Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
CELO/USDT | $0.3250 | $121,812,567 | 21:03:17 11/07/2025 |
| 2 |  Darkex Exchange |
CELO/USDT | $0.3270 | $77,194,493 | 21:00:24 11/07/2025 |
| 3 |  Binance |
CELO/USDT | $0.3260 | $36,856,992 | 20:54:16 11/07/2025 |
| 4 |  JuCoin |
CELO/USDT | $0.3259 | $32,915,671 | 20:57:16 11/07/2025 |
| 5 |  IBIT Global |
CELO/USDT | $0.3271 | $22,023,504 | 21:00:17 11/07/2025 |
| 6 |  Toobit |
CELO/USDT | $0.3259 | $18,475,597 | 20:57:17 11/07/2025 |
| 7 |  BTCC |
CELO/USDT | $0.3266 | $13,337,695 | 20:57:17 11/07/2025 |
| 8 |  OKX |
CELO/USDT | $0.3264 | $10,191,107 | 20:55:43 11/07/2025 |
| 9 |  Coinlocally |
CELO/USDT | $0.3260 | $7,873,789 | 21:03:21 11/07/2025 |
| 10 |  Bybit |
CELO/USDT | $0.3259 | $7,054,663 | 20:54:17 11/07/2025 |
| 11 |  KCEX |
CELO/USDT | $0.3270 | $6,513,474 | 20:57:16 11/07/2025 |
| 12 |  Deepcoin |
CELO/USDT | $0.3279 | $5,923,450 | 20:57:16 11/07/2025 |
| 13 |  Bitrue |
CELO/USDT | $0.3265 | $5,837,521 | 20:57:19 11/07/2025 |
| 14 | Binance |
CELO/USDT | $0.3266 | $5,697,276 | 20:56:54 11/07/2025 |
| 15 |  HTX |
CELO/USDT | $0.3277 | $4,939,590 | 20:59:24 11/07/2025 |
| 16 |  DigiFinex |
CELO/USDT | $0.3265 | $4,283,551 | 20:57:15 11/07/2025 |
| 17 |  Koinbay |
CELO/USDT | $0.4219 | $3,590,922 | 20:57:15 11/07/2025 |
| 18 |  LBank |
CELO/USDT | $0.3269 | $3,171,091 | 20:57:08 11/07/2025 |
| 19 |  Ourbit |
CELO/USDT | $0.3269 | $2,972,290 | 20:57:17 11/07/2025 |
| 20 |  Bitunix |
CELO/USDT | $0.3250 | $2,913,830 | 20:39:16 11/07/2025 |
| 21 |  Gate |
CELO/USDT | $0.3263 | $2,787,366 | 20:57:19 11/07/2025 |
| 22 |  Upbit |
CELO/KRW | $0.3189 | $2,563,057 | 20:56:53 11/07/2025 |
| 23 |  Hyperliquid |
CELO/USD | $0.3266 | $2,408,752 | 20:57:16 11/07/2025 |
| 24 |  Zoomex |
CELO/USDT | $0.3270 | $2,115,332 | 20:57:15 11/07/2025 |
| 25 |  MEXC |
CELO/USDT | $0.3270 | $2,089,809 | 20:57:17 11/07/2025 |
| 26 |  Hotcoin |
CELO/USDT | $0.3262 | $1,957,103 | 20:59:47 11/07/2025 |
| 27 | OKX |
CELO/USDT | $0.3266 | $1,853,236 | 20:56:54 11/07/2025 |
| 28 | Gate |
CELO/USDT | $0.3279 | $1,463,240 | 20:59:54 11/07/2025 |
| 29 |  BYDFi |
CELO/USDT | $0.3264 | $1,219,927 | 20:54:07 11/07/2025 |
| 30 | Bybit |
CELO/USDT | $0.3263 | $1,002,186 | 20:54:11 11/07/2025 |
| 31 | Ourbit |
CELO/USDT | $0.3247 | $891,019 | 20:42:09 11/07/2025 |
| 32 |  Uniswap v3 (Celo) |
