Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CFX/USDT | $0.1543 | $132,535,122 | 20:14:58 21/11/2024 |
| 2 |  3EX |
CFX/USDT | $0.1546 | $98,920,094 | 20:11:58 21/11/2024 |
| 3 |  LBank |
CFX/USDT | $0.1515 | $65,226,166 | 19:59:58 21/11/2024 |
| 4 |  Bitoy |
CFX/USDT | $0.1535 | $63,201,609 | 20:20:58 21/11/2024 |
| 5 |  DOEX |
CFX/USDT | $0.1534 | $63,178,691 | 20:20:58 21/11/2024 |
| 6 |  Binance |
CFX/USDT | $0.1513 | $52,499,361 | 19:56:58 21/11/2024 |
| 7 |  UEEx |
CFX/USDT | $0.1782 | $39,689,309 | 20:14:58 21/11/2024 |
| 8 |  HyperPay Futures |
CFX/USDT | $0.1531 | $37,100,427 | 20:23:58 21/11/2024 |
| 9 |  OKX |
CFX/USDT | $0.1512 | $33,447,497 | 19:56:58 21/11/2024 |
| 10 |  Bitunix |
CFX/USDT | $0.1513 | $30,168,111 | 19:59:58 21/11/2024 |
| 11 |  Tapbit |
CFX/USDT | $0.1506 | $28,802,089 | 20:02:58 21/11/2024 |
| 12 |  CoinW |
CFX/USDT | $0.1518 | $23,684,475 | 19:59:58 21/11/2024 |
| 13 |  Bitrue |
CFX/USDT | $0.1461 | $13,958,413 | 19:59:58 21/11/2024 |
| 14 |  DigiFinex |
CFX/USDT | $0.1518 | $12,212,202 | 19:59:58 21/11/2024 |
| 15 |  Deepcoin |
CFX/USDT | $0.1516 | $12,075,130 | 19:59:16 21/11/2024 |
| 16 | Binance |
CFX/USDT | $0.1513 | $11,832,658 | 19:56:15 21/11/2024 |
| 17 |  Bybit |
CFX/USDT | $0.1512 | $10,600,046 | 19:56:58 21/11/2024 |
| 18 |  BVOX |
CFX/USDT | $0.1517 | $10,471,666 | 19:59:58 21/11/2024 |
| 19 |  ZOOMEX |
CFX/USDT | $0.1537 | $10,207,631 | 20:20:58 21/11/2024 |
| 20 | Deepcoin |
CFX/USDT | $0.1507 | $9,583,128 | 19:59:58 21/11/2024 |
| 21 |  Bitget |
CFX/USDT | $0.1517 | $9,446,812 | 19:59:16 21/11/2024 |
| 22 |  Megabit |
CFX/USDT | $0.1546 | $7,264,579 | 20:11:58 21/11/2024 |
| 23 |  Websea |
CFX/USDT | $0.1546 | $7,070,657 | 20:11:58 21/11/2024 |
| 24 | OKX |
CFX/USDT | $0.1513 | $6,416,772 | 19:56:15 21/11/2024 |
| 25 |  Gate.io |
CFX/USDT | $0.1514 | $5,917,876 | 19:59:16 21/11/2024 |
| 26 |  MEXC |
CFX/USDT | $0.1512 | $5,839,921 | 19:59:16 21/11/2024 |
| 27 |  BingX |
CFX/USDT | $0.1514 | $5,610,851 | 19:59:58 21/11/2024 |
| 28 | Bitget |
CFX/USDT | $0.1518 | $5,471,724 | 19:59:58 21/11/2024 |
| 29 | MEXC |
CFX/USDT | $0.1519 | $5,446,340 | 19:59:58 21/11/2024 |
| 30 |  Skybit |
CFX/USDT | $0.1484 | $5,323,273 | 20:23:58 21/11/2024 |
| 31 |  Ourbit |
CFX/USDT | $0.1516 | $4,138,736 | 20:02:58 21/11/2024 |
| 32 | Websea |
CFX/USDT | $0.1547 | $4,084,022 | 20:11:16 21/11/2024 |
| 33 |  XT.COM |
CFX/USDT | $0.1487 | $3,876,716 | 19:59:58 21/11/2024 |
| 34 |  Phemex |
