Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.07469 | $10,318,274 | 16:57:08 30/08/2026 | |
| 2 | CELO/USDT | $0.4220 | $3,591,191 | 16:57:15 30/08/2026 | |
| 3 | CELO/USDT | $0.2170 | $1,573,052 | 17:00:16 30/08/2026 | |
| 4 | CELO/USDT | $0.07416 | $795,837 | 16:54:15 30/08/2026 | |
| 5 | CELO/USDT | $0.07463 | $621,370 | 16:57:19 30/08/2026 | |
| 6 | CELO/USDT | $0.07400 | $620,775 | 17:00:16 30/08/2026 | |
| 7 | CELO/USDT | $0.07431 | $613,595 | 16:54:17 30/08/2026 | |
| 8 | CELO/USDT | $0.07444 | $458,656 | 16:54:13 30/08/2026 | |
| 9 | CELO/USDT | $0.07479 | $271,734 | 16:59:55 30/08/2026 | |
| 10 | CELO/USDT | $0.07470 | $271,627 | 17:00:09 30/08/2026 | |
| 11 | CELO/USDT | $0.07465 | $221,963 | 16:57:22 30/08/2026 | |
| 12 | CELO/USDT | $0.07447 | $198,653 | 16:54:11 30/08/2026 | |
| 13 | CELO/USDT | $0.07464 | $194,801 | 16:59:53 30/08/2026 | |
| 14 | CELO/USDT | $0.07467 | $177,618 | 16:56:54 30/08/2026 | |
| 15 | CELO/USDT | $0.07434 | $164,471 | 16:54:17 30/08/2026 | |
| 16 | CELO/USDT | $0.07489 | $159,736 | 16:57:08 30/08/2026 | |
| 17 | CELO/USDT | $0.07456 | $147,959 | 17:00:17 30/08/2026 | |
| 18 | CELO/USDT | $0.07456 | $131,237 | 17:00:16 30/08/2026 | |
| 19 | CELO/USDT | $0.07454 | $122,380 | 16:54:08 30/08/2026 | |
| 20 | CELO/USDT | $0.07468 | $111,805 | 16:57:09 30/08/2026 | |
| 21 | CELO/USDT | $0.07459 | $111,249 | 16:57:17 30/08/2026 | |
| 22 | CELO/USDT | $0.07469 | $105,710 | 16:57:17 30/08/2026 | |
| 23 | CELO/USDT | $0.07458 | $92,132.48 | 16:57:16 30/08/2026 | |
| 24 | CELO/USDT | $0.07438 | $89,477.13 | 16:57:12 30/08/2026 | |
| 25 | CELO/USDT | $0.07449 | $71,613.77 | 17:00:15 30/08/2026 | |
| 26 | CELO/KRW | $0.07479 | $69,959.19 | 16:56:53 30/08/2026 | |
| 27 | CELO/USDT | $0.07470 | $69,392.46 | 17:00:16 30/08/2026 | |
| 28 | CELO/USDT | $0.07463 | $65,009.46 | 16:57:15 30/08/2026 | |
| 29 | CELO/USDT | $0.07450 | $60,803.66 | 16:57:12 30/08/2026 | |
| 30 | CELO/USDC | $0.07436 | $59,059.53 | 16:54:26 30/08/2026 | |
| 31 | CELO/USDT | $0.07401 | $55,146.06 | 16:45:10 30/08/2026 | |
| 32 | CELO/USDT | $0.07471 | $50,351.45 | 17:00:08 30/08/2026 | |
| 33 | CELO/USDC | $0.07458 | $50,286.23 | 17:00:30 30/08/2026 | |
| 34 | CELO/USDT | $0.07419 | $47,704.13 | 16:48:07 30/08/2026 | |
| 35 | CELO/USDT | $0.07709 | $44,714.62 | 09:03:07 28/08/2026 | |
| 36 | CELO/USDT | $0.07464 | $42,097.98 | 16:57:15 30/08/2026 | |
| 37 | CGLD/USD | $0.07410 | $41,157.06 | 16:56:30 30/08/2026 | |
| 38 | CELO/USDT | $0.07466 | $39,734.56 | 17:00:19 30/08/2026 | |
| 39 | CELO/USDT | $0.07465 | $39,575.15 | 16:57:10 30/08/2026 | |
| 40 | CELO/USDT | $0.07442 | $39,235.13 | 16:55:04 30/08/2026 | |
| 41 | CELO/USDT | $0.07470 | $38,669.09 | 17:00:10 30/08/2026 | |
| 42 | CELO/USDT | $0.07416 | $33,256.76 | 16:54:09 30/08/2026 | |
