Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.05131 | $29,560,292 | 01:57:16 05/03/2026 | |
| 2 | CFX/USDT | $0.05129 | $13,615,441 | 01:57:16 05/03/2026 | |
| 3 | CFX/USDT | $0.05135 | $12,955,963 | 02:00:16 05/03/2026 | |
| 4 | CFX/USDT | $0.05129 | $7,711,394 | 01:57:16 05/03/2026 | |
| 5 | CFX/USDT | $0.05141 | $5,778,348 | 02:00:11 05/03/2026 | |
| 6 | CFX/USDT | $0.05133 | $5,144,327 | 01:54:16 05/03/2026 | |
| 7 | CFX/USDT | $0.05140 | $5,133,220 | 02:00:16 05/03/2026 | |
| 8 | CFX/USDT | $0.05131 | $4,915,606 | 01:57:16 05/03/2026 | |
| 9 | CFX/USDT | $0.05135 | $4,570,556 | 02:00:15 05/03/2026 | |
| 10 | CFX/USDT | $0.1578 | $4,122,641 | 01:54:16 05/03/2026 | |
| 11 | CFX/USDT | $0.05136 | $4,084,112 | 02:00:11 05/03/2026 | |
| 12 | CFX/USDT | $0.05135 | $3,532,956 | 02:00:16 05/03/2026 | |
| 13 | CFX/USDT | $0.05112 | $3,499,376 | 01:36:11 05/03/2026 | |
| 14 | CFX/USDT | $0.05120 | $3,428,174 | 01:56:32 05/03/2026 | |
| 15 | CFX/USDT | $0.05127 | $3,368,029 | 01:57:16 05/03/2026 | |
| 16 | CFX/USDT | $0.05142 | $3,337,326 | 01:57:08 05/03/2026 | |
| 17 | CFX/USDT | $0.05131 | $2,783,002 | 01:57:19 05/03/2026 | |
| 18 | CFX/USDT | $0.05131 | $2,671,694 | 01:57:16 05/03/2026 | |
| 19 | CFX/USDT | $0.08927 | $2,269,471 | 02:00:17 05/03/2026 | |
| 20 | CFX/USDT | $0.05131 | $2,031,713 | 01:56:42 05/03/2026 | |
| 21 | CFX/USDT | $0.05130 | $1,850,985 | 01:54:19 05/03/2026 | |
| 22 | CFX/USDT | $0.05131 | $1,838,994 | 01:57:16 05/03/2026 | |
| 23 | CFX/USDT | $0.05131 | $1,807,222 | 02:00:15 05/03/2026 | |
| 24 | CFX/USDT | $0.05131 | $1,766,591 | 02:00:08 05/03/2026 | |
| 25 | CFX/USDT | $0.05113 | $1,698,875 | 01:45:15 05/03/2026 | |
| 26 | CFX/USDT | $0.05122 | $1,571,645 | 01:57:16 05/03/2026 | |
| 27 | CFX/USDT | $0.05131 | $1,452,148 | 01:54:15 05/03/2026 | |
| 28 | CFX/USDT | $0.05133 | $1,448,321 | 02:00:17 05/03/2026 | |
| 29 | CFX/USDT | $0.05131 | $1,412,150 | 01:57:17 05/03/2026 | |
| 30 | CFX/USDT | $0.05122 | $1,316,682 | 01:57:15 05/03/2026 | |
| 31 | CFX/USDT | $0.05142 | $1,269,498 | 01:57:16 05/03/2026 | |
| 32 | CFX/USDT | $0.05128 | $1,090,198 | 01:51:25 05/03/2026 | |
| 33 | CFX/USDT | $0.05132 | $1,016,445 | 01:57:12 05/03/2026 | |
| 34 | CFX/USDT | $0.05133 | $1,009,832 | 02:00:16 05/03/2026 | |
| 35 | CFX/USDT | $0.05132 | $1,006,305 | 01:57:07 05/03/2026 | |
| 36 | CFX/USDT | $0.05130 | $1,003,330 | 01:57:16 05/03/2026 | |
| 37 | CFX/USDT | $0.05142 | $895,088 | 01:57:12 05/03/2026 | |
| 38 | CFX/USDT | $0.05131 | $869,568 | 02:00:15 05/03/2026 | |
| 39 | CFX/USDT | $0.05135 | $817,187 | 01:57:08 05/03/2026 | |
| 40 | CFX/USDT | $0.05133 | $816,278 | 01:59:55 05/03/2026 | |
| 41 | CFX/USDT | $0.05142 | $814,653 | 01:57:08 05/03/2026 | |
| 42 | CFX/USDT | $0.05138 | $792,660 | 02:00:17 05/03/2026 | |
| 43 | CFX/USDT | $0.05141 | $789,534 | 02:00:08 05/03/2026 | |
| 44 | CFX/USDT | $0.05131 | $786,878 | 01:57:16 05/03/2026 | |
| 45 | CFX/USDT | $0.05136 | $768,940 | 01:54:16 05/03/2026 | |
| 46 | CFX/USDT | $0.05134 | $753,936 | 02:00:15 05/03/2026 | |
| 47 | CFX/USDT | $0.05132 | $739,248 | 01:57:07 05/03/2026 | |
