Vốn hóa: $3,686,993,960,842 Khối lượng (24h): $256,644,337,222 Tiền ảo: 35,264 Sàn giao dịch: 831 Thị phần: BTC: 63.6%, ETH: 9.8%

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 HyperPay Futures HyperPay Futures CELO/USDT $0.3250 $121,812,567 21:03:17 11/07/2025
2 Darkex Exchange Darkex Exchange CELO/USDT $0.3270 $77,194,493 21:00:24 11/07/2025
3 Binance Binance CELO/USDT $0.3260 $36,856,992 20:54:16 11/07/2025
4 JuCoin JuCoin CELO/USDT $0.3259 $32,915,671 20:57:16 11/07/2025
5 IBIT Global IBIT Global CELO/USDT $0.3271 $22,023,504 21:00:17 11/07/2025
6 Toobit Toobit CELO/USDT $0.3259 $18,475,597 20:57:17 11/07/2025
7 BTCC BTCC CELO/USDT $0.3266 $13,337,695 20:57:17 11/07/2025
8 OKX OKX CELO/USDT $0.3264 $10,191,107 20:55:43 11/07/2025
9 Coinlocally Coinlocally CELO/USDT $0.3260 $7,873,789 21:03:21 11/07/2025
10 Bybit Bybit CELO/USDT $0.3259 $7,054,663 20:54:17 11/07/2025
11 KCEX KCEX CELO/USDT $0.3270 $6,513,474 20:57:16 11/07/2025
12 Deepcoin Deepcoin CELO/USDT $0.3279 $5,923,450 20:57:16 11/07/2025
13 Bitrue Bitrue CELO/USDT $0.3265 $5,837,521 20:57:19 11/07/2025
14 Binance Binance CELO/USDT $0.3266 $5,697,276 20:56:54 11/07/2025
15 HTX HTX CELO/USDT $0.3277 $4,939,590 20:59:24 11/07/2025
16 DigiFinex DigiFinex CELO/USDT $0.3265 $4,283,551 20:57:15 11/07/2025
17 Koinbay Koinbay CELO/USDT $0.4219 $3,590,922 20:57:15 11/07/2025
18 LBank LBank CELO/USDT $0.3269 $3,171,091 20:57:08 11/07/2025
19 Ourbit Ourbit CELO/USDT $0.3269 $2,972,290 20:57:17 11/07/2025
20 Bitunix Bitunix CELO/USDT $0.3250 $2,913,830 20:39:16 11/07/2025
21 Gate Gate CELO/USDT $0.3263 $2,787,366 20:57:19 11/07/2025
22 Upbit Upbit CELO/KRW $0.3189 $2,563,057 20:56:53 11/07/2025
23 Hyperliquid Hyperliquid CELO/USD $0.3266 $2,408,752 20:57:16 11/07/2025
24 Zoomex Zoomex CELO/USDT $0.3270 $2,115,332 20:57:15 11/07/2025
25 MEXC MEXC CELO/USDT $0.3270 $2,089,809 20:57:17 11/07/2025
26 Hotcoin Hotcoin CELO/USDT $0.3262 $1,957,103 20:59:47 11/07/2025
27 OKX OKX CELO/USDT $0.3266 $1,853,236 20:56:54 11/07/2025
28 Gate Gate CELO/USDT $0.3279 $1,463,240 20:59:54 11/07/2025
29 BYDFi BYDFi CELO/USDT $0.3264 $1,219,927 20:54:07 11/07/2025
30 Bybit Bybit CELO/USDT $0.3263 $1,002,186 20:54:11 11/07/2025
31 Ourbit Ourbit CELO/USDT $0.3247 $891,019 20:42:09 11/07/2025
32 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.3265 $813,790 20:58:35 11/07/2025
33 MEXC MEXC CELO/USDT $0.3262 $747,517 20:57:08 11/07/2025
34 XXKK XXKK CELO/USDT $0.3264 $732,268 21:03:11 11/07/2025
35 Globe Derivative Exchange Globe Derivative Exchange CELO/USD $0.3276 $656,660 21:00:18 11/07/2025
36 Bithumb Bithumb CELO/KRW $0.3211 $642,003 20:59:23 11/07/2025
37 KCEX KCEX CELO/USDT $0.3263 $439,878 20:57:08 11/07/2025
38 CoinCatch CoinCatch CELO/USDT $0.3274 $414,230 21:00:15 11/07/2025
39 Coinbase Exchange Coinbase Exchange CGLD/USD $0.3260 $353,694 20:56:55 11/07/2025