| 43 | CELO/USDT | $0.07440 | $32,191.09 | 16:54:18 30/08/2026 | |
| 44 | CELO/USDT | $0.07460 | $31,680.31 | 16:56:24 30/08/2026 | |
| 45 | CELO/USDT | $0.07459 | $30,176.45 | 17:00:17 30/08/2026 | |
| 46 | CELO/USDC | $0.07600 | $26,702.58 | 16:57:09 30/08/2026 | |
| 47 | CELO/USDT | $0.07451 | $21,375.99 | 16:57:17 30/08/2026 | |
| 48 | CELO/USDT | $0.07458 | $21,222.95 | 16:54:09 30/08/2026 | |
| 49 | CELO/USDT | $0.07439 | $20,731.47 | 16:56:23 30/08/2026 | |
| 50 | CELO/USDT | $0.07468 | $17,397.29 | 17:00:16 30/08/2026 | |
| 51 | CELO/USD | $0.07449 | $15,825.46 | 16:51:12 30/08/2026 | |
| 52 | CELO/USD | $0.07420 | $13,620.70 | 16:59:24 30/08/2026 | |
| 53 | CELO/USDT | $0.07466 | $12,154.20 | 16:57:09 30/08/2026 | |
| 54 | CELO/KRW | $0.07479 | $10,847.30 | 16:59:54 30/08/2026 | |
| 55 | CELO/USDT | $0.07459 | $7,762.08 | 16:57:07 30/08/2026 | |
| 56 | CELO/USDT | $0.07458 | $6,348.97 | 16:54:07 30/08/2026 | |
| 57 | CELO/USDT | $0.07410 | $5,427.88 | 16:54:19 30/08/2026 | |
| 58 | CELO/TRY | $0.07413 | $5,088.08 | 16:56:42 30/08/2026 | |
| 59 | CELO/EUR | $0.07455 | $4,929.91 | 16:57:12 30/08/2026 | |
| 60 | CELO/USDT | $0.07500 | $3,351.79 | 17:00:12 30/08/2026 | |
| 61 | CELO/CUSD | $0.07470 | $3,333.45 | 16:57:56 30/08/2026 | |
| 62 | CELO/USD | $0.07470 | $3,332.67 | 17:00:11 30/08/2026 | |
| 63 | CELO/USDT | $0.07437 | $3,243.86 | 16:56:24 30/08/2026 | |
| 64 | CELO/INR | $0.07779 | $3,026.74 | 17:00:09 30/08/2026 | |
| 65 | CELO/USDT | $0.07479 | $2,735.31 | 17:00:08 30/08/2026 | |
| 66 | CELO/USDT | $0.07455 | $2,668.68 | 16:59:53 30/08/2026 | |
| 67 | CELO/USDT | $0.07399 | $1,967.18 | 16:57:09 30/08/2026 | |
| 68 | CELO/TRY | $0.07413 | $1,907.58 | 16:57:09 30/08/2026 | |
| 69 | CELO/EUR | $0.07425 | $1,747.67 | 16:57:07 30/08/2026 | |
| 70 | CELO/USDT | $0.07463 | $1,655.26 | 17:00:11 30/08/2026 | |
| 71 | CELO/USDT | $0.07460 | $1,231.27 | 17:00:09 30/08/2026 | |
| 72 | CELO/UBE | $0.07443 | $1,165.82 | 16:09:24 30/08/2026 | |
| 73 | CELO/mCUSD | $0.07443 | $1,145.37 | 16:57:16 30/08/2026 | |
| 74 | CELO/USDGLO | $0.07446 | $1,088.60 | 16:57:09 30/08/2026 | |
| 75 | CELO/USDT | $0.07470 | $1,068.56 | 17:00:11 30/08/2026 | |
| 76 | CELO/CUSD | $0.07465 | $405.17 | 16:57:09 30/08/2026 | |
| 77 | CELO/mCEUR | $0.07443 | $340.34 | 16:57:12 30/08/2026 | |
| 78 | CELO/USDC | $0.07460 | $315.67 | 16:56:48 30/08/2026 | |
| 79 | CELO/USDT | $0.07443 | $305.52 | 16:51:12 30/08/2026 | |
| 80 | WETH/CELO | $2,452.08 | $276.68 | 16:28:21 30/08/2026 | |
| 81 | JMPT/CELO | $0.5810 | $174.54 | 16:30:13 30/08/2026 | |
| 82 | CELO/USDT | $0.07470 | $167.04 | 17:00:07 30/08/2026 | |
| 83 | CELO/IDR | $0.07495 | $164.97 | 17:00:13 30/08/2026 | |
| 84 | CELO/USDT | $0.07470 | $164.35 | 17:00:13 30/08/2026 | |