CELO/USDT | $0.3265 | $813,790 | 20:58:35 11/07/2025 |
| 33 | MEXC |
CELO/USDT | $0.3262 | $747,517 | 20:57:08 11/07/2025 |
| 34 |  XXKK |
CELO/USDT | $0.3264 | $732,268 | 21:03:11 11/07/2025 |
| 35 |  Globe Derivative Exchange |
CELO/USD | $0.3276 | $656,660 | 21:00:18 11/07/2025 |
| 36 |  Bithumb |
CELO/KRW | $0.3211 | $642,003 | 20:59:23 11/07/2025 |
| 37 | KCEX |
CELO/USDT | $0.3263 | $439,878 | 20:57:08 11/07/2025 |
| 38 |  CoinCatch |
CELO/USDT | $0.3274 | $414,230 | 21:00:15 11/07/2025 |
| 39 |  Coinbase Exchange |
CGLD/USD | $0.3260 | $353,694 | 20:56:55 11/07/2025 |
| 40 |  KuCoin |
CELO/USDT | $0.3280 | $339,173 | 20:59:53 11/07/2025 |
| 41 | Uniswap v3 (Celo) |
CELO/USDC | $0.3268 | $337,345 | 20:58:22 11/07/2025 |
| 42 | Uniswap v3 (Celo) |
CELO/CEUR | $0.3265 | $315,578 | 20:59:14 11/07/2025 |
| 43 | KuCoin |
CELO/USDT | $0.3263 | $301,257 | 20:57:19 11/07/2025 |
| 44 |  Pionex |
CELO/USDT | $0.3259 | $290,514 | 20:57:17 11/07/2025 |
| 45 |  WhiteBIT |
CELO/USDT | $0.3250 | $285,158 | 20:39:09 11/07/2025 |
| 46 | BTCC |
CELO/USDT | $0.3262 | $267,817 | 20:57:08 11/07/2025 |
| 47 | DigiFinex |
CELO/USDT | $0.3268 | $266,277 | 20:57:07 11/07/2025 |
| 48 |  Bitget |
CELO/USDT | $0.3263 | $263,271 | 20:54:11 11/07/2025 |
| 49 |  Phemex |
CELO/USDT | $0.3270 | $245,409 | 20:57:17 11/07/2025 |
| 50 |  LeveX |
CELO/USDT | $0.3280 | $202,818 | 21:00:16 11/07/2025 |
| 51 |  BitKan |
CELO/USDT | $0.3278 | $192,929 | 21:00:12 11/07/2025 |
| 52 | Pionex |
CELO/USDT | $0.3270 | $177,259 | 20:57:08 11/07/2025 |
| 53 | Binance |
CELO/TRY | $0.3233 | $166,320 | 20:56:54 11/07/2025 |
| 54 | Bitrue |
CELO/USDC | $0.3279 | $159,568 | 20:57:08 11/07/2025 |
| 55 | BYDFi |
CELO/USDT | $0.3261 | $145,996 | 21:00:17 11/07/2025 |
| 56 |  BitMart |
CELO/USDT | $0.3256 | $145,977 | 20:57:08 11/07/2025 |
| 57 |  Tokenize Xchange |
CELO/USD | $0.3240 | $120,518 | 21:00:07 11/07/2025 |
| 58 |  Kraken |
CELO/USD | $0.3260 | $118,648 | 20:59:24 11/07/2025 |
| 59 |  BingX |
CELO/USDT | $0.3265 | $114,517 | 20:57:07 11/07/2025 |
| 60 | Phemex |
CELO/USDT | $0.3266 | $114,093 | 20:57:12 11/07/2025 |
| 61 |  Binance TR |
CELO/TRY | $0.3233 | $98,378.04 | 20:57:08 11/07/2025 |
| 62 |  Bitvavo |
CELO/EUR | $0.3239 | $83,579.51 | 20:57:10 11/07/2025 |
| 63 |  BlockFin |
CELO/USDT | $0.3276 | $83,551.52 | 21:00:16 11/07/2025 |
| 64 |  Bitcoiva |
CELO/INR | $0.3398 | $82,942.72 | 21:00:08 11/07/2025 |