40 KuCoin KuCoin CELO/USDT $0.3280 $339,173 20:59:53 11/07/2025
41 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.3268 $337,345 20:58:22 11/07/2025
42 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.3265 $315,578 20:59:14 11/07/2025
43 KuCoin KuCoin CELO/USDT $0.3263 $301,257 20:57:19 11/07/2025
44 Pionex Pionex CELO/USDT $0.3259 $290,514 20:57:17 11/07/2025
45 WhiteBIT WhiteBIT CELO/USDT $0.3250 $285,158 20:39:09 11/07/2025
46 BTCC BTCC CELO/USDT $0.3262 $267,817 20:57:08 11/07/2025
47 DigiFinex DigiFinex CELO/USDT $0.3268 $266,277 20:57:07 11/07/2025
48 Bitget Bitget CELO/USDT $0.3263 $263,271 20:54:11 11/07/2025
49 Phemex Phemex CELO/USDT $0.3270 $245,409 20:57:17 11/07/2025
50 LeveX LeveX CELO/USDT $0.3280 $202,818 21:00:16 11/07/2025
51 BitKan BitKan CELO/USDT $0.3278 $192,929 21:00:12 11/07/2025
52 Pionex Pionex CELO/USDT $0.3270 $177,259 20:57:08 11/07/2025
53 Binance Binance CELO/TRY $0.3233 $166,320 20:56:54 11/07/2025
54 Bitrue Bitrue CELO/USDC $0.3279 $159,568 20:57:08 11/07/2025
55 BYDFi BYDFi CELO/USDT $0.3261 $145,996 21:00:17 11/07/2025
56 BitMart BitMart CELO/USDT $0.3256 $145,977 20:57:08 11/07/2025
57 Tokenize Xchange Tokenize Xchange CELO/USD $0.3240 $120,518 21:00:07 11/07/2025
58 Kraken Kraken CELO/USD $0.3260 $118,648 20:59:24 11/07/2025
59 BingX BingX CELO/USDT $0.3265 $114,517 20:57:07 11/07/2025
60 Phemex Phemex CELO/USDT $0.3266 $114,093 20:57:12 11/07/2025
61 Binance TR Binance TR CELO/TRY $0.3233 $98,378.04 20:57:08 11/07/2025
62 Bitvavo Bitvavo CELO/EUR $0.3239 $83,579.51 20:57:10 11/07/2025
63 BlockFin BlockFin CELO/USDT $0.3276 $83,551.52 21:00:16 11/07/2025
64 Bitcoiva Bitcoiva CELO/INR $0.3398 $82,942.72 21:00:08 11/07/2025
65 BitDelta BitDelta CELO/USDT $0.3262 $82,296.85 20:57:08 11/07/2025
66 Coinbase Exchange Coinbase Exchange CGLD/GBP $0.3239 $73,592.75 20:55:25 11/07/2025
67 Bitrue Bitrue CELO/USDT $0.3260 $70,288.01 20:57:08 11/07/2025
68 Bitcoiva Bitcoiva CELO/USDT $0.3260 $54,640.18 21:00:08 11/07/2025
69 Bitkub Bitkub CELO/THB $0.3229 $53,360.93 20:45:09 11/07/2025
70 CoinCatch CoinCatch CELO/USDT $0.3273 $52,111.51 21:00:08 11/07/2025
71 BigONE BigONE CELO/USDT $0.3251 $39,661.35 20:36:08 11/07/2025
72 BVOX BVOX CELO/USDT $0.3247 $38,510.77 20:39:15 11/07/2025
73 BloFin BloFin CELO/USDT $0.3256 $38,040.30 20:48:17 11/07/2025
74 Tothemoon Tothemoon CELO/USDT $0.3278 $37,474.38 21:00:10 11/07/2025
75 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.3257 $33,338.78 20:54:18 11/07/2025
76 ONUS Pro ONUS Pro CELO/VNDC $0.3268 $32,950.22 20:57:16 11/07/2025
77 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.3266 $30,857.17 20:58:15 11/07/2025
78 CoinEx CoinEx CELO/USDT $0.3270 $30,684.77 20:59:23 11/07/2025
79 SuperEx SuperEx CELO/USDT $0.3269 $24,578.73 21:00:11 11/07/2025
80 Ndax Ndax CELO/CAD $0.3276 $23,278.43 21:03:07 11/07/2025
