Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
CELO/USDT | $0.07740 | $11,826,399 | 01:57:07 04/09/2026 |
| 2 |  LBank |
CELO/USDT | $0.07744 | $5,822,094 | 01:57:16 04/09/2026 |
| 3 |  Koinbay |
CELO/USDT | $0.4220 | $3,591,300 | 01:57:15 04/09/2026 |
| 4 |  Binance |
CELO/USDT | $0.07748 | $3,152,574 | 01:54:16 04/09/2026 |
| 5 |  BingX |
CELO/USDT | $0.07743 | $2,369,500 | 01:57:20 04/09/2026 |
| 6 |  WhiteBIT |
CELO/USDT | $0.07727 | $1,624,216 | 01:54:15 04/09/2026 |
| 7 |  Aivora Exchange |
CELO/USDT | $0.2170 | $1,573,342 | 02:00:16 04/09/2026 |
| 8 |  Bybit |
CELO/USDT | $0.07740 | $1,172,262 | 01:54:16 04/09/2026 |
| 9 |  CRMClick |
CELO/USDT | $0.07730 | $1,068,102 | 02:00:07 04/09/2026 |
| 10 |  HTX |
CELO/USDT | $0.07730 | $1,068,096 | 01:59:54 04/09/2026 |
| 11 |  Toobit |
CELO/USDT | $0.07745 | $1,032,926 | 01:57:16 04/09/2026 |
| 12 |  CoinUp.io |
CELO/USDT | $0.07755 | $927,562 | 01:51:12 04/09/2026 |
| 13 |  YEX |
CELO/USDT | $0.07701 | $846,750 | 02:00:16 04/09/2026 |
| 14 |  IBIT Global |
CELO/USDT | $0.07742 | $779,301 | 02:00:16 04/09/2026 |
| 15 |  Bitget |
CELO/USDT | $0.07748 | $659,580 | 01:54:16 04/09/2026 |
| 16 |  Cofinex |
CELO/USDT | $0.07754 | $659,514 | 02:00:17 04/09/2026 |
| 17 | Binance |
CELO/USDT | $0.07752 | $634,941 | 01:56:42 04/09/2026 |
| 18 |  Bitbase |
CELO/USDT | $0.07743 | $497,145 | 01:57:18 04/09/2026 |
| 19 |  Uniswap v3 (Celo) |
CELO/USDT | $0.07758 | $496,015 | 01:59:55 04/09/2026 |
| 20 |  Upbit |
CELO/KRW | $0.07819 | $486,983 | 01:56:53 04/09/2026 |
| 21 |  Bitbaby |
CELO/USDT | $0.07745 | $437,305 | 01:57:16 04/09/2026 |
| 22 |  Zoomex |
CELO/USDT | $0.07740 | $351,678 | 01:54:17 04/09/2026 |
| 23 | WhiteBIT |
CELO/USDT | $0.07750 | $341,997 | 01:54:11 04/09/2026 |
| 24 |  BTCC |
CELO/USDT | $0.07752 | $317,623 | 01:57:07 04/09/2026 |
| 25 |  DigiFinex |
CELO/USDT | $0.07760 | $313,439 | 02:00:16 04/09/2026 |
| 26 |  KuCoin |
CELO/USDT | $0.07751 | $308,413 | 01:56:23 04/09/2026 |
| 27 |  Bitunix |
CELO/USDT | $0.07746 | $306,391 | 01:57:16 04/09/2026 |
| 28 |  Phemex |
CELO/USDT | $0.07770 | $260,565 | 01:57:08 04/09/2026 |
| 29 | CoinUp.io |
CELO/USDT | $0.07743 | $260,194 | 01:51:17 04/09/2026 |
| 30 | Bitbase |
CELO/USDT | $0.07752 | $233,055 | 01:57:07 04/09/2026 |
| 31 |  Biconomy.com |
CELO/USDT | $0.07752 | $216,121 | 01:57:07 04/09/2026 |
| 32 |  MEXC |
CELO/USDT | $0.07732 | $181,563 | 01:57:16 04/09/2026 |
| 33 |  Bitrue |
CELO/USDT | $0.07749 | $180,226 | 01:57:17 04/09/2026 |
| 34 |  OKX |
CELO/USDT | $0.07752 | $177,158 | 01:56:53 04/09/2026 |
