Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
CELO/USDT | $0.3370 | $119,878,492 | 01:03:17 16/07/2025 |
| 2 |  Darkex Exchange |
CELO/USDT | $0.3360 | $87,305,265 | 01:00:30 16/07/2025 |
| 3 |  Binance |
CELO/USDT | $0.3359 | $37,587,235 | 00:54:16 16/07/2025 |
| 4 |  JuCoin |
CELO/USDT | $0.3349 | $32,537,613 | 00:54:16 16/07/2025 |
| 5 |  Toobit |
CELO/USDT | $0.3350 | $19,050,614 | 00:57:17 16/07/2025 |
| 6 |  IBIT Global |
CELO/USDT | $0.3349 | $12,304,742 | 01:00:17 16/07/2025 |
| 7 |  BTCC |
CELO/USDT | $0.3353 | $9,673,473 | 00:57:16 16/07/2025 |
| 8 |  Coinlocally |
CELO/USDT | $0.3360 | $8,623,619 | 01:00:32 16/07/2025 |
| 9 |  KCEX |
CELO/USDT | $0.3359 | $6,740,800 | 00:57:16 16/07/2025 |
| 10 |  Bitrue |
CELO/USDT | $0.3355 | $6,603,388 | 00:57:17 16/07/2025 |
| 11 |  Deepcoin |
CELO/USDT | $0.3360 | $6,044,765 | 00:57:16 16/07/2025 |
| 12 |  OKX |
CELO/USDT | $0.3356 | $5,240,380 | 00:55:45 16/07/2025 |
| 13 |  Koinbay |
CELO/USDT | $0.4220 | $3,591,312 | 00:57:15 16/07/2025 |
| 14 |  HTX |
CELO/USDT | $0.3356 | $3,332,314 | 00:59:24 16/07/2025 |
| 15 |  Bybit |
CELO/USDT | $0.3356 | $3,328,640 | 00:54:17 16/07/2025 |
| 16 |  DigiFinex |
CELO/USDT | $0.3359 | $3,100,977 | 00:57:16 16/07/2025 |
| 17 | Binance |
CELO/USDT | $0.3355 | $3,020,457 | 00:56:42 16/07/2025 |
| 18 |  Bitunix |
CELO/USDT | $0.3359 | $2,630,283 | 00:54:15 16/07/2025 |
| 19 |  Gate |
CELO/USDT | $0.3355 | $2,016,766 | 00:54:19 16/07/2025 |
| 20 |  LBank |
CELO/USDT | $0.3353 | $1,815,149 | 00:57:09 16/07/2025 |
| 21 |  Hotcoin |
CELO/USDT | $0.3353 | $1,537,699 | 00:59:37 16/07/2025 |
| 22 |  Ourbit |
CELO/USDT | $0.3352 | $1,520,685 | 00:57:17 16/07/2025 |
| 23 | OKX |
CELO/USDT | $0.3355 | $1,419,966 | 00:56:24 16/07/2025 |
| 24 |  Uniswap v3 (Celo) |
CELO/USDT | $0.3346 | $1,391,066 | 00:59:51 16/07/2025 |
| 25 |  Upbit |
CELO/KRW | $0.3307 | $1,306,246 | 00:56:23 16/07/2025 |
| 26 |  MEXC |
CELO/USDT | $0.3359 | $1,145,574 | 00:57:17 16/07/2025 |
| 27 |  Zoomex |
CELO/USDT | $0.3355 | $998,944 | 00:57:16 16/07/2025 |
| 28 |  BYDFi |
CELO/USDT | $0.3362 | $653,366 | 01:00:10 16/07/2025 |
| 29 | Gate |
CELO/USDT | $0.3357 | $577,432 | 00:59:54 16/07/2025 |
| 30 | KCEX |
CELO/USDT | $0.3356 | $518,819 | 00:57:08 16/07/2025 |
| 31 | Ourbit |
CELO/USDT | $0.3353 | $466,411 | 00:57:08 16/07/2025 |
| 32 | Bybit |
CELO/USDT | $0.3357 | $406,621 | 00:54:08 16/07/2025 |