81 LATOKEN LATOKEN CELO/USDT $0.3247 $18,939.59 20:57:07 11/07/2025
82 Binance Binance CELO/BTC $0.3269 $18,931.01 20:56:54 11/07/2025
83 XBO.com XBO.com CELO/USDT $0.3273 $15,357.99 21:00:07 11/07/2025
84 Coinbase Exchange Coinbase Exchange CGLD/EUR $0.3274 $14,834.10 20:56:55 11/07/2025
85 Bitexen Bitexen CELO/TRY $0.3207 $14,378.44 21:00:11 11/07/2025
86 ONUS Pro ONUS Pro CELO/VNDC $0.3268 $11,043.13 20:57:12 11/07/2025
87 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.3258 $10,872.44 20:55:57 11/07/2025
88 Indodax Indodax CELO/IDR $0.3210 $10,871.06 20:59:24 11/07/2025
89 ChangeNOW ChangeNOW CELO/BTC $0.3260 $9,756.04 20:57:12 11/07/2025
90 Ubeswap Ubeswap CELO/mCUSD $0.3266 $7,956.07 20:58:53 11/07/2025
91 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.3262 $7,405.72 20:57:26 11/07/2025
92 Binance TH Binance TH CELO/USDT $0.3268 $6,513.89 20:57:07 11/07/2025
93 TRIV TRIV CELO/USDT $0.3272 $5,888.32 21:00:11 11/07/2025
94 TRIV TRIV CELO/IDR $0.3279 $5,888.11 21:00:11 11/07/2025
95 Dzengi.com Dzengi.com CELO/USD $0.3258 $4,458.80 21:00:11 11/07/2025
96 Tokocrypto Tokocrypto CELO/USDT $0.3269 $3,990.07 20:57:08 11/07/2025
97 Coinmetro Coinmetro CELO/USDT $0.3915 $2,995.70 21:00:08 11/07/2025
98 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $2,912.90 $2,804.61 20:56:59 11/07/2025
99 WOO X WOO X CELO/USDT $0.3270 $2,565.51 20:57:07 11/07/2025
100 Binance.US Binance.US CELO/USDT $0.3206 $2,493.55 20:59:23 11/07/2025
101 WEEX WEEX CELO/USDT $0.3268 $2,344.59 20:57:12 11/07/2025
102 Flipster Flipster CELO/USDT $0.3280 $2,314.58 21:00:15 11/07/2025
103 Coinone Coinone CELO/KRW $0.3182 $2,241.24 20:59:53 11/07/2025
104 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.3263 $2,238.72 20:57:26 11/07/2025
105 Kraken Kraken CELO/EUR $0.3262 $1,999.47 20:59:24 11/07/2025
106 Flipster Flipster CELO/USDT $0.3270 $1,879.95 21:00:12 11/07/2025
107 Ubeswap Ubeswap CELO/OLAS $0.3217 $1,769.98 17:00:42 11/07/2025
108 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $1.20 $1,744.76 20:49:46 11/07/2025
109 Ubeswap Ubeswap CELO/mCEUR $0.3266 $1,670.74 20:58:09 11/07/2025
110 CoinDCX CoinDCX CELO/INR $0.3274 $1,422.00 21:00:18 11/07/2025
111 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.3268 $1,048.64 20:58:05 11/07/2025
112 OKX OKX CELO/USD $0.3214 $568.03 20:56:24 11/07/2025
113 Bitfinex Bitfinex CELO/USD $0.3283 $520.80 20:59:23 11/07/2025
114 Mento Mento CELO/CUSD $0.4490 $499.37 21:03:08 11/07/2025
115 CoinDCX CoinDCX CELO/USDT $0.3276 $429.64 21:00:18 11/07/2025
116 Ubeswap Ubeswap PLASTIK/CELO $0.0002132 $256.36 20:54:43 11/07/2025
117 Giottus Giottus CELO/USDT $0.3260 $163.02 20:57:08 11/07/2025
118 Upbit Upbit CELO/BTC $0.3124 $148.13 20:56:23 11/07/2025
119 Giottus Giottus CELO/INR $0.2853 $142.65 20:57:08 11/07/2025
120 Rhea Finance Rhea Finance CELO/WNEAR $0.3320 $142.41 20:11:06 11/07/2025
