Vốn hóa: $3,689,632,439,493 Khối lượng (24h): $188,627,702,685 Tiền ảo: 36,363 Sàn giao dịch: 877 Thị phần: BTC: 59.2%, ETH: 12.7%

Thị trường ChainGPT (CGPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 HTX HTX CGPT/USDT $0.05500 $2,728,408 16:59:54 23/10/2025
2 CRMClick CRMClick CGPT/USDT $0.05503 $2,728,226 17:00:08 23/10/2025
3 Ju.com Ju.com CGPT/USDT $0.05509 $2,183,028 16:57:12 23/10/2025
4 Hotcoin Hotcoin CGPT/USDT $0.05501 $1,642,477 16:57:21 23/10/2025
5 Top.one Top.one CGPT/USDT $0.05498 $1,590,850 17:03:16 23/10/2025
6 OrangeX OrangeX CGPT/USDT $0.05490 $1,124,942 16:54:15 23/10/2025
7 Cofinex Cofinex CGPT/USDT $0.05490 $1,031,451 17:00:12 23/10/2025
8 BYDFi BYDFi CGPT/USDT $0.05488 $773,192 17:00:16 23/10/2025
9 Gate Gate CGPT/USDT $0.05474 $676,827 16:54:19 23/10/2025
10 WhiteBIT WhiteBIT CGPT/USDT $0.05486 $676,032 16:51:15 23/10/2025
11 DigiFinex DigiFinex CGPT/USDT $0.05494 $621,297 16:57:08 23/10/2025
12 Binance Binance CGPT/USDT $0.05510 $593,095 16:56:54 23/10/2025
13 OpenOcean OpenOcean CGPT/CDL $5.93 $592,780 18:06:08 20/10/2025
14 MEXC MEXC CGPT/USDT $0.05485 $557,471 16:48:15 23/10/2025
15 Cofinex Cofinex CGPT/USDT $0.05492 $504,720 17:00:15 23/10/2025
16 MEXC MEXC CGPT/USDT $0.05491 $374,650 16:51:07 23/10/2025
17 Bitrue Bitrue CGPT/USDT $0.05499 $373,576 16:57:17 23/10/2025
18 BitMart BitMart CGPT/USDT $0.05499 $340,522 16:57:08 23/10/2025
19 BitradeX BitradeX CGPT/USDT $0.05500 $332,716 16:57:07 23/10/2025
20 Toobit Toobit CGPT/USDT $0.05499 $307,133 16:54:07 23/10/2025
21 BlockFin BlockFin CGPT/USDT $0.05520 $288,834 17:00:11 23/10/2025
22 SAFEX SAFEX CGPT/USDT $0.05499 $283,805 16:57:12 23/10/2025
23 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/CGPT $0.9999 $265,155 16:56:43 23/10/2025
24 VOOX Exchange VOOX Exchange CGPT/USDT $0.05500 $252,672 16:57:19 23/10/2025
25 BlockFin BlockFin CGPT/USDT $0.05498 $215,559 17:00:16 23/10/2025
26 KCEX KCEX CGPT/USDT $0.05519 $211,536 16:57:11 23/10/2025
27 Bybit Bybit CGPT/USDT $0.05480 $202,000 16:54:08 23/10/2025
28 WhiteBIT WhiteBIT CGPT/USDT $0.05499 $200,472 16:51:08 23/10/2025
29 Gate Gate CGPT/USDT $0.05490 $178,882 16:56:54 23/10/2025
30 KuCoin KuCoin CGPT/USDT $0.05490 $178,104 16:59:53 23/10/2025
31 Bitget Bitget CGPT/USDT $0.05481 $174,333 16:54:07 23/10/2025
32 BloFin BloFin CGPT/USDT $0.05509 $173,837 16:54:08 23/10/2025
33 CoinChief CoinChief CGPT/USDT $0.05501 $156,886 17:00:17 23/10/2025
34 Toobit Toobit CGPT/USDT $0.05499 $153,219 16:57:15 23/10/2025
