Vốn hóa: $2,664,895,298,292 Khối lượng (24h): $44,002,369,145 Tiền ảo: 34,325 Sàn giao dịch: 812 Thị phần: BTC: 62.9%, ETH: 7.2%

Thị trường ChainGPT (CGPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bitget Bitget CGPT/USDT $0.06733 $9,017,305 07:54:11 19/04/2025
2 OrangeX OrangeX CGPT/USDT $0.06731 $7,789,448 07:54:16 19/04/2025
3 Binance Binance CGPT/USDT $0.06732 $2,403,844 07:54:16 19/04/2025
4 Aibit Aibit CGPT/USDT $0.06730 $2,033,228 07:57:16 19/04/2025
5 Gate.io Gate.io CGPT/USDT $0.06737 $2,021,113 07:56:24 19/04/2025
6 Toobit Toobit CGPT/USDT $0.06732 $1,874,723 07:57:16 19/04/2025
7 HTX HTX CGPT/USDT $0.06730 $1,765,733 07:59:24 19/04/2025
8 Topone Topone CGPT/USDT $0.06738 $1,399,908 08:03:17 19/04/2025
9 Binance Binance CGPT/USDT $0.06739 $1,364,585 07:56:42 19/04/2025
10 WhiteBIT WhiteBIT CGPT/USDT $0.06745 $1,224,151 07:54:15 19/04/2025
11 VOOX Exchange VOOX Exchange CGPT/USDT $0.06732 $1,203,606 07:57:17 19/04/2025
12 BYDFi BYDFi CGPT/USDT $0.06731 $1,171,028 08:00:17 19/04/2025
13 MEXC MEXC CGPT/USDT $0.06741 $847,573 07:54:10 19/04/2025
14 Bitunix Bitunix CGPT/USDT $0.06733 $701,265 07:57:07 19/04/2025
15 Bitunix Bitunix CGPT/USDT $0.06731 $686,897 07:57:15 19/04/2025
16 JuCoin JuCoin CGPT/USDT $0.06739 $577,344 07:54:10 19/04/2025
17 Bitrue Bitrue CGPT/USDT $0.06732 $491,161 07:57:19 19/04/2025
18 Bybit Bybit CGPT/USDT $0.06739 $465,663 07:54:09 19/04/2025
19 VOOX Exchange VOOX Exchange CGPT/USDT $0.06729 $414,549 07:57:08 19/04/2025
20 MEXC MEXC CGPT/USDT $0.06730 $410,527 07:54:17 19/04/2025
21 DigiFinex DigiFinex CGPT/USDT $0.06743 $405,964 07:48:08 19/04/2025
22 KCEX KCEX CGPT/USDT $0.06731 $378,265 07:57:16 19/04/2025
23 KCEX KCEX CGPT/USDT $0.06738 $364,446 07:57:09 19/04/2025
24 BitMart BitMart CGPT/USDT $0.06740 $354,623 07:57:12 19/04/2025
25 SuperEx SuperEx CGPT/USDT $0.06725 $270,369 08:00:07 19/04/2025
26 Zoomex Zoomex CGPT/USDT $0.06716 $267,465 07:57:16 19/04/2025
27 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/CGPT $0.9999 $263,828 07:59:28 19/04/2025
28 Toobit Toobit CGPT/USDT $0.06729 $244,408 07:57:07 19/04/2025
29 Ourbit Ourbit CGPT/USDT $0.06731 $212,407 07:57:17 19/04/2025
30 Phemex Phemex CGPT/USDT $0.06731 $184,525 07:57:17 19/04/2025
31 AscendEX (BitMax) AscendEX (BitMax) CGPT/USDT $0.06725 $145,998 07:57:15 19/04/2025
32 Hotcoin Hotcoin CGPT/USDT $0.06735 $143,782 07:59:26 19/04/2025
33 Binance Binance CGPT/USDC $0.06729 $124,759 07:56:42 19/04/2025
34 OrangeX OrangeX CGPT/USDT $0.06739 $120,105 07:54:16 19/04/2025
35 Skybit Skybit CGPT/USDT $0.06729 $118,642 08:00:16 19/04/2025
36 KuCoin KuCoin CGPT/USDT $0.06739 $118,181 07:56:23 19/04/2025
37 Zoomex Zoomex CGPT/USDT $0.06739 $116,061 07:48:08 19/04/2025
38 BitKan BitKan CGPT/USDT $0.06733 $87,470.99 08:00:09 19/04/2025
39 MGBX MGBX CGPT/USDT $0.06729 $80,467.84 07:57:16 19/04/2025
40 LBank LBank CGPT/USDT $0.06740 $80,051.83 07:57:08 19/04/2025
41 BloFin BloFin CGPT/USDT $0.06732 $66,559.92 07:57:17 19/04/2025
42 BYDFi BYDFi CGPT/USDT $0.06739 $65,521.76 08:00:09 19/04/2025
43 Gate.io Gate.io CGPT/TRY $0.06781 $51,144.42 07:56:24 19/04/2025
44 BingX BingX CGPT/USDT $0.06738 $49,907.49 07:57:07 19/04/2025
45 ONUS Pro ONUS Pro CGPT/USDT $0.06732 $48,953.73 08:00:16 19/04/2025
46 Ourbit Ourbit CGPT/USDT $0.06743 $44,685.66 07:54:11 19/04/2025
