Thị trường Celo (CELO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CELO/USDT | $0.4101 | $51,161,678 | 09:02:58 08/02/2025 |
2 | ![]() |
CELO/USDT | $0.4071 | $27,359,605 | 09:02:58 08/02/2025 |
3 | ![]() |
CELO/USDT | $0.4101 | $10,991,224 | 08:56:58 08/02/2025 |
4 | ![]() |
CELO/USDT | $0.4082 | $8,700,534 | 08:59:58 08/02/2025 |
5 | ![]() |
CELO/USDT | $0.4092 | $6,154,678 | 08:59:58 08/02/2025 |
6 | ![]() |
CELO/USDT | $0.4102 | $4,905,560 | 08:59:58 08/02/2025 |
7 | ![]() |
CELO/USDT | $0.4083 | $4,173,066 | 09:00:01 08/02/2025 |
8 | ![]() |
CELO/USDT | $0.4100 | $3,953,977 | 08:56:55 08/02/2025 |
9 | ![]() |
CELO/USDC | $0.4083 | $3,797,133 | 09:00:01 08/02/2025 |
10 | ![]() |
CELO/USDT | $0.8177 | $3,765,069 | 09:02:58 08/02/2025 |
11 | ![]() |
CELO/USDT | $0.4222 | $3,594,238 | 08:59:58 08/02/2025 |
12 | ![]() |
CELO/USDT | $0.4098 | $3,587,239 | 08:56:58 08/02/2025 |
13 | ![]() |
CELO/USDT | $0.4071 | $3,529,999 | 09:02:58 08/02/2025 |
14 | ![]() |
CELO/USDT | $0.4083 | $2,644,516 | 08:59:53 08/02/2025 |
15 | ![]() |
CELO/USDT | $0.4082 | $2,413,164 | 09:02:53 08/02/2025 |
16 | ![]() |
CELO/USDT | $0.4096 | $1,669,091 | 08:56:58 08/02/2025 |
17 | ![]() |
CELO/USDT | $0.4097 | $1,456,920 | 08:59:58 08/02/2025 |
18 | ![]() |
CELO/USDT | $0.4099 | $1,438,472 | 09:00:03 08/02/2025 |
19 | ![]() |
CELO/USDT | $0.4098 | $1,353,201 | 08:59:57 08/02/2025 |
20 | ![]() |
CELO/USDT | $0.4085 | $1,249,569 | 08:59:57 08/02/2025 |
21 | ![]() |
CELO/USDT | $0.4099 | $1,201,184 | 08:56:55 08/02/2025 |
22 | ![]() |
CELO/USDT | $0.4092 | $1,024,424 | 08:59:58 08/02/2025 |
23 | ![]() |
CELO/USDT | $0.4098 | $1,008,254 | 08:59:53 08/02/2025 |
24 | ![]() |
CELO/USDT | $0.4101 | $853,497 | 08:57:02 08/02/2025 |
25 | ![]() |
CELO/CEUR | $0.4082 | $846,314 | 09:00:01 08/02/2025 |
26 | ![]() |
CELO/USDT | $0.4092 | $817,285 | 08:59:58 08/02/2025 |
27 | ![]() |
CELO/USDT | $0.4084 | $800,384 | 09:02:52 08/02/2025 |
28 | ![]() |
CELO/USDT | $0.8134 | $744,646 | 08:59:58 08/02/2025 |
29 | ![]() |
CELO/KRW | $0.4350 | $681,194 | 08:56:57 08/02/2025 |
30 | ![]() |
CELO/USDT | $0.4101 | $663,525 | 08:56:53 08/02/2025 |
31 | ![]() |
CELO/USDT | $0.4100 | $619,528 | 08:59:56 08/02/2025 |
32 | ![]() |
CELO/USD | $0.4083 | $608,920 | 09:02:58 08/02/2025 |
33 | ![]() |
CELO/USDT | $0.4103 | $459,391 | 08:56:55 08/02/2025 |
34 | ![]() |
CELO/USDT | $0.4083 | $416,216 | 09:02:58 08/02/2025 |
35 | ![]() |
CELO/USDC | $0.4101 | $365,343 | 08:59:53 08/02/2025 |
36 | ![]() |
CELO/USDT | $0.4092 | $361,040 | 08:59:53 08/02/2025 |
37 | ![]() |
CELO/USDT | $0.4099 | $326,582 | 08:59:53 08/02/2025 |
38 | ![]() |
CELO/CREAL | $0.4084 | $292,485 | 09:00:01 08/02/2025 |
39 | ![]() |
CELO/USDT | $0.4089 | $267,920 | 09:02:52 08/02/2025 |
40 | ![]() |
CELO/KRW | $0.4355 | $231,181 | 08:59:52 08/02/2025 |