| 33 | Uniswap v3 (Celo) |
CELO/USDC | $0.3351 | $398,042 | 00:59:52 16/07/2025 |
| 34 |  CoinCatch |
CELO/USDT | $0.3353 | $392,399 | 00:57:15 16/07/2025 |
| 35 | MEXC |
CELO/USDT | $0.3356 | $315,003 | 00:54:07 16/07/2025 |
| 36 |  XXKK |
CELO/USDT | $0.3356 | $307,424 | 00:57:10 16/07/2025 |
| 37 |  LeveX |
CELO/USDT | $0.3359 | $306,751 | 01:00:15 16/07/2025 |
| 38 |  Globe Derivative Exchange |
CELO/USD | $0.3362 | $277,150 | 01:00:18 16/07/2025 |
| 39 |  Pionex |
CELO/USDT | $0.3350 | $230,414 | 00:57:15 16/07/2025 |
| 40 | Uniswap v3 (Celo) |
CELO/CEUR | $0.3348 | $224,434 | 00:59:50 16/07/2025 |
| 41 |  Bitget |
CELO/USDT | $0.3359 | $220,519 | 00:54:10 16/07/2025 |
| 42 |  WhiteBIT |
CELO/USDT | $0.3356 | $198,749 | 00:51:07 16/07/2025 |
| 43 | BTCC |
CELO/USDT | $0.3352 | $197,757 | 00:57:12 16/07/2025 |
| 44 |  Phemex |
CELO/USDT | $0.3349 | $192,901 | 00:57:17 16/07/2025 |
| 45 |  BitKan |
CELO/USDT | $0.3362 | $154,784 | 01:00:10 16/07/2025 |
| 46 |  Kraken |
CELO/USD | $0.3310 | $150,529 | 00:59:54 16/07/2025 |
| 47 |  Bithumb |
CELO/KRW | $0.3293 | $150,334 | 00:58:53 16/07/2025 |
| 48 | DigiFinex |
CELO/USDT | $0.3354 | $149,659 | 00:51:08 16/07/2025 |
| 49 |  KuCoin |
CELO/USDT | $0.3359 | $145,821 | 00:59:53 16/07/2025 |
| 50 |  Coinbase Exchange |
CGLD/USD | $0.3340 | $130,758 | 00:56:26 16/07/2025 |
| 51 | KuCoin |
CELO/USDT | $0.3353 | $121,908 | 00:51:21 16/07/2025 |
| 52 |  BitMart |
CELO/USDT | $0.3357 | $113,601 | 00:57:12 16/07/2025 |
| 53 | Pionex |
CELO/USDT | $0.3352 | $98,824.49 | 00:57:12 16/07/2025 |
| 54 |  Bitcoiva |
CELO/INR | $0.3492 | $94,688.41 | 01:00:09 16/07/2025 |
| 55 |  BitDelta |
CELO/USDT | $0.3353 | $93,850.36 | 00:57:11 16/07/2025 |
| 56 | Bitrue |
CELO/USDC | $0.3370 | $93,612.58 | 00:57:07 16/07/2025 |
| 57 |  BlockFin |
CELO/USDT | $0.3362 | $89,723.81 | 01:00:16 16/07/2025 |
| 58 | BYDFi |
CELO/USDT | $0.3355 | $85,279.91 | 01:00:17 16/07/2025 |
| 59 |  Tokenize Xchange |
CELO/USD | $0.3320 | $82,426.17 | 01:00:09 16/07/2025 |
| 60 |  Hyperliquid |
CELO/USD | $0.3353 | $79,955.89 | 00:57:16 16/07/2025 |
| 61 |  BingX |
CELO/USDT | $0.3350 | $69,034.25 | 00:57:20 16/07/2025 |
| 62 | Phemex |
CELO/USDT | $0.3360 | $59,798.00 | 00:57:10 16/07/2025 |
| 63 | Bitcoiva |
CELO/USDT | $0.3350 | $52,390.47 | 01:00:09 16/07/2025 |
| 64 | CoinCatch |
CELO/USDT | $0.3353 | $41,354.36 | 00:57:10 16/07/2025 |
