Thị trường Celo (CELO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CELO/USDT | $0.3250 | $121,812,567 | 21:03:17 11/07/2025 |
2 | ![]() |
CELO/USDT | $0.3270 | $77,194,493 | 21:00:24 11/07/2025 |
3 | ![]() |
CELO/USDT | $0.3260 | $36,856,992 | 20:54:16 11/07/2025 |
4 | ![]() |
CELO/USDT | $0.3259 | $32,915,671 | 20:57:16 11/07/2025 |
5 | ![]() |
CELO/USDT | $0.3271 | $22,023,504 | 21:00:17 11/07/2025 |
6 | ![]() |
CELO/USDT | $0.3259 | $18,475,597 | 20:57:17 11/07/2025 |
7 | ![]() |
CELO/USDT | $0.3266 | $13,337,695 | 20:57:17 11/07/2025 |
8 | ![]() |
CELO/USDT | $0.3264 | $10,191,107 | 20:55:43 11/07/2025 |
9 | ![]() |
CELO/USDT | $0.3260 | $7,873,789 | 21:03:21 11/07/2025 |
10 | ![]() |
CELO/USDT | $0.3259 | $7,054,663 | 20:54:17 11/07/2025 |
11 | ![]() |
CELO/USDT | $0.3270 | $6,513,474 | 20:57:16 11/07/2025 |
12 | ![]() |
CELO/USDT | $0.3279 | $5,923,450 | 20:57:16 11/07/2025 |
13 | ![]() |
CELO/USDT | $0.3265 | $5,837,521 | 20:57:19 11/07/2025 |
14 | ![]() |
CELO/USDT | $0.3266 | $5,697,276 | 20:56:54 11/07/2025 |
15 | ![]() |
CELO/USDT | $0.3277 | $4,939,590 | 20:59:24 11/07/2025 |
16 | ![]() |
CELO/USDT | $0.3265 | $4,283,551 | 20:57:15 11/07/2025 |
17 | ![]() |
CELO/USDT | $0.4219 | $3,590,922 | 20:57:15 11/07/2025 |
18 | ![]() |
CELO/USDT | $0.3269 | $3,171,091 | 20:57:08 11/07/2025 |
19 | ![]() |
CELO/USDT | $0.3269 | $2,972,290 | 20:57:17 11/07/2025 |
20 | ![]() |
CELO/USDT | $0.3250 | $2,913,830 | 20:39:16 11/07/2025 |
21 | ![]() |
CELO/USDT | $0.3263 | $2,787,366 | 20:57:19 11/07/2025 |
22 | ![]() |
CELO/KRW | $0.3189 | $2,563,057 | 20:56:53 11/07/2025 |
23 | ![]() |
CELO/USD | $0.3266 | $2,408,752 | 20:57:16 11/07/2025 |
24 | ![]() |
CELO/USDT | $0.3270 | $2,115,332 | 20:57:15 11/07/2025 |
25 | ![]() |
CELO/USDT | $0.3270 | $2,089,809 | 20:57:17 11/07/2025 |
26 | ![]() |
CELO/USDT | $0.3262 | $1,957,103 | 20:59:47 11/07/2025 |
27 | ![]() |
CELO/USDT | $0.3266 | $1,853,236 | 20:56:54 11/07/2025 |
28 | ![]() |
CELO/USDT | $0.3279 | $1,463,240 | 20:59:54 11/07/2025 |
29 | ![]() |
CELO/USDT | $0.3264 | $1,219,927 | 20:54:07 11/07/2025 |
30 | ![]() |
CELO/USDT | $0.3263 | $1,002,186 | 20:54:11 11/07/2025 |
31 | ![]() |
CELO/USDT | $0.3247 | $891,019 | 20:42:09 11/07/2025 |
32 | ![]() |
CELO/USDT | $0.3265 | $813,790 | 20:58:35 11/07/2025 |
33 | ![]() |
CELO/USDT | $0.3262 | $747,517 | 20:57:08 11/07/2025 |
34 | ![]() |
CELO/USDT | $0.3264 | $732,268 | 21:03:11 11/07/2025 |
35 | ![]() |
CELO/USD | $0.3276 | $656,660 | 21:00:18 11/07/2025 |
36 | ![]() |
CELO/KRW | $0.3211 | $642,003 | 20:59:23 11/07/2025 |
37 | ![]() |
CELO/USDT | $0.3263 | $439,878 | 20:57:08 11/07/2025 |
38 | ![]() |
CELO/USDT | $0.3274 | $414,230 | 21:00:15 11/07/2025 |
39 | ![]() |
CGLD/USD | $0.3260 | $353,694 | 20:56:55 11/07/2025 |