41 | ![]() |
CELO/USDT | $0.4095 | $221,662 | 08:59:58 08/02/2025 |
42 | ![]() |
CELO/USDT | $0.4092 | $213,015 | 08:59:58 08/02/2025 |
43 | ![]() |
CELO/USD | $0.4091 | $193,999 | 08:59:58 08/02/2025 |
44 | ![]() |
CELO/USDT | $0.4096 | $183,772 | 08:59:53 08/02/2025 |
45 | ![]() |
CELO/USDT | $0.4081 | $151,511 | 09:02:58 08/02/2025 |
46 | ![]() |
CELO/USDT | $0.4095 | $148,682 | 09:02:53 08/02/2025 |
47 | ![]() |
CGLD/USD | $0.4100 | $146,564 | 08:56:53 08/02/2025 |
48 | ![]() |
CELO/USDT | $0.4102 | $130,223 | 09:02:52 08/02/2025 |
49 | ![]() |
CELO/USDT | $0.4101 | $126,168 | 08:56:52 08/02/2025 |
50 | ![]() |
CELO/USDT | $0.4099 | $124,672 | 08:59:59 08/02/2025 |
51 | ![]() |
CELO/USDT | $0.4099 | $122,923 | 08:59:53 08/02/2025 |
52 | ![]() |
CELO/TRY | $0.4144 | $119,618 | 08:56:55 08/02/2025 |
53 | ![]() |
CELO/USDT | $0.4181 | $97,390.90 | 09:02:51 08/02/2025 |
54 | ![]() |
CELO/USDC | $0.4097 | $94,188.89 | 08:59:59 08/02/2025 |
55 | ![]() |
CELO/USDT | $0.4107 | $75,668.37 | 08:59:58 08/02/2025 |
56 | ![]() |
CELO/USDT | $0.4110 | $71,964.66 | 08:56:58 08/02/2025 |
57 | ![]() |
CELO/USDT | $0.4099 | $68,413.35 | 08:59:59 08/02/2025 |
58 | ![]() |
CELO/USDT | $0.4092 | $66,274.05 | 08:59:58 08/02/2025 |
59 | ![]() |
CELO/USD | $0.4030 | $64,208.97 | 09:02:54 08/02/2025 |
60 | ![]() |
CELO/SGD | $0.4034 | $64,114.41 | 09:02:54 08/02/2025 |
61 | ![]() |
CELO/USDT | $0.4101 | $62,653.90 | 08:59:53 08/02/2025 |
62 | ![]() |
CELO/USDT | $0.4081 | $59,659.15 | 09:02:58 08/02/2025 |
63 | ![]() |
CELO/VNDC | $0.4079 | $59,256.68 | 09:02:58 08/02/2025 |
64 | ![]() |
CELO/USDT | $0.4095 | $56,397.22 | 08:59:56 08/02/2025 |
65 | ![]() |
CELO/USDT | $0.4097 | $44,933.86 | 08:59:58 08/02/2025 |
66 | ![]() |
CELO/USDT | $0.4102 | $41,315.05 | 08:59:57 08/02/2025 |
67 | ![]() |
CELO/BTC | $0.4100 | $30,340.73 | 08:56:55 08/02/2025 |
68 | ![]() |
CELO/USDT | $0.4075 | $29,080.74 | 09:03:04 08/02/2025 |
69 | ![]() |
CELO/TRY | $0.4096 | $25,778.60 | 09:00:03 08/02/2025 |
70 | ![]() |
CELO/EUR | $0.4098 | $23,197.71 | 08:59:54 08/02/2025 |
71 | ![]() |
CELO/USDT | $0.4100 | $21,107.90 | 08:59:53 08/02/2025 |
72 | ![]() |
CELO/USDT | $0.4095 | $20,071.04 | 08:59:53 08/02/2025 |
73 | ![]() |
CELO/THB | $0.4146 | $14,318.39 | 08:59:53 08/02/2025 |
74 | ![]() |
CELO/USDGLO | $0.4087 | $13,501.38 | 09:00:01 08/02/2025 |
75 | ![]() |
CELO/USDT | $0.3809 | $12,297.11 | 09:02:56 08/02/2025 |
76 | ![]() |
CELO/mCUSD | $0.4098 | $11,817.44 | 09:00:01 08/02/2025 |
77 | ![]() |
CELO/CUSD | $0.4097 | $8,795.40 | 09:00:01 08/02/2025 |
78 | ![]() |
CELO/BTC | $0.3891 | $8,687.59 | 09:03:05 08/02/2025 |
79 | ![]() |
CELO/TRY | $0.4136 | $7,361.02 | 08:59:54 08/02/2025 |
80 | ![]() |
CELO/UBE | $0.3997 | $5,063.31 | 09:00:01 08/02/2025 |
81 | ![]() |
CELO/USDT | $0.4096 | $4,977.79 | 08:59:52 08/02/2025 |