| 65 |  BitDelta |
CELO/USDT | $0.3262 | $82,296.85 | 20:57:08 11/07/2025 |
| 66 | Coinbase Exchange |
CGLD/GBP | $0.3239 | $73,592.75 | 20:55:25 11/07/2025 |
| 67 | Bitrue |
CELO/USDT | $0.3260 | $70,288.01 | 20:57:08 11/07/2025 |
| 68 | Bitcoiva |
CELO/USDT | $0.3260 | $54,640.18 | 21:00:08 11/07/2025 |
| 69 |  Bitkub |
CELO/THB | $0.3229 | $53,360.93 | 20:45:09 11/07/2025 |
| 70 | CoinCatch |
CELO/USDT | $0.3273 | $52,111.51 | 21:00:08 11/07/2025 |
| 71 |  BigONE |
CELO/USDT | $0.3251 | $39,661.35 | 20:36:08 11/07/2025 |
| 72 |  BVOX |
CELO/USDT | $0.3247 | $38,510.77 | 20:39:15 11/07/2025 |
| 73 |  BloFin |
CELO/USDT | $0.3256 | $38,040.30 | 20:48:17 11/07/2025 |
| 74 |  Tothemoon |
CELO/USDT | $0.3278 | $37,474.38 | 21:00:10 11/07/2025 |
| 75 |  Crypto.com Exchange |
CELO/USD | $0.3257 | $33,338.78 | 20:54:18 11/07/2025 |
| 76 |  ONUS Pro |
CELO/VNDC | $0.3268 | $32,950.22 | 20:57:16 11/07/2025 |
| 77 | Uniswap v3 (Celo) |
CELO/CREAL | $0.3266 | $30,857.17 | 20:58:15 11/07/2025 |
| 78 |  CoinEx |
CELO/USDT | $0.3270 | $30,684.77 | 20:59:23 11/07/2025 |
| 79 |  SuperEx |
CELO/USDT | $0.3269 | $24,578.73 | 21:00:11 11/07/2025 |
| 80 |  Ndax |
CELO/CAD | $0.3276 | $23,278.43 | 21:03:07 11/07/2025 |
| 81 |  LATOKEN |
CELO/USDT | $0.3247 | $18,939.59 | 20:57:07 11/07/2025 |
| 82 | Binance |
CELO/BTC | $0.3269 | $18,931.01 | 20:56:54 11/07/2025 |
| 83 |  XBO.com |
CELO/USDT | $0.3273 | $15,357.99 | 21:00:07 11/07/2025 |
| 84 | Coinbase Exchange |
CGLD/EUR | $0.3274 | $14,834.10 | 20:56:55 11/07/2025 |
| 85 |  Bitexen |
CELO/TRY | $0.3207 | $14,378.44 | 21:00:11 11/07/2025 |
| 86 | ONUS Pro |
CELO/VNDC | $0.3268 | $11,043.13 | 20:57:12 11/07/2025 |
| 87 | Uniswap v3 (Celo) |
CELO/UBE | $0.3258 | $10,872.44 | 20:55:57 11/07/2025 |
| 88 |  Indodax |
CELO/IDR | $0.3210 | $10,871.06 | 20:59:24 11/07/2025 |
| 89 |  ChangeNOW |
CELO/BTC | $0.3260 | $9,756.04 | 20:57:12 11/07/2025 |
| 90 |  Ubeswap |
CELO/mCUSD | $0.3266 | $7,956.07 | 20:58:53 11/07/2025 |
| 91 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.3262 | $7,405.72 | 20:57:26 11/07/2025 |
| 92 |  Binance TH |
CELO/USDT | $0.3268 | $6,513.89 | 20:57:07 11/07/2025 |
| 93 |  TRIV |
CELO/USDT | $0.3272 | $5,888.32 | 21:00:11 11/07/2025 |
| 94 | TRIV |
CELO/IDR | $0.3279 | $5,888.11 | 21:00:11 11/07/2025 |
| 95 |  Dzengi.com |
CELO/USD | $0.3258 | $4,458.80 | 21:00:11 11/07/2025 |