40 | ![]() |
CELO/USDT | $0.3280 | $339,173 | 20:59:53 11/07/2025 |
41 | ![]() |
CELO/USDC | $0.3268 | $337,345 | 20:58:22 11/07/2025 |
42 | ![]() |
CELO/CEUR | $0.3265 | $315,578 | 20:59:14 11/07/2025 |
43 | ![]() |
CELO/USDT | $0.3263 | $301,257 | 20:57:19 11/07/2025 |
44 | ![]() |
CELO/USDT | $0.3259 | $290,514 | 20:57:17 11/07/2025 |
45 | ![]() |
CELO/USDT | $0.3250 | $285,158 | 20:39:09 11/07/2025 |
46 | ![]() |
CELO/USDT | $0.3262 | $267,817 | 20:57:08 11/07/2025 |
47 | ![]() |
CELO/USDT | $0.3268 | $266,277 | 20:57:07 11/07/2025 |
48 | ![]() |
CELO/USDT | $0.3263 | $263,271 | 20:54:11 11/07/2025 |
49 | ![]() |
CELO/USDT | $0.3270 | $245,409 | 20:57:17 11/07/2025 |
50 | ![]() |
CELO/USDT | $0.3280 | $202,818 | 21:00:16 11/07/2025 |
51 | ![]() |
CELO/USDT | $0.3278 | $192,929 | 21:00:12 11/07/2025 |
52 | ![]() |
CELO/USDT | $0.3270 | $177,259 | 20:57:08 11/07/2025 |
53 | ![]() |
CELO/TRY | $0.3233 | $166,320 | 20:56:54 11/07/2025 |
54 | ![]() |
CELO/USDC | $0.3279 | $159,568 | 20:57:08 11/07/2025 |
55 | ![]() |
CELO/USDT | $0.3261 | $145,996 | 21:00:17 11/07/2025 |
56 | ![]() |
CELO/USDT | $0.3256 | $145,977 | 20:57:08 11/07/2025 |
57 | ![]() |
CELO/USD | $0.3240 | $120,518 | 21:00:07 11/07/2025 |
58 | ![]() |
CELO/USD | $0.3260 | $118,648 | 20:59:24 11/07/2025 |
59 | ![]() |
CELO/USDT | $0.3265 | $114,517 | 20:57:07 11/07/2025 |
60 | ![]() |
CELO/USDT | $0.3266 | $114,093 | 20:57:12 11/07/2025 |
61 | ![]() |
CELO/TRY | $0.3233 | $98,378.04 | 20:57:08 11/07/2025 |
62 | ![]() |
CELO/EUR | $0.3239 | $83,579.51 | 20:57:10 11/07/2025 |
63 | ![]() |
CELO/USDT | $0.3276 | $83,551.52 | 21:00:16 11/07/2025 |
64 | ![]() |
CELO/INR | $0.3398 | $82,942.72 | 21:00:08 11/07/2025 |
65 | ![]() |
CELO/USDT | $0.3262 | $82,296.85 | 20:57:08 11/07/2025 |
66 | ![]() |
CGLD/GBP | $0.3239 | $73,592.75 | 20:55:25 11/07/2025 |
67 | ![]() |
CELO/USDT | $0.3260 | $70,288.01 | 20:57:08 11/07/2025 |
68 | ![]() |
CELO/USDT | $0.3260 | $54,640.18 | 21:00:08 11/07/2025 |
69 | ![]() |
CELO/THB | $0.3229 | $53,360.93 | 20:45:09 11/07/2025 |
70 | ![]() |
CELO/USDT | $0.3273 | $52,111.51 | 21:00:08 11/07/2025 |
71 | ![]() |
CELO/USDT | $0.3251 | $39,661.35 | 20:36:08 11/07/2025 |
72 | ![]() |
CELO/USDT | $0.3247 | $38,510.77 | 20:39:15 11/07/2025 |
73 | ![]() |
CELO/USDT | $0.3256 | $38,040.30 | 20:48:17 11/07/2025 |
74 | ![]() |
CELO/USDT | $0.3278 | $37,474.38 | 21:00:10 11/07/2025 |
75 | ![]() |
CELO/USD | $0.3257 | $33,338.78 | 20:54:18 11/07/2025 |
76 | ![]() |
CELO/VNDC | $0.3268 | $32,950.22 | 20:57:16 11/07/2025 |
77 | ![]() |
CELO/CREAL | $0.3266 | $30,857.17 | 20:58:15 11/07/2025 |
78 | ![]() |
CELO/USDT | $0.3270 | $30,684.77 | 20:59:23 11/07/2025 |
79 | ![]() |
CELO/USDT | $0.3269 | $24,578.73 | 21:00:11 11/07/2025 |