CFX/USDT | $0.1509 | $3,536,021 | 20:02:58 21/11/2024 |
| 35 |  KCEX |
CFX/USDT | $0.1519 | $2,786,753 | 19:59:58 21/11/2024 |
| 36 | Bitunix |
CFX/USDT | $0.1510 | $2,490,435 | 19:59:16 21/11/2024 |
| 37 | LBank |
CFX/USDT | $0.1517 | $2,410,296 | 19:59:16 21/11/2024 |
| 38 |  CoinCatch |
CFX/USDT | $0.1538 | $2,206,818 | 20:14:23 21/11/2024 |
| 39 |  BITFLEX |
CFX/USDT | $0.1469 | $2,138,293 | 09:57:58 16/11/2024 |
| 40 |  CoinUp.io |
CFX/USDT | $0.1538 | $1,892,434 | 20:14:23 21/11/2024 |
| 41 |  Hotcoin |
CFX/USDT | $0.1514 | $1,834,104 | 19:59:16 21/11/2024 |
| 42 |  BYDFi |
CFX/USDT | $0.1538 | $1,656,096 | 20:14:23 21/11/2024 |
| 43 |  SuperEx |
CFX/USDT | $0.1532 | $1,631,335 | 20:14:23 21/11/2024 |
| 44 | Bitrue |
CFX/USDT | $0.1512 | $1,594,347 | 19:59:16 21/11/2024 |
| 45 | Bitoy |
CFX/USDT | $0.1532 | $1,591,466 | 20:20:15 21/11/2024 |
| 46 |  Hibt |
CFX/USDT | $0.1433 | $1,532,776 | 19:59:58 21/11/2024 |
| 47 |  WEEX |
CFX/USDT | $0.1519 | $1,413,108 | 19:59:58 21/11/2024 |
| 48 |  KuCoin |
CFX/USDT | $0.1513 | $1,114,422 | 19:59:16 21/11/2024 |
| 49 | KuCoin |
CFX/USDT | $0.1519 | $1,001,118 | 19:59:58 21/11/2024 |
| 50 |  Coinbase International Exchange |
CFX/USDC | $0.1540 | $822,150 | 20:17:58 21/11/2024 |
| 51 | BYDFi |
CFX/USDT | $0.1540 | $793,371 | 20:14:58 21/11/2024 |
| 52 | DigiFinex |
CFX/USDT | $0.1511 | $662,510 | 19:59:16 21/11/2024 |
| 53 |  4E |
CFX/USDT | $0.1537 | $630,993 | 20:14:23 21/11/2024 |
| 54 | UEEx |
CFX/USDT | $0.1537 | $623,938 | 20:14:23 21/11/2024 |
| 55 | WEEX |
CFX/USDT | $0.1516 | $600,250 | 19:59:16 21/11/2024 |
| 56 | XT.COM |
CFX/USDT | $0.1517 | $597,767 | 19:59:16 21/11/2024 |
| 57 |  Bithumb |
CFX/KRW | $0.1516 | $558,571 | 19:59:16 21/11/2024 |
| 58 |  Toobit |
CFX/USDT | $0.1520 | $491,343 | 19:59:58 21/11/2024 |
| 59 |  Fairdesk |
CFX/USDT | $0.1658 | $480,549 | 20:23:58 21/11/2024 |
| 60 |  HTX |
CFX/USDT | $0.1515 | $414,561 | 19:59:58 21/11/2024 |
| 61 | KCEX |
CFX/USDT | $0.1511 | $391,989 | 19:59:16 21/11/2024 |
| 62 |  Pionex |
CFX/USDT | $0.1518 | $385,973 | 19:59:58 21/11/2024 |
| 63 | CoinCatch |
CFX/USDT | $0.1538 | $367,391 | 20:14:58 21/11/2024 |
| 64 | Binance |
CFX/BTC | $0.1525 | $343,896 | 19:56:15 21/11/2024 |
| 65 | BingX |
CFX/USDT | $0.1510 | $338,886 | 19:59:16 21/11/2024 |
| 66 |  SpireX |
CFX/USDT | $0.1539 | $313,370 | 20:17:19 21/11/2024 |
| 67 |  Zedxion Exchange |
CFX/USDT | $0.1534 | $313,301 | 20:20:15 21/11/2024 |
| 68 |  Biconomy.com |
