446 | $0.2046 | 13:17:51 23/06/2026 | |
| 108 | CELO/CREAL | $0.06236 | $0.2000 | 13:20:46 23/06/2026 | |
| 109 | CELO/BTC | $0.07721 | $0 | 10:00:10 24/06/2026 | |
| 110 | CELO/USDT | $0.09036 | $0 | 10:00:10 24/06/2026 | |
| 111 | CELO/BTC | $0.06510 | $0 | 09:56:53 24/06/2026 | |
| 112 | CELO/INR | $0.06619 | $0 | 09:57:10 24/06/2026 | |
| 113 | CELO/THB | $0.06527 | $0 | 09:57:10 24/06/2026 | |
| 114 | CELO/USDT | $0.09039 | $0 | 10:00:14 24/06/2026 | |
| 115 | CELO/USDT | $0.06103 | $0 | 09:57:12 24/06/2026 | |
| 116 | CELO/INR | $0.08409 | $0 | 08:42:11 24/06/2026 | |
| 117 | CELO/USDT | $0.06112 | $0 | 08:42:11 24/06/2026 | |
| 118 | CELO/CAD | $0.06330 | $0 | 10:00:08 24/06/2026 | |
| 119 | CELO/USDT | $0.09036 | $0 | 10:00:10 24/06/2026 | |
| 120 | CELO/EUR | $0.2842 | $0 | 10:00:08 24/06/2026 | |
| 121 | CELO/USDT | $0.06103 | $0 | 09:57:08 24/06/2026 | |
| 122 | CELO/USDT | $0.06103 | $0 | 10:00:08 24/06/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 24/06/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,586,978 với tỷ giá $0.4215.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.