Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.07559 | $10,160,264 | 09:57:10 22/08/2026 | |
| 2 | CELO/USDT | $0.07574 | $5,222,754 | 09:57:16 22/08/2026 | |
| 3 | CELO/USDT | $0.4219 | $3,591,004 | 09:57:15 22/08/2026 | |
| 4 | CELO/USDT | $0.07565 | $2,847,257 | 09:54:16 22/08/2026 | |
| 5 | CELO/USDT | $0.2170 | $1,572,832 | 10:00:16 22/08/2026 | |
| 6 | CELO/USDT | $0.07567 | $1,218,103 | 09:57:10 22/08/2026 | |
| 7 | CELO/USDT | $0.07572 | $1,028,955 | 09:57:16 22/08/2026 | |
| 8 | CELO/USDT | $0.07526 | $1,005,013 | 09:57:15 22/08/2026 | |
| 9 | CELO/USDT | $0.07499 | $792,624 | 10:00:16 22/08/2026 | |
| 10 | CELO/USDT | $0.07559 | $765,562 | 09:59:54 22/08/2026 | |
| 11 | CELO/USDT | $0.07549 | $763,147 | 10:00:13 22/08/2026 | |
| 12 | CELO/USDT | $0.07576 | $707,974 | 10:00:17 22/08/2026 | |
| 13 | CELO/USDT | $0.07574 | $689,473 | 10:00:16 22/08/2026 | |
| 14 | CELO/USDT | $0.07569 | $687,603 | 09:56:42 22/08/2026 | |
| 15 | CELO/USDT | $0.07567 | $667,278 | 09:54:17 22/08/2026 | |
| 16 | CELO/USDT | $0.07563 | $484,562 | 09:54:16 22/08/2026 | |
| 17 | CELO/USDT | $0.07523 | $478,694 | 09:39:17 22/08/2026 | |
| 18 | CELO/KRW | $0.07504 | $424,998 | 09:53:23 22/08/2026 | |
| 19 | CELO/USDT | $0.07577 | $359,645 | 09:57:17 22/08/2026 | |
| 20 | CELO/USDT | $0.07579 | $351,857 | 10:00:16 22/08/2026 | |
| 21 | CELO/USDT | $0.07560 | $344,277 | 09:57:08 22/08/2026 | |
| 22 | CELO/USDT | $0.07599 | $329,283 | 09:57:10 22/08/2026 | |
| 23 | CELO/USDT | $0.07523 | $291,742 | 09:42:11 22/08/2026 | |
| 24 | CELO/USDT | $0.07562 | $288,774 | 09:57:10 22/08/2026 | |
| 25 | CELO/USDT | $0.07558 | $279,906 | 09:55:03 22/08/2026 | |
| 26 | CELO/USDT | $0.07564 | $234,384 | 10:00:15 22/08/2026 | |
| 27 | CELO/USDT | $0.07561 | $230,465 | 09:58:12 22/08/2026 | |
| 28 | CELO/USDT | $0.07567 | $225,358 | 09:57:10 22/08/2026 | |
| 29 | CELO/USDT | $0.07572 | $199,461 | 09:57:16 22/08/2026 | |
| 30 | CELO/USDT | $0.07589 | $180,106 | 09:57:16 22/08/2026 | |
| 31 | CELO/USDT | $0.07557 | $175,867 | 09:54:12 22/08/2026 | |
| 32 | CELO/USDT | $0.07563 | $168,989 | 09:57:11 22/08/2026 | |
| 33 | CELO/USDC | $0.07566 | $166,172 | 09:54:26 22/08/2026 | |
| 34 | CELO/USDT | $0.07570 | $162,758 | 09:56:24 22/08/2026 | |
| 35 | CELO/USDT | $0.07569 | $156,296 | 10:00:11 22/08/2026 | |
| 36 | CELO/USDT | $0.07572 | $155,673 | 09:57:16 22/08/2026 | |
| 37 | CELO/USDT | $0.07549 | $152,557 | 09:48:10 22/08/2026 | |
| 38 | CELO/USDT | $0.07578 | $151,897 | 09:57:18 22/08/2026 | |
| 39 | CELO/USDT | $0.07557 | $129,451 | 09:54:11 22/08/2026 | |
| 40 | CELO/USDT | $0.06215 | $113,585 | 16:06:07 20/08/2026 | |
| 41 | CELO/USDT | $0.07566 | $100,595 | 09:54:19 22/08/2026 | |
| 42 | CELO/USDT | $0.06215 | $100,182 | 16:06:11 20/08/2026 | |
| 43 | CELO/KRW | $0.07504 | $88,713.16 | 09:59:53 22/08/2026 | |
| 44 | CELO/TRY | $0.07467 | $81,716.33 | 09:56:42 22/08/2026 | |
