Cofound.it CFI
Xếp hạng #?
06:53:02 08/03/2019
Cofound.it (CFI)
Không hoạt động
Lịch sử giá Cofound.it (CFI) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.01604 | $0.01604 | $0.01604 | $0.01604 | $0 | $5,214,430 |
| 2019-03-02 | $0.01604 | $0.01604 | $0.01604 | $0.01604 | $0 | $5,214,430 |
| 2019-03-03 | $0.01604 | $0.01604 | $0.01604 | $0.01604 | $0 | $5,214,430 |
| 2019-03-04 | $0.01604 | $0.01604 | $0.01604 | $0.01604 | $0 | $5,214,430 |
| 2019-03-05 | $0.01604 | $0.01604 | $0.01604 | $0.01604 | $0 | $5,214,430 |
| 2019-03-06 | $0.01604 | $0.01604 | $0.01604 | $0.01604 | $0 | $5,214,430 |