| 65 |  BigONE |
CELO/USDT | $0.3349 | $39,958.35 | 00:51:07 16/07/2025 |
| 66 |  Bitexen |
CELO/TRY | $0.3323 | $38,061.44 | 01:00:08 16/07/2025 |
| 67 |  Tothemoon |
CELO/USDT | $0.3347 | $37,412.30 | 00:57:08 16/07/2025 |
| 68 | Bitrue |
CELO/USDT | $0.3349 | $35,865.86 | 00:57:07 16/07/2025 |
| 69 |  ONUS Pro |
CELO/VNDC | $0.3360 | $33,719.44 | 01:00:16 16/07/2025 |
| 70 | Uniswap v3 (Celo) |
CELO/CREAL | $0.3330 | $32,467.37 | 00:39:51 16/07/2025 |
| 71 |  BVOX |
CELO/USDT | $0.3356 | $30,560.20 | 00:57:14 16/07/2025 |
| 72 |  BloFin |
CELO/USDT | $0.3354 | $25,886.59 | 00:51:22 16/07/2025 |
| 73 |  SuperEx |
CELO/USDT | $0.3367 | $21,043.45 | 00:57:08 16/07/2025 |
| 74 |  LATOKEN |
CELO/USDT | $0.3347 | $20,584.74 | 00:54:12 16/07/2025 |
| 75 | Binance |
CELO/TRY | $0.3354 | $16,228.99 | 00:56:42 16/07/2025 |
| 76 |  XBO.com |
CELO/USDT | $0.3358 | $15,762.75 | 00:57:11 16/07/2025 |
| 77 |  CoinEx |
CELO/USDT | $0.3350 | $14,814.52 | 00:59:53 16/07/2025 |
| 78 |  Ndax |
CELO/CAD | $0.3368 | $13,335.24 | 01:00:08 16/07/2025 |
| 79 | Uniswap v3 (Celo) |
CELO/UBE | $0.3220 | $12,385.03 | 00:16:07 16/07/2025 |
| 80 | Binance |
CELO/BTC | $0.3345 | $12,347.67 | 00:56:42 16/07/2025 |
| 81 |  Ubeswap |
CELO/mCUSD | $0.3353 | $11,995.31 | 00:48:32 16/07/2025 |
| 82 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.3346 | $9,470.81 | 00:58:04 16/07/2025 |
| 83 |  Bitkub |
CELO/THB | $0.3290 | $7,098.92 | 00:57:11 16/07/2025 |
| 84 |  Indodax |
CELO/IDR | $0.3361 | $6,828.97 | 00:59:24 16/07/2025 |
| 85 |  Bitvavo |
CELO/EUR | $0.3233 | $5,986.16 | 00:57:08 16/07/2025 |
| 86 |  Binance TR |
CELO/TRY | $0.3354 | $4,323.52 | 00:57:10 16/07/2025 |
| 87 | Coinbase Exchange |
CGLD/GBP | $0.3346 | $3,641.52 | 00:56:26 16/07/2025 |
| 88 | Uniswap v3 (Celo) |
CELO/CUSD | $0.3345 | $3,416.70 | 00:48:15 16/07/2025 |
| 89 |  Tokocrypto |
CELO/USDT | $0.3352 | $3,345.22 | 00:57:09 16/07/2025 |
| 90 | Ubeswap |
CELO/mCEUR | $0.3354 | $3,016.23 | 00:57:40 16/07/2025 |
| 91 |  Coinmetro |
CELO/USDT | $0.3915 | $2,995.11 | 01:00:10 16/07/2025 |
| 92 |  TRIV |
CELO/IDR | $0.3365 | $2,930.46 | 01:00:15 16/07/2025 |
| 93 | TRIV |
CELO/USDT | $0.3357 | $2,929.96 | 01:00:15 16/07/2025 |
| 94 |  Coinone |
CELO/KRW | $0.3228 | $2,230.71 | 00:58:55 16/07/2025 |
| 95 |  WEEX |
CELO/USDT | $0.3352 | $2,197.99 | 00:57:11 16/07/2025 |
| 96 | Uniswap v3 (Celo) |
