Cloud CLD
Xếp hạng #?
08:06:46 08/11/2018
Cloud (CLD)
Không hoạt động
Lịch sử giá Cloud (CLD) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.01986 | $0.02006 | $0.009875 | $0.01003 | $334.04 | $0 |
| 2018-11-02 | $0.01003 | $0.02006 | $0.01003 | $0.01988 | $4.72 | $0 |
| 2018-11-03 | $0.01988 | $0.01988 | $0.01988 | $0.01988 | $0 | $0 |
| 2018-11-04 | $0.01988 | $0.01988 | $0.01988 | $0.01988 | $0 | $0 |
| 2018-11-05 | $0.01988 | $0.01988 | $0.01988 | $0.01988 | $0 | $0 |
| 2018-11-06 | $0.01988 | $0.01988 | $0.01988 | $0.01988 | $0 | $0 |
| 2018-11-07 | $0.01988 | $0.01988 | $0.01988 | $0.01988 | $0 | $0 |