35 Phemex Phemex CGPT/USDT $0.05501 $126,488 16:57:16 23/10/2025
36 LBank LBank CGPT/USDT $0.05499 $123,937 16:57:08 23/10/2025
37 SuperEx SuperEx CGPT/USDT $0.05512 $122,387 17:00:13 23/10/2025
38 CriptoSwaps CriptoSwaps CGPT/USDT $0.05490 $106,222 16:48:13 23/10/2025
39 Zoomex Zoomex CGPT/USDT $0.05480 $104,765 16:54:16 23/10/2025
40 Ourbit Ourbit CGPT/USDT $0.05504 $90,107.41 16:57:08 23/10/2025
41 Bitunix Bitunix CGPT/USDT $0.05503 $82,832.16 16:57:16 23/10/2025
42 Zoomex Zoomex CGPT/USDT $0.05478 $80,987.00 16:42:09 23/10/2025
43 Binance Binance CGPT/USDC $0.05500 $74,135.88 16:56:54 23/10/2025
44 Bitunix Bitunix CGPT/USDT $0.05500 $70,696.26 16:57:11 23/10/2025
45 BingX BingX CGPT/USDT $0.05481 $62,001.17 16:51:12 23/10/2025
46 CoinUp.io CoinUp.io CGPT/USDT $0.05489 $60,661.31 16:54:08 23/10/2025
47 AscendEX AscendEX CGPT/USDT $0.05563 $57,941.80 16:57:12 23/10/2025
48 VOOX Exchange VOOX Exchange CGPT/USDT $0.05499 $56,946.35 16:57:09 23/10/2025
49 MEXC MEXC CGPT/USDC $0.05495 $55,220.85 16:51:07 23/10/2025
50 WhiteBIT WhiteBIT CGPT/USDC $0.05478 $54,227.88 16:51:08 23/10/2025
51 Cryptomus Cryptomus CGPT/USDT $0.05491 $53,739.82 16:54:07 23/10/2025
52 MGBX MGBX CGPT/USDT $0.05502 $52,751.10 17:00:17 23/10/2025
53 Phemex Phemex CGPT/USDT $0.05506 $52,486.47 16:57:10 23/10/2025
54 ONUS Pro ONUS Pro CGPT/USDT $0.05496 $50,217.10 16:57:16 23/10/2025
55 BVOX BVOX CGPT/USDT $0.05502 $49,365.32 16:57:17 23/10/2025
56 KuCoin KuCoin CGPT/USDT $0.05500 $40,799.90 16:57:20 23/10/2025
57 Bitrue Bitrue CGPT/USDC $0.05508 $29,943.65 16:57:12 23/10/2025
58 LATOKEN LATOKEN CGPT/USDT $0.05480 $22,847.41 16:36:07 23/10/2025
59 Tapbit Tapbit CGPT/USDT $0.05490 $21,137.57 16:57:07 23/10/2025
60 BloFin BloFin CGPT/USDT $0.05492 $20,134.11 16:54:17 23/10/2025
61 BitKan BitKan CGPT/USDT $0.05500 $19,978.89 17:00:08 23/10/2025
62 OrangeX OrangeX CGPT/USDT $0.05485 $19,279.78 16:57:11 23/10/2025
63 Blynex Blynex CGPT/USDT $0.05487 $15,137.21 16:54:15 23/10/2025
64 XT.COM XT.COM CGPT/USDT $0.05509 $11,827.42 16:57:08 23/10/2025
65 Kanga Exchange Kanga Exchange CGPT/USDT $0.05479 $10,983.65 17:00:11 23/10/2025
66 Kanga Exchange Kanga Exchange CGPT/USDC $0.05481 $10,903.07 17:00:11 23/10/2025
67 BYDFi BYDFi CGPT/USDT $0.05500 $7,296.76 16:54:12 23/10/2025
68 Raydium (CLMM) Raydium (CLMM) CGPT/USDC $0.05476 $6,574.53 16:03:44 23/10/2025
69 BYDFi BYDFi CGPT/USDC $0.05489 $6,558.08 16:54:12 23/10/2025
70 CoinEx CoinEx CGPT/USDT $0.05501 $5,752.73 16:59:53 23/10/2025