CFX/USDT | $0.1511 | $302,893 | 19:59:16 21/11/2024 |
| 69 |  Bibox |
CFX/USDT | $0.1538 | $300,804 | 20:17:19 21/11/2024 |
| 70 |  Hyperliquid |
CFX/USD | $0.1299 | $298,786 | 20:11:58 21/11/2024 |
| 71 |  BloFin |
CFX/USDT | $0.1522 | $281,898 | 20:05:58 21/11/2024 |
| 72 |  Flipster |
CFX/USDT | $0.1546 | $273,207 | 20:11:58 21/11/2024 |
| 73 |  Bitcoiva |
CFX/INR | $0.1618 | $241,656 | 20:17:19 21/11/2024 |
| 74 |  AlphaX |
CFX/USDT | $0.1530 | $213,382 | 20:23:58 21/11/2024 |
| 75 |  CoinEx |
CFX/USDT | $0.1515 | $211,052 | 20:02:22 21/11/2024 |
| 76 | Phemex |
CFX/USDT | $0.1509 | $181,082 | 20:02:22 21/11/2024 |
| 77 | Binance |
CFX/TRY | $0.1512 | $169,786 | 19:56:15 21/11/2024 |
| 78 | Binance |
CFX/USDC | $0.1515 | $160,378 | 19:56:15 21/11/2024 |
| 79 | Bitcoiva |
CFX/USDT | $0.1549 | $152,880 | 20:17:19 21/11/2024 |
| 80 |  Tokenize Xchange |
CFX/USD | $0.1519 | $140,785 | 20:20:15 21/11/2024 |
| 81 | Tokenize Xchange |
CFX/SGD | $0.1520 | $140,677 | 20:20:15 21/11/2024 |
| 82 |  BiFinance |
CFX/USDT | $0.1513 | $138,577 | 19:59:16 21/11/2024 |
| 83 |  TruBit Pro Exchange |
CFX/USDT | $0.1525 | $136,165 | 20:05:15 21/11/2024 |
| 84 | Hibt |
CFX/USDT | $0.1517 | $118,730 | 19:59:16 21/11/2024 |
| 85 | CoinW |
CFX/USDT | $0.1508 | $111,527 | 19:59:16 21/11/2024 |
| 86 |  Binance TR |
CFX/TRY | $0.1512 | $108,992 | 19:59:16 21/11/2024 |
| 87 |  ProBit Global |
CFX/USDT | $0.1516 | $99,742.87 | 19:59:16 21/11/2024 |
| 88 |  LATOKEN |
CFX/USDT | $0.1507 | $86,857.84 | 20:02:22 21/11/2024 |
| 89 |  Bitvavo |
CFX/EUR | $0.1514 | $82,217.64 | 19:59:16 21/11/2024 |
| 90 |  Coincall |
CFX/USD | $0.1530 | $77,455.07 | 20:23:58 21/11/2024 |
| 91 | BloFin |
CFX/USDT | $0.1525 | $60,417.87 | 20:05:15 21/11/2024 |
| 92 |  WOO X |
CFX/USDT | $0.1517 | $55,155.04 | 20:02:58 21/11/2024 |
| 93 |  Kraken |
CFX/USD | $0.1517 | $44,348.61 | 19:59:58 21/11/2024 |
| 94 |  ONUS Pro |
CFX/VNDC | $0.1552 | $42,404.79 | 20:14:58 21/11/2024 |
| 95 | Tapbit |
CFX/USDT | $0.1508 | $41,448.44 | 20:02:22 21/11/2024 |
| 96 | CoinEx |
CFX/BTC | $0.1505 | $41,377.18 | 20:02:22 21/11/2024 |
| 97 |  Topcredit Int |
CFX/USDT | $0.1540 | $31,864.92 | 20:17:19 21/11/2024 |
| 98 | OKX |
CFX/USDC | $0.1506 | $25,963.47 | 19:56:15 21/11/2024 |
| 99 |  Indodax |
CFX/IDR | $0.1511 | $20,025.11 | 20:02:22 21/11/2024 |
| 100 |  APX |
CFX/USDT | $0.1530 | $13,597.85 | 20:20:58 21/11/2024 |
| 101 | Pionex |
CFX/USDT | $0.1517 | $11,166.28 | 19:59:16 21/11/2024 |