| 35 |  Bithumb |
CELO/KRW | $0.07672 | $156,775 | 01:59:54 04/09/2026 |
| 36 | LBank |
CELO/USDT | $0.07746 | $152,936 | 01:57:08 04/09/2026 |
| 37 |  BYDFi |
CELO/USDT | $0.07761 | $134,826 | 01:54:07 04/09/2026 |
| 38 |  Ourbit |
CELO/USDT | $0.07750 | $132,860 | 01:57:08 04/09/2026 |
| 39 | Bybit |
CELO/USDT | $0.07756 | $123,578 | 01:54:09 04/09/2026 |
| 40 |  SuperEx |
CELO/USDT | $0.07755 | $122,552 | 02:00:10 04/09/2026 |
| 41 | Bitget |
CELO/USDT | $0.07749 | $119,085 | 01:55:07 04/09/2026 |
| 42 |  EasiCoin |
CELO/USDT | $0.07748 | $113,989 | 02:00:16 04/09/2026 |
| 43 |  Hyperliquid |
CELO/USDC | $0.07745 | $111,093 | 01:54:26 04/09/2026 |
| 44 |  BlockFin |
CELO/USDT | $0.07744 | $94,633.26 | 02:00:15 04/09/2026 |
| 45 |  TxFlow |
CELO/USDC | $0.07742 | $77,246.29 | 02:00:35 04/09/2026 |
| 46 |  Gate |
CELO/USDT | $0.07727 | $76,438.47 | 01:54:20 04/09/2026 |
| 47 | MEXC |
CELO/USDT | $0.07753 | $71,625.31 | 01:54:07 04/09/2026 |
| 48 | KuCoin |
CELO/USDT | $0.07740 | $64,310.12 | 01:54:18 04/09/2026 |
| 49 |  BloFin |
CELO/USDT | $0.07747 | $60,856.18 | 01:57:17 04/09/2026 |
| 50 | Binance |
CELO/TRY | $0.07700 | $53,782.26 | 01:56:42 04/09/2026 |
| 51 |  Kraken |
CELO/USD | $0.07760 | $51,382.95 | 01:59:24 04/09/2026 |
| 52 | Cofinex |
CELO/USDT | $0.07759 | $51,071.93 | 02:00:07 04/09/2026 |
| 53 |  Bitvavo |
CELO/EUR | $0.07757 | $46,110.76 | 01:57:08 04/09/2026 |
| 54 | Bitrue |
CELO/USDC | $0.07899 | $38,448.56 | 01:57:10 04/09/2026 |
| 55 |  PointPay |
CELO/USDT | $0.07734 | $36,983.07 | 01:48:07 04/09/2026 |
| 56 |  Binance TR |
CELO/TRY | $0.07702 | $35,204.69 | 01:57:09 04/09/2026 |
| 57 |  Coinbase Exchange |
CGLD/USD | $0.07750 | $35,088.15 | 01:56:29 04/09/2026 |
| 58 |  LeveX |
CELO/USDT | $0.07758 | $31,333.69 | 02:00:15 04/09/2026 |
| 59 | Gate |
CELO/USDT | $0.07744 | $30,150.17 | 01:56:24 04/09/2026 |
| 60 | DigiFinex |
CELO/USDT | $0.07760 | $29,589.07 | 02:00:11 04/09/2026 |
| 61 |  WEEX |
CELO/USDT | $0.07755 | $29,207.27 | 01:57:09 04/09/2026 |
| 62 |  KCEX |
CELO/USDT | $0.07755 | $27,941.37 | 01:57:08 04/09/2026 |
| 63 |  CEX.IO |
CELO/USDT | $0.07754 | $25,594.79 | 01:54:15 04/09/2026 |
| 64 |  Revolut X |
CELO/USD | $0.07784 | $18,117.44 | 02:00:11 04/09/2026 |
| 65 |  BitKan |
CELO/USDT | $0.07765 | $16,912.16 | 02:00:07 04/09/2026 |
| 66 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07759 | $12,014.37 | 01:53:24 04/09/2026 |
| 67 |  XBO.com |
CELO/USDT | $0.07757 | $8,759.80 | 02:00:11 04/09/2026 |
| 68 |  Tothemoon |