CELO/USDC | $0.3343 | $2,094.69 | 00:57:13 16/07/2025 |
| 97 |  SushiSwap (Celo) |
WETH/CELO | $2,965.70 | $1,945.44 | 01:02:05 16/07/2025 |
| 98 |  Flipster |
CELO/USDT | $0.3360 | $1,833.87 | 01:00:11 16/07/2025 |
| 99 | Flipster |
CELO/USDT | $0.3360 | $1,824.50 | 01:00:15 16/07/2025 |
| 100 |  Crypto.com Exchange |
CELO/USD | $0.3346 | $1,680.02 | 00:42:18 16/07/2025 |
| 101 | ONUS Pro |
CELO/VNDC | $0.3361 | $1,645.86 | 01:00:11 16/07/2025 |
| 102 |  Dzengi.com |
CELO/USD | $0.3346 | $1,562.83 | 01:00:16 16/07/2025 |
| 103 | Uniswap v3 (Celo) |
JMPT/CELO | $1.14 | $1,422.90 | 00:59:47 16/07/2025 |
| 104 | Kraken |
CELO/EUR | $0.3231 | $1,267.61 | 00:59:24 16/07/2025 |
| 105 |  Korbit |
CELO/KRW | $0.3205 | $927.46 | 00:57:11 16/07/2025 |
| 106 | Coinbase Exchange |
CGLD/EUR | $0.3363 | $686.22 | 00:56:26 16/07/2025 |
| 107 | OKX |
CELO/USD | $0.3252 | $579.15 | 00:56:24 16/07/2025 |
| 108 |  Mento |
CELO/CUSD | $0.4491 | $515.29 | 01:03:08 16/07/2025 |
| 109 | Ubeswap |
PLASTIK/CELO | $0.0002859 | $459.83 | 01:36:25 15/07/2025 |
| 110 |  Binance.US |
CELO/USDT | $0.3166 | $307.77 | 00:59:53 16/07/2025 |
| 111 |  CoinDCX |
CELO/INR | $0.3372 | $282.38 | 13:36:18 12/07/2025 |
| 112 |  Rhea Finance |
CELO/WNEAR | $0.3244 | $211.16 | 13:08:55 15/07/2025 |
| 113 | KuCoin |
CELO/BTC | $0.2594 | $164.51 | 00:59:53 16/07/2025 |
| 114 | CoinDCX |
CELO/USDT | $0.3363 | $118.99 | 13:36:18 12/07/2025 |
| 115 |  Bitfinex |
CELO/USD | $0.3297 | $115.76 | 00:59:53 16/07/2025 |
| 116 |  WOO X |
CELO/USDT | $0.3357 | $77.61 | 00:57:07 16/07/2025 |
| 117 | Ubeswap |
CELO/UBE | $0.3326 | $58.92 | 00:41:07 15/07/2025 |
| 118 |  CEX.IO |
CELO/USDT | $0.3359 | $42.66 | 00:57:08 16/07/2025 |
| 119 | Rhea Finance |
CELO/REF | $0.3197 | $32.72 | 15:04:55 15/07/2025 |
| 120 |  Binance TH |
CELO/USDT | $0.3352 | $29.90 | 00:57:07 16/07/2025 |
| 121 | CEX.IO |
CELO/USD | $0.3360 | $17.94 | 00:57:08 16/07/2025 |
| 122 | Upbit |
CELO/BTC | $0.3214 | $16.54 | 00:56:23 16/07/2025 |
| 123 | Ubeswap |
CELO/G$ | $0.3310 | $15.16 | 00:19:06 16/07/2025 |
| 124 | SushiSwap (Celo) |
CELO/CUSD | $0.3342 | $14.40 | 01:02:13 16/07/2025 |
| 125 | Uniswap v3 (Celo) |
CELO/CEUR | $0.3326 | $9.23 | 00:36:31 16/07/2025 |
| 126 | Ubeswap |
WETH/CELO | $2,953.95 | $8.85 | 00:28:13 16/07/2025 |
| 127 | SushiSwap (Celo) |
CELO/USDC | $0.3323 | $6.90 | 00:54:49 16/07/2025 |
| 128 | Bitfinex |