| 45 | CELO/USDT | $0.07539 | $73,500.19 | 09:54:19 22/08/2026 | |
| 46 | CELO/USDT | $0.07557 | $71,763.84 | 09:54:07 22/08/2026 | |
| 47 | CGLD/USD | $0.07560 | $64,251.77 | 09:56:30 22/08/2026 | |
| 48 | CELO/USDT | $0.07566 | $60,289.02 | 09:57:07 22/08/2026 | |
| 49 | CELO/TRY | $0.07467 | $59,559.41 | 09:57:14 22/08/2026 | |
| 50 | CELO/USDT | $0.07568 | $57,743.43 | 10:00:12 22/08/2026 | |
| 51 | CELO/USDT | $0.07571 | $53,461.20 | 10:00:15 22/08/2026 | |
| 52 | CELO/USDT | $0.07577 | $52,526.67 | 10:00:08 22/08/2026 | |
| 53 | CELO/USDT | $0.07558 | $51,974.39 | 09:54:07 22/08/2026 | |
| 54 | CELO/USDT | $0.07563 | $47,744.17 | 09:57:10 22/08/2026 | |
| 55 | CELO/USD | $0.07570 | $44,329.53 | 09:59:25 22/08/2026 | |
| 56 | CELO/USDC | $0.07567 | $39,652.29 | 09:51:29 22/08/2026 | |
| 57 | CELO/USDC | $0.07501 | $38,988.65 | 09:57:12 22/08/2026 | |
| 58 | CELO/USDT | $0.07579 | $31,411.01 | 10:00:12 22/08/2026 | |
| 59 | CELO/USDT | $0.07584 | $30,839.17 | 10:00:15 22/08/2026 | |
| 60 | CELO/EUR | $0.07562 | $30,314.37 | 09:57:11 22/08/2026 | |
| 61 | CELO/USDT | $0.07563 | $26,798.26 | 09:56:54 22/08/2026 | |
| 62 | CELO/USDT | $0.07529 | $21,643.83 | 09:56:23 22/08/2026 | |
| 63 | CELO/USDT | $0.07568 | $20,015.21 | 10:00:12 22/08/2026 | |
| 64 | CELO/USDT | $0.07570 | $10,762.07 | 09:57:16 22/08/2026 | |
| 65 | CELO/USD | $0.07550 | $10,282.65 | 10:00:11 22/08/2026 | |
| 66 | CELO/CUSD | $0.07545 | $9,018.67 | 09:51:08 22/08/2026 | |
| 67 | CELO/USDT | $0.07555 | $8,416.55 | 10:00:09 22/08/2026 | |
| 68 | CELO/USDT | $0.07499 | $7,905.76 | 09:57:12 22/08/2026 | |
| 69 | CELO/mCUSD | $0.07687 | $5,983.05 | 09:56:00 22/08/2026 | |
| 70 | CELO/USDT | $0.07554 | $5,762.10 | 09:58:52 22/08/2026 | |
| 71 | CELO/USDT | $0.07568 | $4,515.43 | 10:00:17 22/08/2026 | |
| 72 | CELO/INR | $0.07951 | $4,335.18 | 10:00:07 22/08/2026 | |
| 73 | CELO/EUR | $0.07230 | $4,041.83 | 09:57:07 22/08/2026 | |
| 74 | CELO/USD | $0.07558 | $4,041.79 | 09:56:54 22/08/2026 | |
| 75 | CELO/USDGLO | $0.07558 | $3,842.36 | 09:58:12 22/08/2026 | |
| 76 | CELO/USDT | $0.07563 | $3,821.41 | 10:00:07 22/08/2026 | |
| 77 | CELO/USDT | $0.07570 | $2,971.91 | 09:57:11 22/08/2026 | |
| 78 | CELO/USDT | $0.07299 | $2,920.78 | 09:59:53 22/08/2026 | |
| 79 | CELO/INR | $0.07871 | $2,920.15 | 10:00:09 22/08/2026 | |
| 80 | CELO/USDT | $0.07533 | $2,865.68 | 09:59:53 22/08/2026 | |
| 81 | CELO/IDR | $0.07462 | $2,726.05 | 09:59:24 22/08/2026 | |
| 82 | CELO/USDT | $0.07504 | $2,586.70 | 09:45:09 22/08/2026 | |
| 83 | CELO/USDT | $0.07499 | $1,886.75 | 10:00:16 22/08/2026 | |
| 84 | CELO/CUSD | $0.07550 | $1,878.42 | 09:56:29 22/08/2026 | |
| 85 | CELO/USDT | $0.07589 | $1,425.12 | 10:00:07 22/08/2026 | |
| 86 | WETH/CELO | $2,406.30 | $1,385.63 | 10:01:39 22/08/2026 | |
| 87 | CELO/mCEUR | $0.07565 | $1,252.57 | 09:55:23 22/08/2026 | |