| 85 | CELO/IDR | $0.07315 | $115.68 | 16:59:24 30/08/2026 | |
| 86 | CELO/CUSD | $0.4490 | $113.97 | 17:00:12 30/08/2026 | |
| 87 | CELO/USDT | $0.07456 | $74.45 | 16:56:43 30/08/2026 | |
| 88 | CELO/INR | $0.07919 | $53.28 | 17:00:07 30/08/2026 | |
| 89 | CELO/THB | $0.07275 | $45.59 | 16:57:09 30/08/2026 | |
| 90 | CELO/USDT | $0.07466 | $37.52 | 16:57:09 30/08/2026 | |
| 91 | CELO/USD | $0.07346 | $29.92 | 20:57:17 29/08/2026 | |
| 92 | CELO/KNOX | $0.07443 | $23.02 | 16:27:24 30/08/2026 | |
| 93 | CELO/USDT | $0.07303 | $22.33 | 16:59:23 30/08/2026 | |
| 94 | CELO/USD | $0.07455 | $20.42 | 16:59:23 30/08/2026 | |
| 95 | MOO/CELO | $0.0001869 | $15.23 | 11:22:18 30/08/2026 | |
| 96 | CELO/KRW | $0.07457 | $14.79 | 16:57:07 30/08/2026 | |
| 97 | CELO/USDT | $0.06446 | $11.54 | 17:00:11 30/08/2026 | |
| 98 | CELO/USDC | $0.07453 | $10.95 | 17:03:16 30/08/2026 | |
| 99 | CELO/CAD | $0.07118 | $10.65 | 16:57:11 30/08/2026 | |
| 100 | CELO/G$ | $0.07497 | $10.14 | 16:46:26 30/08/2026 | |
| 101 | CELO/USDT | $0.07410 | $9.95 | 17:03:56 30/08/2026 | |
| 102 | CELO/USDT | $0.07400 | $9.40 | 17:00:16 30/08/2026 | |
| 103 | CELO/CEUR | $0.07445 | $7.50 | 16:57:15 30/08/2026 | |
| 104 | CELO/INR | $0.08004 | $7.44 | 17:00:10 30/08/2026 | |
| 105 | CELO/CUSD | $0.07455 | $4.35 | 16:27:23 30/08/2026 | |
| 106 | CELO/INR | $0.3353 | $2.08 | 16:57:08 30/08/2026 | |
| 107 | CELO/USDT | $0.07035 | $1.46 | 09:45:23 30/08/2026 | |
| 108 | CELO/CUSD | $0.07419 | $1.17 | 16:27:09 30/08/2026 | |
| 109 | CELO/CREAL | $0.07443 | $0.8350 | 16:27:12 30/08/2026 | |
| 110 | WETH/CELO | $2,446.31 | $0.6637 | 18:05:36 29/08/2026 | |
| 111 | CELO/CEUR | $0.07464 | $0.3445 | 21:06:46 28/08/2026 | |
| 112 | CELO/USDC | $0.07378 | $0.1745 | 13:39:08 29/08/2026 | |
| 113 | CELO/USDT | $0.07599 | $0.01308 | 23:45:40 28/08/2026 | |
| 114 | CELO/BTC | $0.07746 | $0 | 16:57:08 30/08/2026 | |
| 115 | CELO/USDT | $0.07846 | $0 | 16:57:08 30/08/2026 | |
| 116 | CELO/KRW | $0.08401 | $0 | 16:57:23 30/08/2026 | |
| 117 | CELO/BTC | $0.07939 | $0 | 16:56:53 30/08/2026 | |
| 118 | CELO/USDT | $0.07090 | $0 | 17:00:15 30/08/2026 | |
| 119 | CELO/USDT | $0.07900 | $0 | 17:00:12 30/08/2026 | |
| 120 | CELO/USDT | $0.07846 | $0 | 16:57:16 30/08/2026 | |
| 121 | CELO/INR | $0.07146 | $0 | 17:00:08 30/08/2026 | |
| 122 | CELO/USDT | $0.07470 | $0 | 17:00:08 30/08/2026 | |
| 123 | CELO/USDT | $0.07847 | $0 | 17:00:07 30/08/2026 | |
| 124 | CELO/USDT | $0.07466 | $0 | 16:57:07 30/08/2026 | |
| 125 | CELO/USD | $0.07380 | $0 | 16:57:11 30/08/2026 | |
| 126 | CELO/USDT | $0.07451 | $0 | 17:00:11 30/08/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:08 30/08/2026, cặp giao dịch CELO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,318,274 với tỷ giá $0.07469.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.