47 Cryptomus Cryptomus CGPT/USDT $0.06739 $36,174.46 07:57:07 19/04/2025
48 Bitrue Bitrue CGPT/USDC $0.06750 $33,192.84 07:57:07 19/04/2025
49 BVOX BVOX CGPT/USDT $0.06737 $31,822.32 07:57:14 19/04/2025
50 WhiteBIT WhiteBIT CGPT/USDT $0.06799 $27,972.45 07:54:11 19/04/2025
51 XT.COM XT.COM CGPT/USDT $0.06739 $27,288.40 07:57:07 19/04/2025
52 Tapbit Tapbit CGPT/USDT $0.06734 $26,498.83 07:57:08 19/04/2025
53 LATOKEN LATOKEN CGPT/USDT $0.06760 $23,829.05 07:57:08 19/04/2025
54 Blynex Blynex CGPT/USDT $0.06738 $22,522.02 08:00:11 19/04/2025
55 BlueBit BlueBit CGPT/USDT $0.06739 $14,681.04 08:00:07 19/04/2025
56 BloFin BloFin CGPT/USDT $0.06720 $14,558.29 07:57:08 19/04/2025
57 Hibt Hibt CGPT/USDT $0.06740 $13,629.00 07:54:09 19/04/2025
58 Phemex Phemex CGPT/USDT $0.06753 $9,392.42 07:57:08 19/04/2025
59 Kanga Exchange Kanga Exchange CGPT/USDT $0.06732 $9,161.40 08:00:09 19/04/2025
60 CoinEx CoinEx CGPT/USDT $0.06766 $7,225.01 07:59:23 19/04/2025
61 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CGPT/USDT $0.06797 $6,561.66 07:01:11 19/04/2025
62 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CGPT/BUSD $0.06717 $3,614.29 07:57:43 19/04/2025
63 Bibox Bibox CGPT/USDT $0.06729 $3,364.91 08:00:11 19/04/2025
64 Flipster Flipster CGPT/USDT $0.06731 $2,902.55 07:57:17 19/04/2025
65 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CGPT/BUSD $0.06719 $2,442.37 07:23:43 19/04/2025
66 OpenOcean OpenOcean AITECH/CGPT $0.02305 $2,406.54 07:11:58 10/04/2025
67 CoinDCX CoinDCX CGPT/INR $0.07094 $2,214.89 08:00:16 19/04/2025
68 Indodax Indodax CGPT/IDR $0.06772 $1,806.65 07:59:24 19/04/2025
69 MEXC MEXC CGPT/USDC $0.06742 $1,056.48 07:54:10 19/04/2025
70 TRIV TRIV CGPT/USDT $0.06729 $330.64 08:00:14 19/04/2025
71 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CGPT/WBNB $0.06731 $151.07 06:05:40 19/04/2025
72 Biswap v2 Biswap v2 CGPT/BUSD $0.06722 $94.81 07:05:22 19/04/2025
73 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/CGPT $1.84 $15.06 06:05:40 19/04/2025
74 ProBit Global ProBit Global CGPT/USDT $0.06788 $14.87 07:54:10 19/04/2025
75 SquadSwap v2 SquadSwap v2 CGPT/WBNB $0.06715 $9.98 07:48:04 19/04/2025
76 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CGPT/WBNB $0.06745 $8.14 07:48:04 19/04/2025
77 ApeSwap (BSC) ApeSwap (BSC) CGPT/BUSD $0.06722 $4.57 07:48:04 19/04/2025
78 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) RXCG/CGPT $0.0008570 $3.23 06:14:04 19/04/2025
79 TRIV TRIV CGPT/IDR $0.06742 $0.01961 08:00:14 19/04/2025
80 Poloniex Poloniex CGPT/USDT $0.06610 $0 07:57:53 19/04/2025
81 HitBTC HitBTC CGPT/USDT $0.06375 $0 07:54:08 19/04/2025
82 NovaDAX NovaDAX CGPT/BRL $0.06530 $0 07:57:08 19/04/2025
83 Tokocrypto Tokocrypto CGPT/USDT $0.06739 $0 07:57:08 19/04/2025
84 Binance TH Binance TH CGPT/USDT $0.06739 $0 07:57:11 19/04/2025

Thông tin thị trường giao dịch ChainGPT (CGPT)

Bảng dữ liệu thể hiện Top 84 cặp giao dịch CGPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:11 19/04/2025, cặp giao dịch CGPT/USDT tại sàn Bitget đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,017,305 với tỷ giá $0.06733.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CGPT.

Cặp: Tên cặp giao dịch CGPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CGPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ChainGPT (CGPT) Cặp giao dịch ChainGPT (CGPT) - CoinMarket.vn
4.2 trên 892 đánh giá