| 96 |  Tokocrypto |
CELO/USDT | $0.3269 | $3,990.07 | 20:57:08 11/07/2025 |
| 97 |  Coinmetro |
CELO/USDT | $0.3915 | $2,995.70 | 21:00:08 11/07/2025 |
| 98 |  SushiSwap (Celo) |
WETH/CELO | $2,912.90 | $2,804.61 | 20:56:59 11/07/2025 |
| 99 |  WOO X |
CELO/USDT | $0.3270 | $2,565.51 | 20:57:07 11/07/2025 |
| 100 |  Binance.US |
CELO/USDT | $0.3206 | $2,493.55 | 20:59:23 11/07/2025 |
| 101 |  WEEX |
CELO/USDT | $0.3268 | $2,344.59 | 20:57:12 11/07/2025 |
| 102 |  Flipster |
CELO/USDT | $0.3280 | $2,314.58 | 21:00:15 11/07/2025 |
| 103 |  Coinone |
CELO/KRW | $0.3182 | $2,241.24 | 20:59:53 11/07/2025 |
| 104 | Uniswap v3 (Celo) |
CELO/CUSD | $0.3263 | $2,238.72 | 20:57:26 11/07/2025 |
| 105 | Kraken |
CELO/EUR | $0.3262 | $1,999.47 | 20:59:24 11/07/2025 |
| 106 | Flipster |
CELO/USDT | $0.3270 | $1,879.95 | 21:00:12 11/07/2025 |
| 107 | Ubeswap |
CELO/OLAS | $0.3217 | $1,769.98 | 17:00:42 11/07/2025 |
| 108 | Uniswap v3 (Celo) |
JMPT/CELO | $1.20 | $1,744.76 | 20:49:46 11/07/2025 |
| 109 | Ubeswap |
CELO/mCEUR | $0.3266 | $1,670.74 | 20:58:09 11/07/2025 |
| 110 |  CoinDCX |
CELO/INR | $0.3274 | $1,422.00 | 21:00:18 11/07/2025 |
| 111 | Uniswap v3 (Celo) |
CELO/USDC | $0.3268 | $1,048.64 | 20:58:05 11/07/2025 |
| 112 | OKX |
CELO/USD | $0.3214 | $568.03 | 20:56:24 11/07/2025 |
| 113 |  Bitfinex |
CELO/USD | $0.3283 | $520.80 | 20:59:23 11/07/2025 |
| 114 |  Mento |
CELO/CUSD | $0.4490 | $499.37 | 21:03:08 11/07/2025 |
| 115 | CoinDCX |
CELO/USDT | $0.3276 | $429.64 | 21:00:18 11/07/2025 |
| 116 | Ubeswap |
PLASTIK/CELO | $0.0002132 | $256.36 | 20:54:43 11/07/2025 |
| 117 |  Giottus |
CELO/USDT | $0.3260 | $163.02 | 20:57:08 11/07/2025 |
| 118 | Upbit |
CELO/BTC | $0.3124 | $148.13 | 20:56:23 11/07/2025 |
| 119 | Giottus |
CELO/INR | $0.2853 | $142.65 | 20:57:08 11/07/2025 |
| 120 |  Rhea Finance |
CELO/WNEAR | $0.3320 | $142.41 | 20:11:06 11/07/2025 |
| 121 | ONUS Pro |
CELO/USDT | $0.3271 | $127.87 | 20:57:12 11/07/2025 |
| 122 |  Korbit |
CELO/KRW | $0.3094 | $80.19 | 20:45:10 11/07/2025 |
| 123 |  CEX.IO |
CELO/USDT | $0.3250 | $68.31 | 20:36:09 11/07/2025 |
| 124 | Rhea Finance |
CELO/REF | $0.3314 | $49.36 | 20:11:06 11/07/2025 |
| 125 | Ubeswap |
CELO/G$ | $0.3248 | $36.16 | 19:43:41 11/07/2025 |
| 126 | CEX.IO |
CELO/USD | $0.3250 | $28.82 | 20:36:09 11/07/2025 |
| 127 | Bitfinex |
CELO/USDT | $0.3242 | $19.57 | 20:59:23 11/07/2025 |
| 128 | Ubeswap |
