Vốn hóa: $3,681,468,039,668 Khối lượng (24h): $185,081,103,856 Tiền ảo: 35,496 Sàn giao dịch: 834 Thị phần: BTC: 61.4%, ETH: 11.4%

Thị trường ChainGPT (CGPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 HTX HTX CGPT/USDT $0.08953 $5,297,524 12:56:24 02/08/2025
2 Binance Binance CGPT/USDT $0.08950 $3,371,659 12:54:17 02/08/2025
3 Hotcoin Hotcoin CGPT/USDT $0.08941 $2,372,901 12:57:19 02/08/2025
4 OrangeX OrangeX CGPT/USDT $0.08941 $2,213,888 12:57:16 02/08/2025
5 Gate Gate CGPT/USDT $0.08933 $2,015,480 12:45:19 02/08/2025
6 JuCoin JuCoin CGPT/USDT $0.08947 $2,003,903 12:48:09 02/08/2025
7 Top.one Top.one CGPT/USDT $0.08923 $1,933,602 13:03:16 02/08/2025
8 Bitget Bitget CGPT/USDT $0.08954 $1,888,198 12:51:11 02/08/2025
9 BYDFi BYDFi CGPT/USDT $0.08955 $1,708,421 13:00:17 02/08/2025
10 Binance Binance CGPT/USDT $0.08956 $1,695,050 12:56:54 02/08/2025
11 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/CGPT $0.9996 $1,554,540 12:57:53 02/08/2025
12 Gate Gate CGPT/USDT $0.08952 $1,367,734 12:56:54 02/08/2025
13 DigiFinex DigiFinex CGPT/USDT $0.08965 $1,205,386 12:54:08 02/08/2025
14 MEXC MEXC CGPT/USDT $0.08957 $990,127 12:57:08 02/08/2025
15 SuperEx SuperEx CGPT/USDT $0.08981 $781,079 12:57:08 02/08/2025
16 SAFEX SAFEX CGPT/USDT $0.08947 $773,411 12:57:07 02/08/2025
17 MEXC MEXC CGPT/USDT $0.08943 $602,491 12:57:17 02/08/2025
18 Bitrue Bitrue CGPT/USDT $0.08940 $589,938 12:57:18 02/08/2025
19 VOOX Exchange VOOX Exchange CGPT/USDT $0.08938 $531,103 13:00:19 02/08/2025
20 KCEX KCEX CGPT/USDT $0.08943 $480,856 12:57:16 02/08/2025
21 Hotcoin Hotcoin CGPT/USDT $0.08953 $434,824 12:59:26 02/08/2025
22 BitradeX BitradeX CGPT/USDT $0.08957 $431,644 12:54:09 02/08/2025
23 WhiteBIT WhiteBIT CGPT/USDT $0.08941 $395,302 12:57:22 02/08/2025
24 BitMart BitMart CGPT/USDT $0.08967 $389,869 12:57:08 02/08/2025
25 LBank LBank CGPT/USDT $0.08957 $385,735 12:57:10 02/08/2025
26 Toobit Toobit CGPT/USDT $0.08947 $382,749 12:57:08 02/08/2025
27 KCEX KCEX CGPT/USDT $0.08937 $292,758 12:57:09 02/08/2025
28 Bitunix Bitunix CGPT/USDT $0.08942 $286,285 12:57:17 02/08/2025
29 BlockFin BlockFin CGPT/USDT $0.08941 $276,018 12:57:16 02/08/2025
30 KuCoin KuCoin CGPT/USDT $0.08937 $268,667 12:54:17 02/08/2025
31 WhiteBIT WhiteBIT CGPT/USDT $0.08927 $259,822 12:48:11 02/08/2025
32 Toobit Toobit CGPT/USDT $0.08943 $259,162 12:57:17 02/08/2025
33 Bybit Bybit CGPT/USDT $0.08962 $253,906 12:54:10 02/08/2025
34 Zoomex Zoomex CGPT/USDT $0.08962 $253,309 12:57:10 02/08/2025
35 Phemex Phemex CGPT/USDT $0.08943 $236,902 12:57:17 02/08/2025
36 Zoomex Zoomex CGPT/USDT $0.08962 $190,436 12:57:16 02/08/2025
37 Bitunix Bitunix CGPT/USDT $0.08953 $174,312 12:57:16 02/08/2025
38 Binance Binance CGPT/USDC $0.08968 $144,342 12:56:42 02/08/2025
39 VOOX Exchange VOOX Exchange CGPT/USDT $0.08938 $126,303 13:00:12 02/08/2025
40 Ourbit Ourbit CGPT/USDT $0.08950 $118,468 12:57:08 02/08/2025
41 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CGPT/USDT $0.08972 $116,013 12:44:59 02/08/2025
42 MGBX MGBX CGPT/USDT $0.08941 $102,843 13:00:17 02/08/2025
43 KuCoin KuCoin CGPT/USDT $0.08941 $101,564 12:56:23 02/08/2025
44 ONUS Pro ONUS Pro CGPT/USDT $0.08936 $77,698.78 13:00:17 02/08/2025
45 BingX BingX CGPT/USDT $0.08949 $66,901.81 12:57:11 02/08/2025
46 BVOX BVOX CGPT/USDT $0.08953 $62,026.19 12:57:14 02/08/2025
47 AscendEX AscendEX CGPT/USDT $0.08954 $58,199.00 12:51:09 02/08/2025
48 MEXC MEXC CGPT/USDC $0.08961 $52,802.24 12:57:08 02/08/2025
49 OrangeX OrangeX CGPT/USDT $0.08959 $51,549.41 12:57:07 02/08/2025
50 BlockFin BlockFin CGPT/USDT $0.08938 $50,118.23 12:57:08 02/08/2025