80 | ![]() |
CELO/CAD | $0.3276 | $23,278.43 | 21:03:07 11/07/2025 |
81 | ![]() |
CELO/USDT | $0.3247 | $18,939.59 | 20:57:07 11/07/2025 |
82 | ![]() |
CELO/BTC | $0.3269 | $18,931.01 | 20:56:54 11/07/2025 |
83 | ![]() |
CELO/USDT | $0.3273 | $15,357.99 | 21:00:07 11/07/2025 |
84 | ![]() |
CGLD/EUR | $0.3274 | $14,834.10 | 20:56:55 11/07/2025 |
85 | ![]() |
CELO/TRY | $0.3207 | $14,378.44 | 21:00:11 11/07/2025 |
86 | ![]() |
CELO/VNDC | $0.3268 | $11,043.13 | 20:57:12 11/07/2025 |
87 | ![]() |
CELO/UBE | $0.3258 | $10,872.44 | 20:55:57 11/07/2025 |
88 | ![]() |
CELO/IDR | $0.3210 | $10,871.06 | 20:59:24 11/07/2025 |
89 | ![]() |
CELO/BTC | $0.3260 | $9,756.04 | 20:57:12 11/07/2025 |
90 | ![]() |
CELO/mCUSD | $0.3266 | $7,956.07 | 20:58:53 11/07/2025 |
91 | ![]() |
CELO/USDGLO | $0.3262 | $7,405.72 | 20:57:26 11/07/2025 |
92 | ![]() |
CELO/USDT | $0.3268 | $6,513.89 | 20:57:07 11/07/2025 |
93 | ![]() |
CELO/USDT | $0.3272 | $5,888.32 | 21:00:11 11/07/2025 |
94 | ![]() |
CELO/IDR | $0.3279 | $5,888.11 | 21:00:11 11/07/2025 |
95 | ![]() |
CELO/USD | $0.3258 | $4,458.80 | 21:00:11 11/07/2025 |
96 | ![]() |
CELO/USDT | $0.3269 | $3,990.07 | 20:57:08 11/07/2025 |
97 | ![]() |
CELO/USDT | $0.3915 | $2,995.70 | 21:00:08 11/07/2025 |
98 | ![]() |
WETH/CELO | $2,912.90 | $2,804.61 | 20:56:59 11/07/2025 |
99 | ![]() |
CELO/USDT | $0.3270 | $2,565.51 | 20:57:07 11/07/2025 |
100 | ![]() |
CELO/USDT | $0.3206 | $2,493.55 | 20:59:23 11/07/2025 |
101 | ![]() |
CELO/USDT | $0.3268 | $2,344.59 | 20:57:12 11/07/2025 |
102 | ![]() |
CELO/USDT | $0.3280 | $2,314.58 | 21:00:15 11/07/2025 |
103 | ![]() |
CELO/KRW | $0.3182 | $2,241.24 | 20:59:53 11/07/2025 |
104 | ![]() |
CELO/CUSD | $0.3263 | $2,238.72 | 20:57:26 11/07/2025 |
105 | ![]() |
CELO/EUR | $0.3262 | $1,999.47 | 20:59:24 11/07/2025 |
106 | ![]() |
CELO/USDT | $0.3270 | $1,879.95 | 21:00:12 11/07/2025 |
107 | ![]() |
CELO/OLAS | $0.3217 | $1,769.98 | 17:00:42 11/07/2025 |
108 | ![]() |
JMPT/CELO | $1.20 | $1,744.76 | 20:49:46 11/07/2025 |
109 | ![]() |
CELO/mCEUR | $0.3266 | $1,670.74 | 20:58:09 11/07/2025 |
110 | ![]() |
CELO/INR | $0.3274 | $1,422.00 | 21:00:18 11/07/2025 |
111 | ![]() |
CELO/USDC | $0.3268 | $1,048.64 | 20:58:05 11/07/2025 |
112 | ![]() |
CELO/USD | $0.3214 | $568.03 | 20:56:24 11/07/2025 |
113 | ![]() |
CELO/USD | $0.3283 | $520.80 | 20:59:23 11/07/2025 |
114 | ![]() |
CELO/CUSD | $0.4490 | $499.37 | 21:03:08 11/07/2025 |
115 | ![]() |
CELO/USDT | $0.3276 | $429.64 | 21:00:18 11/07/2025 |
116 | ![]() |
PLASTIK/CELO | $0.0002132 | $256.36 | 20:54:43 11/07/2025 |
117 | ![]() |
CELO/USDT | $0.3260 | $163.02 | 20:57:08 11/07/2025 |
118 | ![]() |
CELO/BTC | $0.3124 | $148.13 | 20:56:23 11/07/2025 |
119 | ![]() |