WETH/CELO | $2,899.34 | $18.97 | 16:26:45 11/07/2025 |
| 129 | Ubeswap |
CELO/UBE | $0.3257 | $15.91 | 19:45:49 11/07/2025 |
| 130 | Uniswap v3 (Celo) |
CELO/G$ | $0.3269 | $11.99 | 20:03:08 11/07/2025 |
| 131 | Ubeswap |
MOO/CELO | $0.003079 | $11.60 | 12:10:50 11/07/2025 |
| 132 | SushiSwap (Celo) |
CELO/CUSD | $0.3234 | $9.58 | 18:05:11 11/07/2025 |
| 133 | KuCoin |
CELO/BTC | $0.3235 | $8.15 | 20:59:53 11/07/2025 |
| 134 | Uniswap v3 (Celo) |
CELO/CEUR | $0.3246 | $4.85 | 20:09:30 11/07/2025 |
| 135 | SushiSwap (Celo) |
CELO/USDC | $0.3253 | $4.44 | 20:47:54 11/07/2025 |
| 136 |  Unocoin |
CELO/INR | $0.9545 | $1.91 | 21:03:08 11/07/2025 |
| 137 | SushiSwap (Celo) |
CELO/SUSHI | $0.3230 | $1.72 | 15:50:41 11/07/2025 |
| 138 | SushiSwap (Celo) |
CELO/CEUR | $0.3264 | $0.6435 | 12:07:24 11/07/2025 |
| 139 | Ubeswap |
CELO/CREAL | $0.3200 | $0.4103 | 09:28:01 11/07/2025 |
| 140 | Ubeswap |
CELO/SUSHI | $0.3281 | $0.3703 | 13:09:19 11/07/2025 |
| 141 | Ubeswap |
WFTM/CELO | $0.2827 | $0.3432 | 10:55:16 11/07/2025 |
| 142 | Ubeswap |
CELO/USDT | $0.3240 | $0.3120 | 20:10:04 11/07/2025 |
| 143 | Uniswap v3 (Celo) |
CELO/USDT | $0.3211 | $0.2238 | 11:48:15 11/07/2025 |
| 144 | Ubeswap |
MCO2/CELO | $0.08183 | $0.2133 | 09:55:59 11/07/2025 |
| 145 | Uniswap v3 (Celo) |
CELO/USDC | $0.3232 | $0.1074 | 15:35:11 11/07/2025 |
| 146 | Uniswap v3 (Celo) |
USDC(WormHole)/CELO | $1.02 | $0.01807 | 18:31:58 11/07/2025 |
| 147 | Uniswap v3 (Celo) |
CELO/CUSD | $0.3178 | $0.01654 | 18:31:58 11/07/2025 |
| 148 |  HitBTC |
CELO/USDT | $0.3032 | $0.009097 | 20:57:07 11/07/2025 |
| 149 |  Mandala Exchange |
CELO/USDT | $0.3032 | $0.009097 | 21:00:11 11/07/2025 |
| 150 |  Gleec BTC |
CELO/USDT | $0.3032 | $0.009095 | 21:00:09 11/07/2025 |
| 151 | HitBTC |
CELO/BTC | $0.3217 | $0 | 20:57:07 11/07/2025 |
| 152 |  ZebPay |
CELO/INR | $0.3394 | $0 | 20:57:08 11/07/2025 |
| 153 |  NovaDAX |
CELO/BRL | $0.2554 | $0 | 20:54:11 11/07/2025 |
| 154 | CoinDCX |
CELO/BTC | $0.3266 | $0 | 21:00:18 11/07/2025 |
| 155 |  LCX Exchange |
CELO/EUR | $0.4032 | $0 | 20:54:10 11/07/2025 |
| 156 | SushiSwap (Celo) |
CELO/SOURCE | $0.3219 | $0 | 08:58:43 11/07/2025 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:17 11/07/2025, cặp giao dịch CELO/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,812,567 với tỷ giá $0.3250.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.