51 WhiteBIT WhiteBIT CGPT/USDC $0.08909 $48,923.21 12:48:11 02/08/2025
52 BitKan BitKan CGPT/USDT $0.08945 $46,103.26 13:00:11 02/08/2025
53 BloFin BloFin CGPT/USDT $0.08917 $43,676.56 12:51:09 02/08/2025
54 Aibit Aibit CGPT/USDT $0.08946 $39,471.97 12:57:17 02/08/2025
55 Tapbit Tapbit CGPT/USDT $0.08955 $35,042.54 12:57:08 02/08/2025
56 XT.COM XT.COM CGPT/USDT $0.08957 $33,994.79 12:57:11 02/08/2025
57 BYDFi BYDFi CGPT/USDT $0.08948 $33,519.04 12:57:08 02/08/2025
58 Cryptomus Cryptomus CGPT/USDT $0.08943 $31,288.12 13:00:08 02/08/2025
59 BloFin BloFin CGPT/USDT $0.08950 $31,104.12 12:54:17 02/08/2025
60 CriptoSwaps CriptoSwaps CGPT/USDT $0.08958 $30,612.75 12:57:08 02/08/2025
61 Bitrue Bitrue CGPT/USDC $0.08959 $27,369.98 12:57:08 02/08/2025
62 Blynex Blynex CGPT/USDT $0.08955 $22,804.02 13:00:08 02/08/2025
63 LATOKEN LATOKEN CGPT/USDT $0.08946 $20,783.45 12:57:08 02/08/2025
64 CoinEx CoinEx CGPT/USDT $0.08952 $20,652.59 12:59:23 02/08/2025
65 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CGPT/BUSD $0.08950 $7,691.80 12:45:51 02/08/2025
66 Indodax Indodax CGPT/IDR $0.09128 $7,581.39 12:59:53 02/08/2025
67 Raydium (CLMM) Raydium (CLMM) CGPT/USDC $0.08946 $7,067.52 12:45:46 02/08/2025
68 Kanga Exchange Kanga Exchange CGPT/USDC $0.08965 $7,050.42 12:54:07 02/08/2025
69 Kanga Exchange Kanga Exchange CGPT/USDT $0.08961 $6,414.58 12:54:07 02/08/2025
70 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CGPT/BUSD $0.08963 $6,308.60 12:45:15 02/08/2025
71 Phemex Phemex CGPT/USDT $0.08942 $5,106.40 12:57:09 02/08/2025
72 Raydium (CPMM) Raydium (CPMM) CGPT/USDC $0.08948 $4,526.35 12:45:32 02/08/2025
73 CoinDCX CoinDCX CGPT/INR $0.09500 $4,144.32 12:57:12 02/08/2025
74 OpenOcean OpenOcean CGPT/DOT $0.09226 $3,635.75 17:39:08 01/08/2025
75 Bibox Bibox CGPT/USDT $0.08588 $2,456.29 13:00:12 02/08/2025
76 Flipster Flipster CGPT/USDT $0.08950 $1,816.16 13:00:16 02/08/2025
77 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CGPT/WBNB $0.09047 $605.03 09:30:23 02/08/2025
78 Binance TH Binance TH CGPT/USDT $0.08957 $529.62 12:57:07 02/08/2025
79 Tokocrypto Tokocrypto CGPT/USDT $0.08957 $420.39 12:57:08 02/08/2025
80 TRIV TRIV CGPT/USDT $0.08952 $190.45 13:00:13 02/08/2025
81 Biswap v2 Biswap v2 CGPT/BUSD $0.08966 $158.01 12:45:30 02/08/2025
82 ChangeNOW ChangeNOW CGPT/BTC $0.09567 $142.25 12:54:07 02/08/2025
83 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/CGPT $2.59 $11.34 08:45:37 02/08/2025
84 NovaDAX NovaDAX CGPT/BRL $0.09311 $11.11 13:00:08 02/08/2025
85 SquadSwap v2 SquadSwap v2 CGPT/WBNB $0.08938 $8.11 10:53:55 02/08/2025
86 ApeSwap (BSC) ApeSwap (BSC) CGPT/BUSD $0.08971 $6.60 11:13:24 02/08/2025
87 Poloniex Poloniex CGPT/USDT $0.08417 $4.06 12:59:53 02/08/2025
88 ProBit Global ProBit Global CGPT/USDT $0.09108 $2.46 12:57:08 02/08/2025
89 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CGPT/WBNB $0.08941 $0.6531 10:41:05 02/08/2025
90 TRIV TRIV CGPT/IDR $0.08975 $0.01164 13:00:13 02/08/2025
91 HitBTC HitBTC CGPT/USDT $0.09519 $0 12:45:08 02/08/2025
92 Binance TH Binance TH CGPT/USDC $0.08969 $0 12:57:07 02/08/2025

Thông tin thị trường giao dịch ChainGPT (CGPT)

Bảng dữ liệu thể hiện Top 92 cặp giao dịch CGPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:56:24 02/08/2025, cặp giao dịch CGPT/USDT tại sàn HTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,297,524 với tỷ giá $0.08953.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CGPT.

Cặp: Tên cặp giao dịch CGPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CGPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ChainGPT (CGPT) Cặp giao dịch ChainGPT (CGPT) - CoinMarket.vn
4.9 trên 897 đánh giá