Vốn hóa: $3,141,379,188,147 Khối lượng (24h): $131,696,135,437 Tiền ảo: 33,728 Sàn giao dịch: 785 Thị phần: BTC: 61.0%, ETH: 10.1%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC CELO/USDT $0.4101 $51,161,678 09:02:58 08/02/2025
2 HyperPay Futures HyperPay Futures CELO/USDT $0.4071 $27,359,605 09:02:58 08/02/2025
3 Binance Binance CELO/USDT $0.4101 $10,991,224 08:56:58 08/02/2025
4 Toobit Toobit CELO/USDT $0.4082 $8,700,534 08:59:58 08/02/2025
5 LBank LBank CELO/USDT $0.4092 $6,154,678 08:59:58 08/02/2025
6 Bitunix Bitunix CELO/USDT $0.4102 $4,905,560 08:59:58 08/02/2025
7 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.4083 $4,173,066 09:00:01 08/02/2025
8 Binance Binance CELO/USDT $0.4100 $3,953,977 08:56:55 08/02/2025
9 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.4083 $3,797,133 09:00:01 08/02/2025
10 Fairdesk Fairdesk CELO/USDT $0.8177 $3,765,069 09:02:58 08/02/2025
11 Koinbay Koinbay CELO/USDT $0.4222 $3,594,238 08:59:58 08/02/2025
12 OKX OKX CELO/USDT $0.4098 $3,587,239 08:56:58 08/02/2025
13 IBIT Global IBIT Global CELO/USDT $0.4071 $3,529,999 09:02:58 08/02/2025
14 WhiteBIT WhiteBIT CELO/USDT $0.4083 $2,644,516 08:59:53 08/02/2025
15 BTCC BTCC CELO/USDT $0.4082 $2,413,164 09:02:53 08/02/2025
16 Bybit Bybit CELO/USDT $0.4096 $1,669,091 08:56:58 08/02/2025
17 DigiFinex DigiFinex CELO/USDT $0.4097 $1,456,920 08:59:58 08/02/2025
18 Hotcoin Hotcoin CELO/USDT $0.4099 $1,438,472 09:00:03 08/02/2025
19 Gate.io Gate.io CELO/USDT $0.4098 $1,353,201 08:59:57 08/02/2025
20 HTX HTX CELO/USDT $0.4085 $1,249,569 08:59:57 08/02/2025
21 OKX OKX CELO/USDT $0.4099 $1,201,184 08:56:55 08/02/2025
22 KCEX KCEX CELO/USDT $0.4092 $1,024,424 08:59:58 08/02/2025
23 LBank LBank CELO/USDT $0.4098 $1,008,254 08:59:53 08/02/2025
24 Bybit Bybit CELO/USDT $0.4101 $853,497 08:57:02 08/02/2025
25 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.4082 $846,314 09:00:01 08/02/2025
26 Zoomex Zoomex CELO/USDT $0.4092 $817,285 08:59:58 08/02/2025
27 BYDFi BYDFi CELO/USDT $0.4084 $800,384 09:02:52 08/02/2025
28 Bitrue Bitrue CELO/USDT $0.8134 $744,646 08:59:58 08/02/2025
29 Upbit Upbit CELO/KRW $0.4350 $681,194 08:56:57 08/02/2025
30 MEXC MEXC CELO/USDT $0.4101 $663,525 08:56:53 08/02/2025
31 Ourbit Ourbit CELO/USDT $0.4100 $619,528 08:59:56 08/02/2025
32 Globe Derivative Exchange Globe Derivative Exchange CELO/USD $0.4083 $608,920 09:02:58 08/02/2025
33 KuCoin KuCoin CELO/USDT $0.4103 $459,391 08:56:55 08/02/2025
34 CoinCatch CoinCatch CELO/USDT $0.4083 $416,216 09:02:58 08/02/2025
35 Bitrue Bitrue CELO/USDC $0.4101 $365,343 08:59:53 08/02/2025
36 Bitrue Bitrue CELO/USDT $0.4092 $361,040 08:59:53 08/02/2025
37 KCEX KCEX CELO/USDT $0.4099 $326,582 08:59:53 08/02/2025
38 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.4084 $292,485 09:00:01 08/02/2025
39 CoinCatch CoinCatch CELO/USDT $0.4089 $267,920 09:02:52 08/02/2025
40 Bithumb Bithumb CELO/KRW $0.4355 $231,181 08:59:52 08/02/2025
41 Ourbit Ourbit CELO/USDT $0.4095 $221,662 08:59:58 08/02/2025