82 | ![]() |
CELO/USDT | $0.4071 | $4,827.76 | 09:00:03 08/02/2025 |
83 | ![]() |
CELO/USD | $0.4084 | $3,398.61 | 09:03:02 08/02/2025 |
84 | ![]() |
CGLD/EUR | $0.4133 | $2,898.76 | 08:56:53 08/02/2025 |
85 | ![]() |
CELO/USDT | $0.4089 | $2,894.36 | 08:59:58 08/02/2025 |
86 | ![]() |
CGLD/BTC | $0.4100 | $2,807.60 | 08:56:53 08/02/2025 |
87 | ![]() |
CELO/mCEUR | $0.4099 | $2,703.99 | 09:00:01 08/02/2025 |
88 | ![]() |
CELO/IDR | $0.4012 | $2,349.13 | 09:00:05 08/02/2025 |
89 | ![]() |
CELO/USDT | $0.4102 | $2,258.28 | 08:59:53 08/02/2025 |
90 | ![]() |
WETH/CELO | $2,704.24 | $1,964.15 | 09:03:00 08/02/2025 |
91 | ![]() |
CELO/USDT | $0.5003 | $1,786.15 | 08:59:53 08/02/2025 |
92 | ![]() |
CELO/USDT | $0.4097 | $1,745.07 | 08:59:59 08/02/2025 |
93 | ![]() |
CELO/IDR | $0.4086 | $1,705.19 | 09:02:56 08/02/2025 |
94 | ![]() |
CELO/USDT | $0.4083 | $1,705.10 | 09:02:56 08/02/2025 |
95 | ![]() |
CGLD/GBP | $0.4093 | $1,488.21 | 08:56:53 08/02/2025 |
96 | ![]() |
CELO/VNDC | $0.4118 | $1,380.24 | 09:02:57 08/02/2025 |
97 | ![]() |
CELO/USDT | $0.4096 | $1,160.55 | 08:59:58 08/02/2025 |
98 | ![]() |
CELO/INR | $0.4240 | $902.67 | 09:02:53 08/02/2025 |
99 | ![]() |
CELO/OLAS | $0.4098 | $868.03 | 09:00:01 08/02/2025 |
100 | ![]() |
CELO/USDT | $0.4097 | $695.97 | 08:59:52 08/02/2025 |
101 | ![]() |
CELO/CUSD | $0.4493 | $626.01 | 09:02:52 08/02/2025 |
102 | ![]() |
JMPT/CELO | $0.9189 | $557.48 | 09:00:01 08/02/2025 |
103 | ![]() |
CELO/USDT | $0.4083 | $301.32 | 09:03:06 08/02/2025 |
104 | ![]() |
CELO/USDT | $0.4102 | $281.49 | 09:00:05 08/02/2025 |
105 | ![]() |
CELO/KRW | $0.4398 | $252.42 | 08:59:52 08/02/2025 |
106 | ![]() |
CELO/USDT | $0.4150 | $232.68 | 08:59:54 08/02/2025 |
107 | ![]() |
CELO/BTC | $0.4061 | $177.29 | 08:56:55 08/02/2025 |
108 | ![]() |
CELO/BTC | $0.4144 | $163.62 | 09:02:57 08/02/2025 |
109 | ![]() |
CELO/USDT | $0.4123 | $156.04 | 09:02:57 08/02/2025 |
110 | ![]() |
CELO/BTC | $0.4598 | $153.61 | 19:25:17 06/02/2025 |
111 | ![]() |
CELO/KRW | $0.4355 | $148.62 | 08:59:52 08/02/2025 |
112 | ![]() |
CELO/USD | $0.3984 | $147.56 | 08:59:58 08/02/2025 |
113 | ![]() |
CELO/USD | $0.4100 | $40.52 | 09:00:05 08/02/2025 |
114 | ![]() |
CELO/USDC | $0.4126 | $30.03 | 09:00:01 08/02/2025 |
115 | ![]() |
CELO/USDT | $0.4015 | $26.00 | 08:56:53 08/02/2025 |
116 | ![]() |
PLASTIK/CELO | $0.001113 | $22.95 | 09:00:01 08/02/2025 |
117 | ![]() |
CELO/CUSD | $0.4097 | $22.38 | 09:03:00 08/02/2025 |
118 | ![]() |
WETH/CELO | $2,702.84 | $15.77 | 09:00:01 08/02/2025 |
119 | ![]() |
CELO/INR | $0.4181 | $11.07 | 09:02:52 08/02/2025 |
120 | ![]() |
CELO/INR | $0.4369 | $7.71 | 09:03:03 08/02/2025 |
121 | ![]() |
CELO/USDC | $0.4100 | $6.05 | 09:03:00 08/02/2025 |
122 | ![]() |
CELO/CEUR | $0.4121 | $5.95 | 09:00:01 08/02/2025 |
