Vốn hóa: $4,004,770,891,843 Khối lượng (24h): $199,796,154,576 Tiền ảo: 35,835 Sàn giao dịch: 842 Thị phần: BTC: 58.2%, ETH: 14.0%

Thị trường ChainGPT (CGPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance CGPT/USDT $0.09601 $3,622,483 21:54:17 22/08/2025
2 Top.one Top.one CGPT/USDT $0.09583 $2,701,224 22:00:16 22/08/2025
3 HTX HTX CGPT/USDT $0.09595 $2,441,924 21:56:24 22/08/2025
4 BYDFi BYDFi CGPT/USDT $0.09576 $1,926,949 21:57:17 22/08/2025
5 JuCoin JuCoin CGPT/USDT $0.09590 $1,926,441 21:57:08 22/08/2025
6 OrangeX OrangeX CGPT/USDT $0.09544 $1,804,923 21:45:15 22/08/2025
7 Binance Binance CGPT/USDT $0.09590 $1,769,786 21:56:42 22/08/2025
8 Bitget Bitget CGPT/USDT $0.09608 $1,768,980 21:54:08 22/08/2025
9 Gate Gate CGPT/USDT $0.09611 $1,519,107 21:51:19 22/08/2025
10 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/CGPT $1.00 $1,423,488 21:55:37 22/08/2025
11 Gate Gate CGPT/USDT $0.09592 $1,347,589 21:56:24 22/08/2025
12 WhiteBIT WhiteBIT CGPT/USDT $0.09584 $1,339,488 21:57:15 22/08/2025
13 Hotcoin Hotcoin CGPT/USDT $0.09583 $1,207,210 21:57:18 22/08/2025
14 MEXC MEXC CGPT/USDT $0.09612 $1,107,477 21:51:07 22/08/2025
15 BitradeX BitradeX CGPT/USDT $0.09610 $787,133 21:51:07 22/08/2025
16 Bitrue Bitrue CGPT/USDT $0.09585 $654,623 21:57:18 22/08/2025
17 CoinUp.io CoinUp.io CGPT/USDT $0.09622 $654,324 21:54:11 22/08/2025
18 BlockFin BlockFin CGPT/USDT $0.09569 $621,873 22:00:16 22/08/2025
19 Toobit Toobit CGPT/USDT $0.09590 $560,162 21:57:09 22/08/2025
20 DigiFinex DigiFinex CGPT/USDT $0.09578 $558,690 21:57:11 22/08/2025
21 MEXC MEXC CGPT/USDT $0.09603 $496,971 21:54:17 22/08/2025
22 SAFEX SAFEX CGPT/USDT $0.09591 $492,599 21:57:08 22/08/2025
23 BitMart BitMart CGPT/USDT $0.09610 $420,366 21:57:10 22/08/2025
24 VOOX Exchange VOOX Exchange CGPT/USDT $0.09585 $418,247 21:57:19 22/08/2025
25 Hotcoin Hotcoin CGPT/USDT $0.09595 $417,038 21:58:45 22/08/2025
26 LBank LBank CGPT/USDT $0.09560 $377,551 21:57:14 22/08/2025
27 WhiteBIT WhiteBIT CGPT/USDT $0.09570 $323,019 21:57:07 22/08/2025
28 Toobit Toobit CGPT/USDT $0.09582 $304,475 21:57:17 22/08/2025
29 Zoomex Zoomex CGPT/USDT $0.09618 $299,128 21:51:16 22/08/2025
30 Bybit Bybit CGPT/USDT $0.09596 $298,938 21:54:08 22/08/2025
31 MEXC MEXC CGPT/USDC $0.09537 $297,957 21:51:07 22/08/2025
32 Zoomex Zoomex CGPT/USDT $0.09574 $271,501 21:57:16 22/08/2025
33 Ourbit Ourbit CGPT/USDT $0.09613 $257,670 21:51:08 22/08/2025
34 KCEX KCEX CGPT/USDT $0.09611 $216,236 21:57:07 22/08/2025
35 Phemex Phemex CGPT/USDT $0.09580 $215,160 21:57:18 22/08/2025
36 Binance Binance CGPT/USDC $0.09608 $212,157 21:56:42 22/08/2025
37 Bitunix Bitunix CGPT/USDT $0.09569 $202,568 21:57:15 22/08/2025
38 BitKan BitKan CGPT/USDT $0.09536 $164,962 22:00:08 22/08/2025
39 Bitunix Bitunix CGPT/USDT $0.09576 $161,029 21:57:11 22/08/2025
40 SuperEx SuperEx CGPT/USDT $0.09621 $156,651 21:54:09 22/08/2025
41 KuCoin KuCoin CGPT/USDT $0.09581 $155,809 21:54:17 22/08/2025
42 VOOX Exchange VOOX Exchange CGPT/USDT $0.09570 $116,605 21:57:08 22/08/2025
43 BlockFin BlockFin CGPT/USDT $0.09600 $109,834 22:00:11 22/08/2025
44 BingX BingX CGPT/USDT $0.09520 $94,181.71 21:45:09 22/08/2025
45 MGBX MGBX CGPT/USDT $0.09582 $91,570.08 21:57:16 22/08/2025
46 ONUS Pro ONUS Pro CGPT/USDT $0.09565 $89,657.01 22:00:16 22/08/2025
47 KuCoin KuCoin CGPT/USDT $0.09575 $85,674.76 21:56:53 22/08/2025
48 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CGPT/USDT $0.09485 $85,291.14 21:30:47 22/08/2025
49 BloFin BloFin CGPT/USDT $0.09591 $73,290.81 21:57:07 22/08/2025
50 AscendEX AscendEX CGPT/USDT $0.09562 $57,263.67 21:54:07 22/08/2025
