Vốn hóa: $2,977,143,508,719 Khối lượng (24h): $305,926,052,888 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Cloud CLD
Xếp hạng #? 08:06:46 08/11/2018
Cloud (CLD)
Không hoạt động

Lịch sử giá Cloud (CLD) Tháng 10/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-10-01$0.01998$0.02008$0.009926$0.01993$446.49$0
2018-10-02$0.01994$0.02008$0.009955$0.02008$265.10$0
2018-10-03$0.02002$0.02020$0.009914$0.01996$1.10$0
2018-10-04$0.01997$0.02219$0.01140$0.02021$7.81$0
2018-10-05$0.02019$0.02029$0.009950$0.009954$44.83$0
2018-10-06$0.009956$0.02203$0.009956$0.01575$273.80$0
2018-10-07$0.01576$0.02003$0.009967$0.02000$40.14$0
2018-10-08$0.01993$0.02000$0.009877$0.01992$0.7643$0
2018-10-09$0.01994$0.01999$0.009921$0.009966$1.58$0
2018-10-10$0.009958$0.02004$0.009932$0.01985$18.01$0
2018-10-11$0.01986$0.02043$0.009873$0.01992$390.53$0
2018-10-12$0.01986$0.01997$0.009845$0.01990$582.74$0
2018-10-13$0.01990$0.01990$0.01972$0.01983$1.36$0
2018-10-14$0.01982$0.01986$0.009868$0.009919$215.64$0
2018-10-15$0.009911$0.01968$0.009267$0.009766$340.64$0
2018-10-16$0.009802$0.009847$0.009682$0.009749$173.24$0
2018-10-17$0.009765$0.009787$0.009666$0.009711$189.47$0
2018-10-18$0.009714$0.01943$0.009656$0.009813$670.74$0
2018-10-19$0.009812$0.01971$0.009789$0.01003$34.85$0
2018-10-20$0.01005$0.01971$0.01000$0.01966$203.70$0
2018-10-21$0.01967$0.01975$0.009804$0.01040$269.89$0
2018-10-22$0.01039$0.01978$0.009833$0.009843$258.25$0
2018-10-23$0.009843$0.009918$0.009834$0.009912$31.98$0
2018-10-24$0.009913$0.01977$0.009851$0.009936$391.83$0
2018-10-25$0.009933$0.01980$0.009863$0.009890$182.98$0
2018-10-26$0.009890$0.01981$0.009818$0.009874$9.92$0
2018-10-27$0.009901$0.01039$0.009871$0.01038$0.3084$0
2018-10-28$0.01038$0.01998$0.009958$0.01993$10.61$0
2018-10-29$0.01993$0.01997$0.009918$0.009968$1,111.96$0
2018-10-30$0.009968$0.009995$0.009845$0.009986$147.62$0
2018-10-31$0.009983$0.01991$0.009930$0.01986$440.57$0
Lịch sử giá Cloud (CLD) Tháng 10/2018 - CoinMarket.vn
4.3 trên 782 đánh giá