42 Phemex Phemex CELO/USDT $0.4092 $213,015 08:59:58 08/02/2025
43 Hyperliquid Hyperliquid CELO/USD $0.4091 $193,999 08:59:58 08/02/2025
44 DigiFinex DigiFinex CELO/USDT $0.4096 $183,772 08:59:53 08/02/2025
45 BYDFi BYDFi CELO/USDT $0.4081 $151,511 09:02:58 08/02/2025
46 BitKan BitKan CELO/USDT $0.4095 $148,682 09:02:53 08/02/2025
47 Coinbase Exchange Coinbase Exchange CGLD/USD $0.4100 $146,564 08:56:53 08/02/2025
48 Bitcoiva Bitcoiva CELO/USDT $0.4102 $130,223 09:02:52 08/02/2025
49 Bitget Bitget CELO/USDT $0.4101 $126,168 08:56:52 08/02/2025
50 BitDelta BitDelta CELO/USDT $0.4099 $124,672 08:59:59 08/02/2025
51 BitMart BitMart CELO/USDT $0.4099 $122,923 08:59:53 08/02/2025
52 Binance Binance CELO/TRY $0.4144 $119,618 08:56:55 08/02/2025
53 Globe Derivative Exchange Globe Derivative Exchange CELO/USDT $0.4181 $97,390.90 09:02:51 08/02/2025
54 DeGate DeGate CELO/USDC $0.4097 $94,188.89 08:59:59 08/02/2025
55 Phemex Phemex CELO/USDT $0.4107 $75,668.37 08:59:58 08/02/2025
56 KuCoin KuCoin CELO/USDT $0.4110 $71,964.66 08:56:58 08/02/2025
57 BingX BingX CELO/USDT $0.4099 $68,413.35 08:59:59 08/02/2025
58 Pionex Pionex CELO/USDT $0.4092 $66,274.05 08:59:58 08/02/2025
59 Tokenize Xchange Tokenize Xchange CELO/USD $0.4030 $64,208.97 09:02:54 08/02/2025
60 Tokenize Xchange Tokenize Xchange CELO/SGD $0.4034 $64,114.41 09:02:54 08/02/2025
61 BVOX BVOX CELO/USDT $0.4101 $62,653.90 08:59:53 08/02/2025
62 AlphaX AlphaX CELO/USDT $0.4081 $59,659.15 09:02:58 08/02/2025
63 ONUS Pro ONUS Pro CELO/VNDC $0.4079 $59,256.68 09:02:58 08/02/2025
64 Pionex Pionex CELO/USDT $0.4095 $56,397.22 08:59:56 08/02/2025
65 BloFin BloFin CELO/USDT $0.4097 $44,933.86 08:59:58 08/02/2025
66 BigONE BigONE CELO/USDT $0.4102 $41,315.05 08:59:57 08/02/2025
67 Binance Binance CELO/BTC $0.4100 $30,340.73 08:56:55 08/02/2025
68 SuperEx SuperEx CELO/USDT $0.4075 $29,080.74 09:03:04 08/02/2025
69 Bitexen Bitexen CELO/TRY $0.4096 $25,778.60 09:00:03 08/02/2025
70 Bitvavo Bitvavo CELO/EUR $0.4098 $23,197.71 08:59:54 08/02/2025
71 LATOKEN LATOKEN CELO/USDT $0.4100 $21,107.90 08:59:53 08/02/2025
72 CoinEx CoinEx CELO/USDT $0.4095 $20,071.04 08:59:53 08/02/2025
73 Bitkub Bitkub CELO/THB $0.4146 $14,318.39 08:59:53 08/02/2025
74 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.4087 $13,501.38 09:00:01 08/02/2025
75 XeggeX XeggeX CELO/USDT $0.3809 $12,297.11 09:02:56 08/02/2025
76 Ubeswap Ubeswap CELO/mCUSD $0.4098 $11,817.44 09:00:01 08/02/2025
77 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.4097 $8,795.40 09:00:01 08/02/2025
78 XeggeX XeggeX CELO/BTC $0.3891 $8,687.59 09:03:05 08/02/2025
79 Binance TR Binance TR CELO/TRY $0.4136 $7,361.02 08:59:54 08/02/2025
80 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.3997 $5,063.31 09:00:01 08/02/2025
81 WEEX WEEX CELO/USDT $0.4096 $4,977.79 08:59:52 08/02/2025
82 Coinlist Pro Coinlist Pro CELO/USDT $0.4071 $4,827.76 09:00:03 08/02/2025
83 Dzengi.com Dzengi.com CELO/USD $0.4084 $3,398.61 09:03:02 08/02/2025