| 102 |  TRIV |
CFX/IDR | $0.1535 | $10,417.58 | 20:20:15 21/11/2024 |
| 103 | TRIV |
CFX/USDT | $0.1535 | $10,391.04 | 20:20:15 21/11/2024 |
| 104 |  Tokocrypto |
CFX/USDT | $0.1511 | $6,770.51 | 19:59:16 21/11/2024 |
| 105 |  Kine Protocol (Polygon) |
CFX/USD | $0.2294 | $5,981.60 | 20:20:58 21/11/2024 |
| 106 | ONUS Pro |
CFX/VNDC | $0.1552 | $5,903.00 | 20:14:23 21/11/2024 |
| 107 |  BitMart |
CFX/USDT | $0.1402 | $5,697.44 | 19:59:16 21/11/2024 |
| 108 |  CoinDCX |
CFX/USDT | $0.1548 | $3,241.59 | 20:14:23 21/11/2024 |
| 109 |  Coinone |
CFX/KRW | $0.1439 | $3,159.84 | 20:02:22 21/11/2024 |
| 110 | Gate.io |
CFX/ETH | $0.1510 | $2,681.49 | 19:59:16 21/11/2024 |
| 111 | CoinDCX |
CFX/INR | $0.1489 | $2,621.64 | 20:14:23 21/11/2024 |
| 112 | WEEX |
CFX/USDC | $0.1517 | $2,207.51 | 19:59:16 21/11/2024 |
| 113 | Gate.io |
CFX/TRY | $0.1451 | $1,769.79 | 19:59:16 21/11/2024 |
| 114 | WOO X |
CFX/USDT | $0.1514 | $1,639.18 | 20:02:22 21/11/2024 |
| 115 |  Binance TH |
CFX/USDT | $0.1517 | $1,420.25 | 19:59:16 21/11/2024 |
| 116 | ONUS Pro |
CFX/USDT | $0.1556 | $1,003.17 | 20:14:23 21/11/2024 |
| 117 |  Crypto.com Exchange |
CFX/USD | $0.1433 | $485.96 | 19:59:58 21/11/2024 |
| 118 |  Nominex |
CFX/USDC | $0.1390 | $248.03 | 14:30:18 15/11/2024 |
| 119 |  Quidax |
CFX/USDT | $0.1541 | $161.20 | 20:11:16 21/11/2024 |
| 120 |  NovaDAX |
CFX/BRL | $0.1393 | $82.20 | 20:14:23 21/11/2024 |
| 121 | Gate.io |
CFX/USDC | $0.1431 | $32.89 | 19:59:16 21/11/2024 |
| 122 | Nominex |
CFX/USDT | $0.1546 | $6.39 | 14:09:16 18/11/2024 |
| 123 | Flipster |
CFX/USDT | $0.1547 | $4.40 | 20:11:16 21/11/2024 |
| 124 |  ZebPay |
CFX/INR | $0.1620 | $1.25 | 20:14:23 21/11/2024 |
| 125 |  Millionero |
CFX/USDT | $0.1534 | $0.2814 | 20:20:15 21/11/2024 |
| 126 |  HitBTC |
CFX/USDT | $0.1620 | $0.05906 | 20:05:15 21/11/2024 |
| 127 |  Mandala Exchange |
CFX/USDT | $0.1618 | $0.05905 | 20:17:19 21/11/2024 |
| 128 |  WazirX |
CFX/INR | $0.1823 | $0 | 20:20:15 21/11/2024 |
| 129 | WazirX |
CFX/USDT | $0.1334 | $0 | 20:20:15 21/11/2024 |
| 130 |  Giottus |
CFX/INR | $0.1503 | $0 | 20:17:19 21/11/2024 |
| 131 | Giottus |
CFX/USDT | $0.1406 | $0 | 20:17:19 21/11/2024 |
| 132 |  ChangeNOW |
CFX/BTC | $0.2310 | $0 | 20:20:15 21/11/2024 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:14:58 21/11/2024, cặp giao dịch CFX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,535,122 với tỷ giá $0.1543.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.