121 ONUS Pro ONUS Pro CELO/USDT $0.3271 $127.87 20:57:12 11/07/2025
122 Korbit Korbit CELO/KRW $0.3094 $80.19 20:45:10 11/07/2025
123 CEX.IO CEX.IO CELO/USDT $0.3250 $68.31 20:36:09 11/07/2025
124 Rhea Finance Rhea Finance CELO/REF $0.3314 $49.36 20:11:06 11/07/2025
125 Ubeswap Ubeswap CELO/G$ $0.3248 $36.16 19:43:41 11/07/2025
126 CEX.IO CEX.IO CELO/USD $0.3250 $28.82 20:36:09 11/07/2025
127 Bitfinex Bitfinex CELO/USDT $0.3242 $19.57 20:59:23 11/07/2025
128 Ubeswap Ubeswap WETH/CELO $2,899.34 $18.97 16:26:45 11/07/2025
129 Ubeswap Ubeswap CELO/UBE $0.3257 $15.91 19:45:49 11/07/2025
130 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/G$ $0.3269 $11.99 20:03:08 11/07/2025
131 Ubeswap Ubeswap MOO/CELO $0.003079 $11.60 12:10:50 11/07/2025
132 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.3234 $9.58 18:05:11 11/07/2025
133 KuCoin KuCoin CELO/BTC $0.3235 $8.15 20:59:53 11/07/2025
134 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.3246 $4.85 20:09:30 11/07/2025
135 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.3253 $4.44 20:47:54 11/07/2025
136 Unocoin Unocoin CELO/INR $0.9545 $1.91 21:03:08 11/07/2025
137 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.3230 $1.72 15:50:41 11/07/2025
138 SushiSwap (Celo) SushiSwap (Celo) CELO/CEUR $0.3264 $0.6435 12:07:24 11/07/2025
139 Ubeswap Ubeswap CELO/CREAL $0.3200 $0.4103 09:28:01 11/07/2025
140 Ubeswap Ubeswap CELO/SUSHI $0.3281 $0.3703 13:09:19 11/07/2025
141 Ubeswap Ubeswap WFTM/CELO $0.2827 $0.3432 10:55:16 11/07/2025
142 Ubeswap Ubeswap CELO/USDT $0.3240 $0.3120 20:10:04 11/07/2025
143 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.3211 $0.2238 11:48:15 11/07/2025
144 Ubeswap Ubeswap MCO2/CELO $0.08183 $0.2133 09:55:59 11/07/2025
145 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.3232 $0.1074 15:35:11 11/07/2025
146 Uniswap v3 (Celo) Uniswap v3 (Celo) USDC(WormHole)/CELO $1.02 $0.01807 18:31:58 11/07/2025
147 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.3178 $0.01654 18:31:58 11/07/2025
148 HitBTC HitBTC CELO/USDT $0.3032 $0.009097 20:57:07 11/07/2025
149 Mandala Exchange Mandala Exchange CELO/USDT $0.3032 $0.009097 21:00:11 11/07/2025
150 Gleec BTC Gleec BTC CELO/USDT $0.3032 $0.009095 21:00:09 11/07/2025
151 HitBTC HitBTC CELO/BTC $0.3217 $0 20:57:07 11/07/2025
152 ZebPay ZebPay CELO/INR $0.3394 $0 20:57:08 11/07/2025
153 NovaDAX NovaDAX CELO/BRL $0.2554 $0 20:54:11 11/07/2025
154 CoinDCX CoinDCX CELO/BTC $0.3266 $0 21:00:18 11/07/2025
155 LCX Exchange LCX Exchange CELO/EUR $0.4032 $0 20:54:10 11/07/2025
156 SushiSwap (Celo) SushiSwap (Celo) CELO/SOURCE $0.3219 $0 08:58:43 11/07/2025

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:03:17 11/07/2025, cặp giao dịch CELO/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,812,567 với tỷ giá $0.3250.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - CoinMarket.vn
4.8 trên 884 đánh giá