84 Coinbase Exchange Coinbase Exchange CGLD/EUR $0.4133 $2,898.76 08:56:53 08/02/2025
85 Flipster Flipster CELO/USDT $0.4089 $2,894.36 08:59:58 08/02/2025
86 Coinbase Exchange Coinbase Exchange CGLD/BTC $0.4100 $2,807.60 08:56:53 08/02/2025
87 Ubeswap Ubeswap CELO/mCEUR $0.4099 $2,703.99 09:00:01 08/02/2025
88 Indodax Indodax CELO/IDR $0.4012 $2,349.13 09:00:05 08/02/2025
89 Tothemoon Tothemoon CELO/USDT $0.4102 $2,258.28 08:59:53 08/02/2025
90 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $2,704.24 $1,964.15 09:03:00 08/02/2025
91 Coinmetro Coinmetro CELO/USDT $0.5003 $1,786.15 08:59:53 08/02/2025
92 Flipster Flipster CELO/USDT $0.4097 $1,745.07 08:59:59 08/02/2025
93 TRIV TRIV CELO/IDR $0.4086 $1,705.19 09:02:56 08/02/2025
94 TRIV TRIV CELO/USDT $0.4083 $1,705.10 09:02:56 08/02/2025
95 Coinbase Exchange Coinbase Exchange CGLD/GBP $0.4093 $1,488.21 08:56:53 08/02/2025
96 ONUS Pro ONUS Pro CELO/VNDC $0.4118 $1,380.24 09:02:57 08/02/2025
97 Tokocrypto Tokocrypto CELO/USDT $0.4096 $1,160.55 08:59:58 08/02/2025
98 CoinDCX CoinDCX CELO/INR $0.4240 $902.67 09:02:53 08/02/2025
99 Ubeswap Ubeswap CELO/OLAS $0.4098 $868.03 09:00:01 08/02/2025
100 WOO X WOO X CELO/USDT $0.4097 $695.97 08:59:52 08/02/2025
101 Mento Mento CELO/CUSD $0.4493 $626.01 09:02:52 08/02/2025
102 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.9189 $557.48 09:00:01 08/02/2025
103 CoinDCX CoinDCX CELO/USDT $0.4083 $301.32 09:03:06 08/02/2025
104 CEX.IO CEX.IO CELO/USDT $0.4102 $281.49 09:00:05 08/02/2025
105 Korbit Korbit CELO/KRW $0.4398 $252.42 08:59:52 08/02/2025
106 Binance.US Binance.US CELO/USDT $0.4150 $232.68 08:59:54 08/02/2025
107 KuCoin KuCoin CELO/BTC $0.4061 $177.29 08:56:55 08/02/2025
108 ChangeNOW ChangeNOW CELO/BTC $0.4144 $163.62 09:02:57 08/02/2025
109 ONUS Pro ONUS Pro CELO/USDT $0.4123 $156.04 09:02:57 08/02/2025
110 Upbit Upbit CELO/BTC $0.4598 $153.61 19:25:17 06/02/2025
111 Coinone Coinone CELO/KRW $0.4355 $148.62 08:59:52 08/02/2025
112 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.3984 $147.56 08:59:58 08/02/2025
113 CEX.IO CEX.IO CELO/USD $0.4100 $40.52 09:00:05 08/02/2025
114 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.4126 $30.03 09:00:01 08/02/2025
115 Bitfinex Bitfinex CELO/USDT $0.4015 $26.00 08:56:53 08/02/2025
116 Ubeswap Ubeswap PLASTIK/CELO $0.001113 $22.95 09:00:01 08/02/2025
117 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.4097 $22.38 09:03:00 08/02/2025
118 Ubeswap Ubeswap WETH/CELO $2,702.84 $15.77 09:00:01 08/02/2025
119 Bitcoiva Bitcoiva CELO/INR $0.4181 $11.07 09:02:52 08/02/2025
120 ZebPay ZebPay CELO/INR $0.4369 $7.71 09:03:03 08/02/2025
121 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.4100 $6.05 09:03:00 08/02/2025
122 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.4121 $5.95 09:00:01 08/02/2025
123 Unocoin Unocoin CELO/INR $0.9347 $5.61 09:02:53 08/02/2025
124 Bitfinex Bitfinex CELO/USD $0.4191 $5.50 08:56:53 08/02/2025