CELO/USDT | $0.3233 | $3.85 | 00:59:53 16/07/2025 |
| 129 | Ubeswap |
MOO/CELO | $0.003117 | $3.40 | 23:42:40 15/07/2025 |
| 130 |  ChangeNOW |
CELO/BTC | $0.3337 | $2.25 | 00:54:07 16/07/2025 |
| 131 |  Unocoin |
CELO/INR | $0.9536 | $1.91 | 01:00:08 16/07/2025 |
| 132 | SushiSwap (Celo) |
CELO/SUSHI | $0.3309 | $1.64 | 00:19:06 16/07/2025 |
| 133 | Ubeswap |
CELO/CREAL | $0.3304 | $0.7851 | 00:39:06 16/07/2025 |
| 134 | SushiSwap (Celo) |
CELO/CEUR | $0.3288 | $0.3424 | 00:54:49 16/07/2025 |
| 135 | Ubeswap |
WFTM/CELO | $0.2734 | $0.2108 | 08:02:45 15/07/2025 |
| 136 | Uniswap v3 (Celo) |
CELO/G$ | $0.3295 | $0.2027 | 20:09:35 15/07/2025 |
| 137 | Ubeswap |
CELO/SUSHI | $0.3250 | $0.1921 | 08:03:39 15/07/2025 |
| 138 | SushiSwap (Celo) |
CELO/SOURCE | $0.3228 | $0.1747 | 08:25:03 15/07/2025 |
| 139 | Ubeswap |
MCO2/CELO | $0.08188 | $0.1615 | 00:36:54 16/07/2025 |
| 140 | Uniswap v3 (Celo) |
CELO/USDT | $0.3250 | $0.1301 | 23:34:05 15/07/2025 |
| 141 | Ubeswap |
CELO/USDT | $0.3287 | $0.1083 | 23:34:05 15/07/2025 |
| 142 | Uniswap v3 (Celo) |
CELO/USDC | $0.3263 | $0.06091 | 00:37:00 16/07/2025 |
| 143 |  HitBTC |
CELO/BTC | $0.3197 | $0 | 00:45:08 16/07/2025 |
| 144 | HitBTC |
CELO/USDT | $0.3306 | $0 | 00:45:08 16/07/2025 |
| 145 |  ZebPay |
CELO/INR | $0.3501 | $0 | 00:57:19 16/07/2025 |
| 146 |  NovaDAX |
CELO/BRL | $0.3307 | $0 | 01:00:09 16/07/2025 |
| 147 |  Mandala Exchange |
CELO/USDT | $0.3306 | $0 | 00:57:18 16/07/2025 |
| 148 | CoinDCX |
CELO/BTC | $0.3343 | $0 | 13:36:18 12/07/2025 |
| 149 |  Giottus |
CELO/INR | $0.2849 | $0 | 00:51:08 16/07/2025 |
| 150 | Giottus |
CELO/USDT | $0.3350 | $0 | 00:51:08 16/07/2025 |
| 151 |  Gleec BTC |
CELO/USDT | $0.3306 | $0 | 01:00:08 16/07/2025 |
| 152 |  LCX Exchange |
CELO/EUR | $0.4001 | $0 | 01:00:08 16/07/2025 |
| 153 | Ubeswap |
CELO/OLAS | $0.3198 | $0 | 18:54:21 15/07/2025 |
| 154 | Uniswap v3 (Celo) |
CELO/CUSD | $0.3239 | $0 | 16:15:54 15/07/2025 |
| 155 | Uniswap v3 (Celo) |
USDC(WormHole)/CELO | $1.03 | $0 | 19:34:17 14/07/2025 |
| 156 | ONUS Pro |
CELO/USDT | $0.3366 | $0 | 01:00:11 16/07/2025 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 833 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:03:17 16/07/2025, cặp giao dịch CELO/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,878,492 với tỷ giá $0.3370.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.