51 BVOX BVOX CGPT/USDT $0.09594 $40,301.26 21:57:18 22/08/2025
52 Aibit Aibit CGPT/USDT $0.08929 $39,036.00 08:39:16 22/08/2025
53 Tapbit Tapbit CGPT/USDT $0.09595 $35,446.85 21:57:07 22/08/2025
54 XT.COM XT.COM CGPT/USDT $0.09590 $35,442.54 21:57:12 22/08/2025
55 CriptoSwaps CriptoSwaps CGPT/USDT $0.09550 $35,331.40 22:00:10 22/08/2025
56 BloFin BloFin CGPT/USDT $0.09569 $35,225.69 21:57:16 22/08/2025
57 LATOKEN LATOKEN CGPT/USDT $0.09581 $28,935.11 21:54:07 22/08/2025
58 Bitrue Bitrue CGPT/USDC $0.09570 $28,518.24 21:57:07 22/08/2025
59 Blynex Blynex CGPT/USDT $0.09594 $27,598.02 22:00:09 22/08/2025
60 WhiteBIT WhiteBIT CGPT/USDC $0.09609 $25,314.71 21:57:07 22/08/2025
61 Cryptomus Cryptomus CGPT/USDT $0.09575 $24,710.15 21:57:10 22/08/2025
62 OrangeX OrangeX CGPT/USDT $0.09577 $23,151.52 21:45:11 22/08/2025
63 BYDFi BYDFi CGPT/USDT $0.09589 $15,682.65 21:57:11 22/08/2025
64 Kanga Exchange Kanga Exchange CGPT/USDT $0.09587 $11,914.01 22:00:07 22/08/2025
65 Kanga Exchange Kanga Exchange CGPT/USDC $0.09508 $10,998.75 22:00:07 22/08/2025
66 CoinEx CoinEx CGPT/USDT $0.09567 $9,572.37 21:59:24 22/08/2025
67 Phemex Phemex CGPT/USDT $0.09655 $6,419.03 21:57:09 22/08/2025
68 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CGPT/BUSD $0.09607 $5,810.03 21:56:10 22/08/2025
69 Raydium (CLMM) Raydium (CLMM) CGPT/USDC $0.09565 $4,886.28 21:50:57 22/08/2025
70 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CGPT/BUSD $0.09569 $4,474.12 21:58:07 22/08/2025
71 Raydium (CPMM) Raydium (CPMM) CGPT/USDC $0.09560 $4,095.94 21:50:22 22/08/2025
72 Indodax Indodax CGPT/IDR $0.09426 $3,099.25 21:59:24 22/08/2025
73 CoinDCX CoinDCX CGPT/INR $0.09974 $2,785.64 21:54:07 22/08/2025
74 Bibox Bibox CGPT/USDT $0.08590 $2,456.76 22:00:13 22/08/2025
75 Flipster Flipster CGPT/USDT $0.09598 $1,573.96 21:54:15 22/08/2025
76 Binance TH Binance TH CGPT/USDT $0.09590 $610.48 21:57:10 22/08/2025
77 ProBit Global ProBit Global CGPT/USDT $0.1170 $168.36 21:57:11 22/08/2025
78 TRIV TRIV CGPT/USDT $0.09596 $156.84 21:54:15 22/08/2025
79 Biswap v2 Biswap v2 CGPT/BUSD $0.09590 $115.76 21:54:52 22/08/2025
80 ChangeNOW ChangeNOW CGPT/BTC $0.09101 $51.79 22:00:09 22/08/2025
81 Tokocrypto Tokocrypto CGPT/USDT $0.09580 $14.99 21:57:08 22/08/2025
82 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/CGPT $2.68 $11.92 21:33:27 22/08/2025
83 NovaDAX NovaDAX CGPT/BRL $0.09025 $9.96 21:57:07 22/08/2025
84 SquadSwap v2 SquadSwap v2 CGPT/WBNB $0.09447 $9.41 21:30:43 22/08/2025
85 ApeSwap (BSC) ApeSwap (BSC) CGPT/BUSD $0.09372 $6.01 21:30:40 22/08/2025
86 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CGPT/WBNB $0.09188 $1.05 21:29:31 22/08/2025
87 TRIV TRIV CGPT/IDR $0.09647 $0.009680 21:54:15 22/08/2025
88 Poloniex Poloniex CGPT/USDT $0.08711 $0 21:59:23 22/08/2025
89 HitBTC HitBTC CGPT/USDT $0.09523 $0 21:54:07 22/08/2025
90 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) RXCG/CGPT $0.0001217 $0 07:55:05 22/08/2025
91 Binance TH Binance TH CGPT/USDC $0.09570 $0 21:57:10 22/08/2025

Thông tin thị trường giao dịch ChainGPT (CGPT)

Bảng dữ liệu thể hiện Top 91 cặp giao dịch CGPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:17 22/08/2025, cặp giao dịch CGPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,622,483 với tỷ giá $0.09601.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CGPT.

Cặp: Tên cặp giao dịch CGPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CGPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ChainGPT (CGPT) Cặp giao dịch ChainGPT (CGPT) - CoinMarket.vn
4.9 trên 897 đánh giá