CELO/INR | $0.2853 | $142.65 | 20:57:08 11/07/2025 |
120 | ![]() |
CELO/WNEAR | $0.3320 | $142.41 | 20:11:06 11/07/2025 |
121 | ![]() |
CELO/USDT | $0.3271 | $127.87 | 20:57:12 11/07/2025 |
122 | ![]() |
CELO/KRW | $0.3094 | $80.19 | 20:45:10 11/07/2025 |
123 | ![]() |
CELO/USDT | $0.3250 | $68.31 | 20:36:09 11/07/2025 |
124 | ![]() |
CELO/REF | $0.3314 | $49.36 | 20:11:06 11/07/2025 |
125 | ![]() |
CELO/G$ | $0.3248 | $36.16 | 19:43:41 11/07/2025 |
126 | ![]() |
CELO/USD | $0.3250 | $28.82 | 20:36:09 11/07/2025 |
127 | ![]() |
CELO/USDT | $0.3242 | $19.57 | 20:59:23 11/07/2025 |
128 | ![]() |
WETH/CELO | $2,899.34 | $18.97 | 16:26:45 11/07/2025 |
129 | ![]() |
CELO/UBE | $0.3257 | $15.91 | 19:45:49 11/07/2025 |
130 | ![]() |
CELO/G$ | $0.3269 | $11.99 | 20:03:08 11/07/2025 |
131 | ![]() |
MOO/CELO | $0.003079 | $11.60 | 12:10:50 11/07/2025 |
132 | ![]() |
CELO/CUSD | $0.3234 | $9.58 | 18:05:11 11/07/2025 |
133 | ![]() |
CELO/BTC | $0.3235 | $8.15 | 20:59:53 11/07/2025 |
134 | ![]() |
CELO/CEUR | $0.3246 | $4.85 | 20:09:30 11/07/2025 |
135 | ![]() |
CELO/USDC | $0.3253 | $4.44 | 20:47:54 11/07/2025 |
136 | ![]() |
CELO/INR | $0.9545 | $1.91 | 21:03:08 11/07/2025 |
137 | ![]() |
CELO/SUSHI | $0.3230 | $1.72 | 15:50:41 11/07/2025 |
138 | ![]() |
CELO/CEUR | $0.3264 | $0.6435 | 12:07:24 11/07/2025 |
139 | ![]() |
CELO/CREAL | $0.3200 | $0.4103 | 09:28:01 11/07/2025 |
140 | ![]() |
CELO/SUSHI | $0.3281 | $0.3703 | 13:09:19 11/07/2025 |
141 | ![]() |
WFTM/CELO | $0.2827 | $0.3432 | 10:55:16 11/07/2025 |
142 | ![]() |
CELO/USDT | $0.3240 | $0.3120 | 20:10:04 11/07/2025 |
143 | ![]() |
CELO/USDT | $0.3211 | $0.2238 | 11:48:15 11/07/2025 |
144 | ![]() |
MCO2/CELO | $0.08183 | $0.2133 | 09:55:59 11/07/2025 |
145 | ![]() |
CELO/USDC | $0.3232 | $0.1074 | 15:35:11 11/07/2025 |
146 | ![]() |
USDC(WormHole)/CELO | $1.02 | $0.01807 | 18:31:58 11/07/2025 |
147 | ![]() |
CELO/CUSD | $0.3178 | $0.01654 | 18:31:58 11/07/2025 |
148 | ![]() |
CELO/USDT | $0.3032 | $0.009097 | 20:57:07 11/07/2025 |
149 | ![]() |
CELO/USDT | $0.3032 | $0.009097 | 21:00:11 11/07/2025 |
150 | ![]() |
CELO/USDT | $0.3032 | $0.009095 | 21:00:09 11/07/2025 |
151 | ![]() |
CELO/BTC | $0.3217 | $0 | 20:57:07 11/07/2025 |
152 | ![]() |
CELO/INR | $0.3394 | $0 | 20:57:08 11/07/2025 |
153 | ![]() |
CELO/BRL | $0.2554 | $0 | 20:54:11 11/07/2025 |
154 | ![]() |
CELO/BTC | $0.3266 | $0 | 21:00:18 11/07/2025 |
155 | ![]() |
CELO/EUR | $0.4032 | $0 | 20:54:10 11/07/2025 |
156 | ![]() |
CELO/SOURCE | $0.3219 | $0 | 08:58:43 11/07/2025 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:17 11/07/2025, cặp giao dịch CELO/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,812,567 với tỷ giá $0.3250.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.