Vốn hóa: $4,124,374,541,019 Khối lượng (24h): $195,582,021,048 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 58.0%, ETH: 13.1%

Thị trường ChainGPT (CGPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ju.com Ju.com CGPT/USDT $0.08326 $4,365,450 08:57:07 03/10/2025
2 HTX HTX CGPT/USDT $0.08320 $3,329,950 08:59:24 03/10/2025
3 Gate Gate CGPT/USDT $0.08333 $2,241,713 08:54:19 03/10/2025
4 WhiteBIT WhiteBIT CGPT/USDT $0.08327 $2,221,754 08:57:15 03/10/2025
5 Top.one Top.one CGPT/USDT $0.08315 $2,002,498 09:03:16 03/10/2025
6 CoinUp.io CoinUp.io CGPT/USDT $0.08415 $1,633,019 23:12:11 02/10/2025
7 Hotcoin Hotcoin CGPT/USDT $0.08317 $1,292,506 08:57:18 03/10/2025
8 BYDFi BYDFi CGPT/USDT $0.08334 $1,252,716 09:00:16 03/10/2025
9 OrangeX OrangeX CGPT/USDT $0.08323 $1,193,967 08:54:15 03/10/2025
10 Cofinex Cofinex CGPT/USDT $0.08326 $1,164,184 09:00:11 03/10/2025
11 Binance Binance CGPT/USDT $0.08335 $1,015,030 08:56:54 03/10/2025
12 Bitget Bitget CGPT/USDT $0.08328 $904,512 08:54:08 03/10/2025
13 Cofinex Cofinex CGPT/USDT $0.08333 $760,646 08:57:17 03/10/2025
14 DigiFinex DigiFinex CGPT/USDT $0.08332 $759,727 08:57:07 03/10/2025
15 MEXC MEXC CGPT/USDT $0.08336 $666,425 08:54:08 03/10/2025
16 BitradeX BitradeX CGPT/USDT $0.08316 $634,947 08:57:07 03/10/2025
17 Gate Gate CGPT/USDT $0.08328 $614,875 08:56:54 03/10/2025
18 Bitrue Bitrue CGPT/USDT $0.08316 $517,073 08:57:18 03/10/2025
19 SAFEX SAFEX CGPT/USDT $0.08316 $487,845 08:57:07 03/10/2025
20 MEXC MEXC CGPT/USDT $0.08323 $481,485 08:54:17 03/10/2025
21 WhiteBIT WhiteBIT CGPT/USDT $0.08326 $479,411 08:57:08 03/10/2025
22 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/CGPT $1.00 $476,749 08:55:14 03/10/2025
23 Toobit Toobit CGPT/USDT $0.08346 $405,202 08:57:08 03/10/2025
24 BlockFin BlockFin CGPT/USDT $0.08318 $376,499 08:57:16 03/10/2025
25 BitMart BitMart CGPT/USDT $0.08336 $362,816 08:57:11 03/10/2025
26 VOOX Exchange VOOX Exchange CGPT/USDT $0.08321 $295,466 08:57:19 03/10/2025
27 Bybit Bybit CGPT/USDT $0.08331 $269,276 08:54:12 03/10/2025
28 SuperEx SuperEx CGPT/USDT $0.08345 $226,684 09:00:09 03/10/2025
29 BlockFin BlockFin CGPT/USDT $0.08344 $221,430 08:57:07 03/10/2025
30 LBank LBank CGPT/USDT $0.08316 $207,002 08:57:08 03/10/2025
31 Toobit Toobit CGPT/USDT $0.08321 $205,360 08:57:16 03/10/2025
32 Bitunix Bitunix CGPT/USDT $0.08321 $181,723 08:57:16 03/10/2025
33 Phemex Phemex CGPT/USDT $0.08327 $179,724 08:57:18 03/10/2025
34 KCEX KCEX CGPT/USDT $0.08336 $176,206 08:57:10 03/10/2025
35 KuCoin KuCoin CGPT/USDT $0.08340 $172,309 08:57:53 03/10/2025
36 Zoomex Zoomex CGPT/USDT $0.08326 $171,633 08:57:17 03/10/2025
37 CoinChief CoinChief CGPT/USDT $0.08315 $168,103 09:00:18 03/10/2025
38 Ourbit Ourbit CGPT/USDT $0.08359 $156,212 08:48:07 03/10/2025
39 BloFin BloFin CGPT/USDT $0.08316 $131,964 08:51:11 03/10/2025
40 Bitunix Bitunix CGPT/USDT $0.08327 $120,748 08:57:11 03/10/2025
41 BingX BingX CGPT/USDT $0.08335 $111,696 08:57:08 03/10/2025
42 Zoomex Zoomex CGPT/USDT $0.08360 $108,204 08:42:10 03/10/2025
43 KuCoin KuCoin CGPT/USDT $0.08346 $106,164 08:57:18 03/10/2025
44 MGBX MGBX CGPT/USDT $0.08318 $82,379.31 08:57:17 03/10/2025
45 Binance Binance CGPT/USDC $0.08328 $80,146.38 08:56:54 03/10/2025
46 VOOX Exchange VOOX Exchange CGPT/USDT $0.08336 $73,799.31 08:57:08 03/10/2025
47 BitKan BitKan CGPT/USDT $0.08320 $63,629.35 09:00:07 03/10/2025
48 AscendEX AscendEX CGPT/USDT $0.08313 $59,090.78 08:57:07 03/10/2025
49 ONUS Pro ONUS Pro CGPT/USDT $0.08324 $57,721.05 08:54:16 03/10/2025
50 Cryptomus Cryptomus CGPT/USDT $0.08340 $52,956.32 08:54:10 03/10/2025
51 MEXC MEXC CGPT/USDC $0.08324 $52,618.80 08:54:08 03/10/2025