125 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.4097 $5.47 09:00:01 08/02/2025
126 Ubeswap Ubeswap CELO/G$ $0.4098 $5.20 09:00:01 08/02/2025
127 Ubeswap Ubeswap MOO/CELO $0.002472 $3.37 09:00:01 08/02/2025
128 Ubeswap Ubeswap CELO/IMMO $0.4098 $3.34 09:00:01 08/02/2025
129 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/G$ $0.4098 $2.36 09:00:01 08/02/2025
130 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.4088 $2.20 09:03:00 08/02/2025
131 Ref Finance Ref Finance CELO/WNEAR $0.4160 $1.93 06:59:56 08/02/2025
132 Ref Finance Ref Finance CELO/REF $0.4158 $1.92 06:59:56 08/02/2025
133 Ubeswap Ubeswap CELO/CREAL $0.4122 $1.52 09:00:01 08/02/2025
134 Ubeswap Ubeswap PACT/CELO $0.0000003900 $1.20 09:00:01 08/02/2025
135 Ubeswap Ubeswap CELO/UBE $0.4095 $1.17 06:59:57 08/02/2025
136 Ubeswap Ubeswap WFTM/CELO $0.2793 $0.7192 09:00:01 08/02/2025
137 Ubeswap Ubeswap CELO/USDT $0.4127 $0.6604 09:00:01 08/02/2025
138 SushiSwap (Celo) SushiSwap (Celo) CELO/CEUR $0.4107 $0.6224 09:03:00 08/02/2025
139 Ubeswap Ubeswap MCO2/CELO $0.07622 $0.3699 09:00:01 08/02/2025
140 Ubeswap Ubeswap CELO/SUSHI $0.4098 $0.3154 09:00:01 08/02/2025
141 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.4069 $0.2737 09:00:01 08/02/2025
142 SushiSwap (Celo) SushiSwap (Celo) CELO/SOURCE $0.4088 $0.2027 09:03:00 08/02/2025
143 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.4203 $0.1696 09:00:01 08/02/2025
144 Uniswap v3 (Celo) Uniswap v3 (Celo) APRIL/CELO $0.0003023 $0.1694 09:00:01 08/02/2025
145 Uniswap v3 (Celo) Uniswap v3 (Celo) USDC(WormHole)/CELO $0.9854 $0.1389 09:00:01 08/02/2025
146 SushiSwap (Celo) SushiSwap (Celo) PACT/CELO $0.0000004100 $0.1311 19:00:02 05/02/2025
147 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.4139 $0.06920 09:00:01 08/02/2025
148 Ubeswap Ubeswap CELO/MOBI $0.4187 $0.06908 18:59:58 07/02/2025
149 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.4317 $0.01053 06:59:58 05/02/2025
150 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.4304 $0.004439 06:59:58 07/02/2025
151 HitBTC HitBTC CELO/BTC $0.9549 $0 09:00:05 08/02/2025
152 HitBTC HitBTC CELO/USDT $0.4206 $0 08:59:53 08/02/2025
153 NovaDAX NovaDAX CELO/BRL $0.4178 $0 09:02:55 08/02/2025
154 Mandala Exchange Mandala Exchange CELO/USDT $0.4206 $0 09:02:56 08/02/2025
155 CoinDCX CoinDCX CELO/BTC $0.4094 $0 09:03:06 08/02/2025
156 Giottus Giottus CELO/INR $0.5699 $0 09:02:53 08/02/2025
157 Coinlist Pro Coinlist Pro CELO/BTC $0.4065 $0 09:00:03 08/02/2025
158 Gleec BTC Gleec BTC CELO/USDT $0.4206 $0 09:02:53 08/02/2025
159 LCX Exchange LCX Exchange CELO/EUR $0.5682 $0 09:02:56 08/02/2025
160 Binance TH Binance TH CELO/USDT $0.4096 $0 08:59:56 08/02/2025

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 785 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:02:58 08/02/2025, cặp giao dịch CELO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,161,678 với tỷ giá $0.4101.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.9 trên 878 đánh giá