CELO/USDT | $0.07770 | $6,911.66 | 02:00:15 04/09/2026 |
| 69 | Bitrue |
CELO/USDT | $0.07700 | $6,872.41 | 01:57:10 04/09/2026 |
| 70 |  Ubeswap |
CELO/mCUSD | $0.07791 | $4,256.08 | 00:34:28 04/09/2026 |
| 71 | OKX |
CELO/USD | $0.07754 | $3,979.18 | 01:56:23 04/09/2026 |
| 72 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.07744 | $3,691.12 | 01:52:09 04/09/2026 |
| 73 | Kraken |
CELO/EUR | $0.07760 | $3,587.96 | 01:59:24 04/09/2026 |
| 74 | OKX |
CELO/EUR | $0.07668 | $3,558.05 | 01:56:23 04/09/2026 |
| 75 |  Bit2Me |
CELO/EUR | $0.07760 | $3,542.48 | 01:57:07 04/09/2026 |
| 76 |  CoinEx |
CELO/USDT | $0.07739 | $3,488.41 | 01:59:53 04/09/2026 |
| 77 |  Tokocrypto |
CELO/USDT | $0.07755 | $3,068.80 | 01:57:08 04/09/2026 |
| 78 |  Bitcoiva |
CELO/INR | $0.08158 | $3,042.33 | 02:00:10 04/09/2026 |
| 79 |  Indodax |
CELO/IDR | $0.07857 | $2,728.01 | 01:59:24 04/09/2026 |
| 80 |  Binance TH |
CELO/USDT | $0.07754 | $2,415.29 | 01:57:12 04/09/2026 |
| 81 |  Variational |
CELO/USDC | $0.07744 | $2,127.85 | 02:03:17 04/09/2026 |
| 82 |  SushiSwap (Celo) |
WETH/CELO | $2,444.67 | $1,885.83 | 01:29:55 04/09/2026 |
| 83 | Ubeswap |
CELO/CUSD | $0.07726 | $1,866.20 | 01:36:31 04/09/2026 |
| 84 |  LATOKEN |
CELO/USDT | $0.07703 | $1,773.65 | 01:57:09 04/09/2026 |
| 85 |  Coinstore |
CELO/USDT | $0.07750 | $1,569.63 | 01:57:07 04/09/2026 |
| 86 | Uniswap v3 (Celo) |
CELO/USDC | $0.07765 | $1,478.58 | 01:59:18 04/09/2026 |
| 87 | Bitcoiva |
CELO/USDT | $0.07750 | $1,197.42 | 02:00:10 04/09/2026 |
| 88 | Uniswap v3 (Celo) |
CELO/UBE | $0.07755 | $934.72 | 22:18:31 03/09/2026 |
| 89 | Ubeswap |
CELO/mCEUR | $0.07755 | $859.64 | 22:35:57 03/09/2026 |
| 90 | Uniswap v3 (Celo) |
JMPT/CELO | $0.5827 | $836.69 | 01:15:40 04/09/2026 |
| 91 | CEX.IO |
CELO/USD | $0.07767 | $768.75 | 01:54:15 04/09/2026 |
| 92 |  Bitfinex |
CELO/USD | $0.07711 | $653.72 | 01:59:23 04/09/2026 |
| 93 |  CoinDCX |
CELO/INR | $0.08305 | $650.02 | 01:57:07 04/09/2026 |
| 94 |  Korbit |
CELO/KRW | $0.07834 | $647.70 | 01:57:08 04/09/2026 |
| 95 |  Bitkub |
CELO/THB | $0.07691 | $590.10 | 01:57:07 04/09/2026 |
| 96 |  TRIV |
CELO/IDR | $0.07772 | $475.57 | 02:00:12 04/09/2026 |
| 97 | TRIV |
CELO/USDT | $0.07757 | $474.48 | 02:00:12 04/09/2026 |
| 98 |  Dzengi |
CELO/USD | $0.07720 | $420.28 | 02:00:09 04/09/2026 |
| 99 | CoinDCX |
CELO/USDT | $0.07752 | $232.02 | 01:57:07 04/09/2026 |
| 100 |  Binance.US |
CELO/USDT | $0.07773 | $228.86 | 01:59:53 04/09/2026 |
| 101 | Uniswap v3 (Celo) |
CELO/USDT | $0.07751 | $179.21 | 01:56:31 04/09/2026 |