| 88 | CELO/USDT | $0.07569 | $1,190.57 | 10:00:09 22/08/2026 | |
| 89 | CELO/UBE | $0.07565 | $1,179.75 | 08:05:46 22/08/2026 | |
| 90 | CELO/CAD | $0.07623 | $1,132.46 | 10:00:11 22/08/2026 | |
| 91 | CELO/KRW | $0.07424 | $1,034.49 | 09:57:07 22/08/2026 | |
| 92 | CELO/USDC | $0.07530 | $925.69 | 09:50:16 22/08/2026 | |
| 93 | CELO/USD | $0.07230 | $604.43 | 09:59:23 22/08/2026 | |
| 94 | JMPT/CELO | $0.5926 | $565.74 | 09:14:17 22/08/2026 | |
| 95 | CELO/IDR | $0.07603 | $437.64 | 10:00:22 22/08/2026 | |
| 96 | CELO/USDT | $0.07576 | $435.98 | 10:00:22 22/08/2026 | |
| 97 | CELO/THB | $0.07416 | $189.06 | 09:57:11 22/08/2026 | |
| 98 | CELO/CUSD | $0.4492 | $115.77 | 09:57:09 22/08/2026 | |
| 99 | CELO/KNOX | $0.07565 | $90.26 | 09:47:34 22/08/2026 | |
| 100 | CELO/USDT | $0.07298 | $39.52 | 09:59:23 22/08/2026 | |
| 101 | CELO/CEUR | $0.07487 | $33.60 | 09:22:37 22/08/2026 | |
| 102 | CELO/USDT | $0.07563 | $28.99 | 09:57:11 22/08/2026 | |
| 103 | CELO/USDT | $0.07577 | $26.94 | 09:57:09 22/08/2026 | |
| 104 | CELO/CUSD | $0.07490 | $22.14 | 09:24:19 22/08/2026 | |
| 105 | CELO/USD | $0.07587 | $19.30 | 09:57:09 22/08/2026 | |
| 106 | CELO/USDC | $0.07599 | $11.99 | 10:03:17 22/08/2026 | |
| 107 | CELO/USDT | $0.06445 | $11.73 | 10:00:13 22/08/2026 | |
| 108 | CELO/G$ | $0.07573 | $10.16 | 09:40:23 22/08/2026 | |
| 109 | CELO/USD | $0.06418 | $9.94 | 01:15:18 22/08/2026 | |
| 110 | CELO/KRW | $0.07359 | $8.21 | 09:59:53 22/08/2026 | |
| 111 | CELO/CREAL | $0.07382 | $8.18 | 05:52:26 22/08/2026 | |
| 112 | CELO/USDT | $0.07098 | $7.24 | 10:00:12 22/08/2026 | |
| 113 | CELO/CUSD | $0.07503 | $6.57 | 09:58:28 22/08/2026 | |
| 114 | CELO/USDT | $0.07538 | $5.53 | 09:45:12 22/08/2026 | |
| 115 | CELO/USDT | $0.07606 | $4.98 | 10:03:56 22/08/2026 | |
| 116 | CELO/CEUR | $0.07496 | $3.65 | 07:42:39 22/08/2026 | |
| 117 | WETH/CELO | $2,422.65 | $3.36 | 09:58:27 22/08/2026 | |
| 118 | CELO/INR | $0.3344 | $2.07 | 10:00:13 22/08/2026 | |
| 119 | CELO/USDC | $0.07399 | $0.8336 | 08:01:00 22/08/2026 | |
| 120 | MOO/CELO | $0.0001837 | $0.7661 | 08:43:20 22/08/2026 | |
| 121 | CELO/USDT | $0.07016 | $0.09316 | 19:16:54 21/08/2026 | |
| 122 | CELO/BTC | $0.08892 | $0 | 09:54:07 22/08/2026 | |
| 123 | CELO/USDT | $0.06063 | $0 | 09:54:07 22/08/2026 | |
| 124 | CELO/BTC | $0.07259 | $0 | 09:56:23 22/08/2026 | |
| 125 | CELO/INR | $0.07933 | $0 | 10:00:12 22/08/2026 | |
| 126 | CELO/USDT | $0.07089 | $0 | 10:00:16 22/08/2026 | |
| 127 | CELO/USDT | $0.06062 | $0 | 10:00:10 22/08/2026 | |
| 128 | CELO/INR | $0.07125 | $0 | 09:45:12 22/08/2026 | |
| 129 | CELO/USDT | $0.06062 | $0 | 10:00:08 22/08/2026 | |
| 130 | CELO/USDT | $0.07570 | $0 | 10:00:07 22/08/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:10 22/08/2026, cặp giao dịch CELO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,160,264 với tỷ giá $0.07559.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.