123 | ![]() |
CELO/INR | $0.9347 | $5.61 | 09:02:53 08/02/2025 |
124 | ![]() |
CELO/USD | $0.4191 | $5.50 | 08:56:53 08/02/2025 |
125 | ![]() |
CELO/CEUR | $0.4097 | $5.47 | 09:00:01 08/02/2025 |
126 | ![]() |
CELO/G$ | $0.4098 | $5.20 | 09:00:01 08/02/2025 |
127 | ![]() |
MOO/CELO | $0.002472 | $3.37 | 09:00:01 08/02/2025 |
128 | ![]() |
CELO/IMMO | $0.4098 | $3.34 | 09:00:01 08/02/2025 |
129 | ![]() |
CELO/G$ | $0.4098 | $2.36 | 09:00:01 08/02/2025 |
130 | ![]() |
CELO/SUSHI | $0.4088 | $2.20 | 09:03:00 08/02/2025 |
131 | ![]() |
CELO/WNEAR | $0.4160 | $1.93 | 06:59:56 08/02/2025 |
132 | ![]() |
CELO/REF | $0.4158 | $1.92 | 06:59:56 08/02/2025 |
133 | ![]() |
CELO/CREAL | $0.4122 | $1.52 | 09:00:01 08/02/2025 |
134 | ![]() |
PACT/CELO | $0.0000003900 | $1.20 | 09:00:01 08/02/2025 |
135 | ![]() |
CELO/UBE | $0.4095 | $1.17 | 06:59:57 08/02/2025 |
136 | ![]() |
WFTM/CELO | $0.2793 | $0.7192 | 09:00:01 08/02/2025 |
137 | ![]() |
CELO/USDT | $0.4127 | $0.6604 | 09:00:01 08/02/2025 |
138 | ![]() |
CELO/CEUR | $0.4107 | $0.6224 | 09:03:00 08/02/2025 |
139 | ![]() |
MCO2/CELO | $0.07622 | $0.3699 | 09:00:01 08/02/2025 |
140 | ![]() |
CELO/SUSHI | $0.4098 | $0.3154 | 09:00:01 08/02/2025 |
141 | ![]() |
CELO/USDC | $0.4069 | $0.2737 | 09:00:01 08/02/2025 |
142 | ![]() |
CELO/SOURCE | $0.4088 | $0.2027 | 09:03:00 08/02/2025 |
143 | ![]() |
CELO/USDT | $0.4203 | $0.1696 | 09:00:01 08/02/2025 |
144 | ![]() |
APRIL/CELO | $0.0003023 | $0.1694 | 09:00:01 08/02/2025 |
145 | ![]() |
USDC(WormHole)/CELO | $0.9854 | $0.1389 | 09:00:01 08/02/2025 |
146 | ![]() |
PACT/CELO | $0.0000004100 | $0.1311 | 19:00:02 05/02/2025 |
147 | ![]() |
CELO/USDC | $0.4139 | $0.06920 | 09:00:01 08/02/2025 |
148 | ![]() |
CELO/MOBI | $0.4187 | $0.06908 | 18:59:58 07/02/2025 |
149 | ![]() |
CELO/CUSD | $0.4317 | $0.01053 | 06:59:58 05/02/2025 |
150 | ![]() |
CELO/USDT | $0.4304 | $0.004439 | 06:59:58 07/02/2025 |
151 | ![]() |
CELO/BTC | $0.9549 | $0 | 09:00:05 08/02/2025 |
152 | ![]() |
CELO/USDT | $0.4206 | $0 | 08:59:53 08/02/2025 |
153 | ![]() |
CELO/BRL | $0.4178 | $0 | 09:02:55 08/02/2025 |
154 | ![]() |
CELO/USDT | $0.4206 | $0 | 09:02:56 08/02/2025 |
155 | ![]() |
CELO/BTC | $0.4094 | $0 | 09:03:06 08/02/2025 |
156 | ![]() |
CELO/INR | $0.5699 | $0 | 09:02:53 08/02/2025 |
157 | ![]() |
CELO/BTC | $0.4065 | $0 | 09:00:03 08/02/2025 |
158 | ![]() |
CELO/USDT | $0.4206 | $0 | 09:02:53 08/02/2025 |
159 | ![]() |
CELO/EUR | $0.5682 | $0 | 09:02:56 08/02/2025 |
160 | ![]() |
CELO/USDT | $0.4096 | $0 | 08:59:56 08/02/2025 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 785 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:02:58 08/02/2025, cặp giao dịch CELO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,161,678 với tỷ giá $0.4101.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.