71 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CGPT/USDT $0.05488 $3,374.16 15:20:23 23/10/2025
72 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CGPT/BUSD $0.05481 $3,309.47 16:45:07 23/10/2025
73 Raydium (CPMM) Raydium (CPMM) CGPT/USDC $0.05485 $2,989.81 15:17:08 23/10/2025
74 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CGPT/BUSD $0.05475 $2,639.92 16:14:30 23/10/2025
75 Bibox Bibox CGPT/USDT $0.08591 $2,456.99 16:57:08 23/10/2025
76 CoinDCX CoinDCX CGPT/INR $0.05900 $1,984.94 16:57:17 23/10/2025
77 Indodax Indodax CGPT/IDR $0.05535 $1,641.72 16:59:53 23/10/2025
78 Binance TH Binance TH CGPT/USDT $0.05509 $331.14 16:57:08 23/10/2025
79 Flipster Flipster CGPT/USDT $0.05488 $186.04 17:00:16 23/10/2025
80 Tokocrypto Tokocrypto CGPT/USDT $0.05509 $140.29 16:57:08 23/10/2025
81 TRIV TRIV CGPT/USDT $0.05197 $131.15 05:51:11 23/10/2025
82 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CGPT/WBNB $0.05404 $57.46 04:12:05 23/10/2025
83 Biswap v2 Biswap v2 CGPT/BUSD $0.05510 $55.95 16:01:26 23/10/2025
84 Giottus Giottus CGPT/INR $0.09036 $53.88 16:48:08 23/10/2025
85 NovaDAX NovaDAX CGPT/BRL $0.05468 $46.27 16:54:12 23/10/2025
86 ChangeNOW ChangeNOW CGPT/BTC $0.05797 $14.98 17:00:11 23/10/2025
87 SquadSwap v2 SquadSwap v2 CGPT/WBNB $0.05458 $5.44 04:02:42 23/10/2025
88 ProBit Global ProBit Global CGPT/USDT $0.05999 $5.00 16:57:07 23/10/2025
89 ApeSwap (BSC) ApeSwap (BSC) CGPT/BUSD $0.05450 $2.27 16:01:26 23/10/2025
90 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CGPT/WBNB $0.05438 $0.5380 15:46:26 23/10/2025
91 Bitlo Bitlo CGPT/TRY $0.05359 $0.3579 16:57:12 23/10/2025
92 TRIV TRIV CGPT/IDR $0.05203 $0.007888 05:51:11 23/10/2025
93 Poloniex Poloniex CGPT/USDT $0.04880 $0 17:02:53 23/10/2025
94 HitBTC HitBTC CGPT/USDT $0.06449 $0 17:00:11 23/10/2025
95 Tokocrypto Tokocrypto CGPT/USDC $0.05498 $0 16:57:08 23/10/2025
96 Binance TH Binance TH CGPT/USDC $0.05498 $0 16:57:08 23/10/2025

Thông tin thị trường giao dịch ChainGPT (CGPT)

Bảng dữ liệu thể hiện Top 96 cặp giao dịch CGPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:59:54 23/10/2025, cặp giao dịch CGPT/USDT tại sàn HTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,728,408 với tỷ giá $0.05500.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CGPT.

Cặp: Tên cặp giao dịch CGPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CGPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ChainGPT (CGPT) Cặp giao dịch ChainGPT (CGPT) - CoinMarket.vn
4.6 trên 900 đánh giá