| 102 |  Ndax |
CELO/CAD | $0.07833 | $154.52 | 02:00:07 04/09/2026 |
| 103 |  Mento |
CELO/CUSD | $0.4491 | $118.75 | 01:57:09 04/09/2026 |
| 104 |  PrimeXBT |
CELO/USDT | $0.07800 | $96.18 | 02:00:16 04/09/2026 |
| 105 | Uniswap v3 (Celo) |
CELO/KNOX | $0.07755 | $80.17 | 22:58:25 03/09/2026 |
| 106 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07814 | $60.58 | 00:38:49 04/09/2026 |
| 107 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07679 | $46.40 | 00:43:21 04/09/2026 |
| 108 |  Crypto.com Exchange |
CELO/USD | $0.07346 | $29.92 | 20:57:17 29/08/2026 |
| 109 |  WazirX |
CELO/USDT | $0.07400 | $18.36 | 02:00:09 04/09/2026 |
| 110 | Ubeswap |
CELO/G$ | $0.07908 | $15.67 | 01:24:38 04/09/2026 |
| 111 | Bitfinex |
CELO/USDT | $0.07724 | $13.72 | 01:59:23 04/09/2026 |
| 112 |  Coinmetro |
CELO/USDT | $0.06446 | $12.02 | 02:00:10 04/09/2026 |
| 113 | Ubeswap |
WETH/CELO | $2,431.20 | $10.22 | 01:07:58 04/09/2026 |
| 114 |  Coinone |
CELO/KRW | $0.07915 | $7.61 | 01:58:23 04/09/2026 |
| 115 | SushiSwap (Celo) |
CELO/CUSD | $0.07714 | $6.25 | 22:38:03 03/09/2026 |
| 116 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07655 | $5.02 | 22:33:33 03/09/2026 |
| 117 | Ubeswap |
MOO/CELO | $0.0001984 | $3.72 | 01:36:07 04/09/2026 |
| 118 | Uniswap v3 (Celo) |
CELO/CREAL | $0.07711 | $2.16 | 13:59:59 03/09/2026 |
| 119 |  Unocoin |
CELO/INR | $0.3385 | $2.10 | 01:57:10 04/09/2026 |
| 120 | Uniswap v3 (Celo) |
CELO/USDC | $0.07745 | $1.48 | 22:41:01 03/09/2026 |
| 121 | Uniswap v3 (Celo) |
CELO/USDT | $0.07776 | $0.02800 | 23:45:56 03/09/2026 |
| 122 |  HitBTC |
CELO/BTC | $0.07996 | $0 | 02:00:08 04/09/2026 |
| 123 | HitBTC |
CELO/USDT | $0.07847 | $0 | 02:00:08 04/09/2026 |
| 124 | Upbit |
CELO/BTC | $0.08098 | $0 | 01:56:23 04/09/2026 |
| 125 |  ZebPay |
CELO/INR | $0.08296 | $0 | 02:00:07 04/09/2026 |
| 126 |  BitMart |
CELO/USDT | $0.07090 | $0 | 02:00:15 04/09/2026 |
| 127 |  Mandala Exchange |
CELO/USDT | $0.07847 | $0 | 02:00:09 04/09/2026 |
| 128 |  Giottus |
CELO/INR | $0.07196 | $0 | 01:21:07 04/09/2026 |
| 129 | Giottus |
CELO/USDT | $0.07747 | $0 | 01:21:07 04/09/2026 |
| 130 |  Gleec BTC |
CELO/USDT | $0.07847 | $0 | 02:00:08 04/09/2026 |
| 131 |  ADEN |
CELO/USDT | $0.07728 | $0 | 02:03:56 04/09/2026 |
| 132 |  Gate US |
CELO/USDT | $0.07756 | $0 | 02:00:09 04/09/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:07 04/09/2026, cặp giao dịch CELO/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,826,399 với tỷ giá $0.07740.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.