52 Phemex Phemex CGPT/USDT $0.08305 $49,741.44 08:57:08 03/10/2025
53 BVOX BVOX CGPT/USDT $0.08329 $47,268.62 08:54:15 03/10/2025
54 Tapbit Tapbit CGPT/USDT $0.08334 $32,756.14 08:57:11 03/10/2025
55 WhiteBIT WhiteBIT CGPT/USDC $0.08338 $31,000.66 08:57:08 03/10/2025
56 CriptoSwaps CriptoSwaps CGPT/USDT $0.08324 $28,755.54 09:00:08 03/10/2025
57 Bitrue Bitrue CGPT/USDC $0.08318 $27,997.58 08:57:10 03/10/2025
58 BloFin BloFin CGPT/USDT $0.08320 $25,546.14 08:57:16 03/10/2025
59 Blynex Blynex CGPT/USDT $0.08339 $22,488.42 09:00:09 03/10/2025
60 XT.COM XT.COM CGPT/USDT $0.08326 $20,461.06 08:57:13 03/10/2025
61 Kanga Exchange Kanga Exchange CGPT/USDC $0.08303 $17,430.44 09:00:09 03/10/2025
62 Kanga Exchange Kanga Exchange CGPT/USDT $0.08316 $16,371.55 09:00:09 03/10/2025
63 OrangeX OrangeX CGPT/USDT $0.08338 $14,476.19 08:54:07 03/10/2025
64 BYDFi BYDFi CGPT/USDT $0.08334 $11,729.06 08:54:11 03/10/2025
65 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CGPT/USDT $0.08362 $11,633.60 08:54:35 03/10/2025
66 CoinEx CoinEx CGPT/USDT $0.08327 $11,188.92 08:59:53 03/10/2025
67 LATOKEN LATOKEN CGPT/USDT $0.08346 $9,894.31 08:57:13 03/10/2025
68 CoinDCX CoinDCX CGPT/INR $0.08521 $7,294.13 09:00:13 03/10/2025
69 BYDFi BYDFi CGPT/USDC $0.08327 $5,855.41 08:54:11 03/10/2025
70 Raydium (CLMM) Raydium (CLMM) CGPT/USDC $0.08378 $2,835.22 07:41:56 03/10/2025
71 Bibox Bibox CGPT/USDT $0.08595 $2,458.16 09:00:13 03/10/2025
72 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CGPT/BUSD $0.08348 $2,185.07 08:53:22 03/10/2025
73 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CGPT/BUSD $0.08348 $2,156.12 08:54:27 03/10/2025
74 Raydium (CPMM) Raydium (CPMM) CGPT/USDC $0.08376 $1,646.27 08:08:06 03/10/2025
75 OpenOcean OpenOcean CGPT/ASTERINU $0.03368 $1,308.34 06:12:08 28/09/2025
76 Flipster Flipster CGPT/USDT $0.08324 $1,093.64 08:57:16 03/10/2025
77 Indodax Indodax CGPT/IDR $0.08190 $727.17 08:59:54 03/10/2025
78 Bitlo Bitlo CGPT/TRY $0.08567 $445.99 08:57:12 03/10/2025
79 Binance TH Binance TH CGPT/USDT $0.08336 $336.73 08:57:07 03/10/2025
80 Tokocrypto Tokocrypto CGPT/USDT $0.08336 $287.02 08:57:08 03/10/2025
81 TRIV TRIV CGPT/USDT $0.08415 $202.07 05:51:12 03/10/2025
82 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/CGPT $3.01 $67.78 08:02:43 03/10/2025
83 Biswap v2 Biswap v2 CGPT/BUSD $0.08391 $39.84 08:02:25 03/10/2025
84 ChangeNOW ChangeNOW CGPT/BTC $0.08778 $34.21 09:00:08 03/10/2025
85 NovaDAX NovaDAX CGPT/BRL $0.08424 $27.42 09:00:07 03/10/2025
86 SquadSwap v2 SquadSwap v2 CGPT/WBNB $0.08340 $9.01 08:48:23 03/10/2025
87 Giottus Giottus CGPT/INR $0.08948 $2.17 08:51:08 03/10/2025
88 ProBit Global ProBit Global CGPT/USDT $0.06260 $1.88 08:57:08 03/10/2025
89 ApeSwap (BSC) ApeSwap (BSC) CGPT/BUSD $0.08425 $1.72 08:02:25 03/10/2025
90 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CGPT/WBNB $0.08533 $1.20 05:44:19 03/10/2025
91 TRIV TRIV CGPT/IDR $0.08432 $0.01216 05:51:12 03/10/2025
92 Poloniex Poloniex CGPT/USDT $0.07205 $0 08:59:53 03/10/2025
93 HitBTC HitBTC CGPT/USDT $0.08102 $0 08:48:09 03/10/2025
94 Binance TH Binance TH CGPT/USDC $0.08328 $0 08:57:07 03/10/2025

Thông tin thị trường giao dịch ChainGPT (CGPT)

Bảng dữ liệu thể hiện Top 94 cặp giao dịch CGPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:07 03/10/2025, cặp giao dịch CGPT/USDT tại sàn Ju.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,365,450 với tỷ giá $0.08326.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CGPT.

Cặp: Tên cặp giao dịch CGPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CGPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ChainGPT (CGPT) Cặp giao dịch ChainGPT (CGPT) - CoinMarket.vn
4.6 trên 900 đánh giá