| 48 | CFX/USDT | $0.05133 | $728,076 | 02:00:15 05/03/2026 | |
| 49 | CFX/USDT | $0.05131 | $726,975 | 02:00:12 05/03/2026 | |
| 50 | CFX/USDT | $0.05131 | $621,790 | 02:00:13 05/03/2026 | |
| 51 | CFX/USDT | $0.05142 | $613,101 | 01:56:23 05/03/2026 | |
| 52 | CFX/USDT | $0.05133 | $611,884 | 01:57:15 05/03/2026 | |
| 53 | CFX/USDT | $0.05091 | $594,304 | 01:54:10 05/03/2026 | |
| 54 | CFX/USDT | $0.05129 | $580,587 | 01:54:19 05/03/2026 | |
| 55 | CFX/USDT | $0.05131 | $567,586 | 01:57:17 05/03/2026 | |
| 56 | CFX/USDT | $0.05116 | $559,244 | 01:48:12 05/03/2026 | |
| 57 | CFX/USDT | $0.05132 | $526,645 | 01:57:18 05/03/2026 | |
| 58 | CFX/USDT | $0.05132 | $487,724 | 01:57:16 05/03/2026 | |
| 59 | CFX/USDT | $0.05134 | $486,792 | 02:00:20 05/03/2026 | |
| 60 | CFX/USDT | $0.05137 | $447,801 | 01:57:14 05/03/2026 | |
| 61 | CFX/USDT | $0.05139 | $434,955 | 02:00:11 05/03/2026 | |
| 62 | CFX/USDT | $0.04791 | $399,510 | 02:00:12 05/03/2026 | |
| 63 | CFX/USDT | $0.05132 | $393,236 | 01:57:07 05/03/2026 | |
| 64 | CFX/USDC | $0.05119 | $383,977 | 01:56:42 05/03/2026 | |
| 65 | CFX/USDT | $0.05135 | $366,057 | 02:00:16 05/03/2026 | |
| 66 | CFX/USDT | $0.05129 | $361,018 | 01:56:24 05/03/2026 | |
| 67 | CFX/USD | $0.05138 | $352,469 | 02:03:16 05/03/2026 | |
| 68 | CFX/USDT | $0.05131 | $345,011 | 01:57:16 05/03/2026 | |
| 69 | CFX/USDT | $0.05092 | $314,987 | 01:42:07 05/03/2026 | |
| 70 | CFX/USDT | $0.05132 | $289,721 | 01:57:15 05/03/2026 | |
| 71 | CFX/USDT | $0.05132 | $286,718 | 01:57:07 05/03/2026 | |
| 72 | CFX/USDT | $0.05142 | $264,838 | 01:57:08 05/03/2026 | |
| 73 | CFX/USDT | $0.05128 | $230,547 | 01:57:15 05/03/2026 | |
| 74 | CFX/USDT | $0.05135 | $205,838 | 02:00:16 05/03/2026 | |
| 75 | CFX/USDT | $0.05141 | $204,040 | 02:00:08 05/03/2026 | |
| 76 | CFX/USDT | $0.05142 | $203,461 | 01:57:08 05/03/2026 | |
| 77 | CFX/USDC | $0.05081 | $192,012 | 02:00:16 05/03/2026 | |
| 78 | CFX/USDT | $0.05122 | $189,556 | 01:57:08 05/03/2026 | |
| 79 | CFX/USD | $0.05126 | $187,987 | 01:57:27 05/03/2026 | |
| 80 | CFX/USDT | $0.05141 | $176,559 | 02:00:10 05/03/2026 | |
| 81 | CFX/USDT | $0.05132 | $172,276 | 01:57:09 05/03/2026 | |
| 82 | CFX/USDT | $0.05137 | $160,552 | 01:56:23 05/03/2026 | |
| 83 | CFX/USDT | $0.05134 | $127,033 | 02:00:16 05/03/2026 | |
| 84 | CFX/USDT | $0.05141 | $119,051 | 02:00:08 05/03/2026 | |
| 85 | CFX/USDT | $0.05131 | $115,448 | 01:54:09 05/03/2026 | |
| 86 | CFX/USDC | $0.05130 | $82,705.31 | 01:54:09 05/03/2026 | |
| 87 | CFX/USDT | $0.05129 | $80,510.90 | 01:54:08 05/03/2026 | |
| 88 | CFX/USDT | $0.05129 | $78,867.21 | 01:54:07 05/03/2026 | |
| 89 | CFX/USDT | $0.05142 | $77,067.65 | 01:57:10 05/03/2026 | |
| 90 | CFX/TRY | $0.05114 | $74,976.26 | 01:56:42 05/03/2026 | |
| 91 | CFX/USDT | $0.05137 | $69,686.49 | 02:00:11 05/03/2026 | |
| 92 | CFX/USDT | $0.05131 | $69,308.11 | 02:00:08 05/03/2026 | |
| 93 | CFX/USDT | $0.05141 | $63,266.78 | 01:57:10 05/03/2026 | |
| 94 | CFX/KRW | $0.05052 | $63,107.08 | 01:59:54 05/03/2026 | |
| 95 | CFX/USDT | $0.05132 | $60,690.39 | 01:57:07 05/03/2026 | |
| 96 | CFX/USDC | $0.05116 | $54,629.78 | 01:48:12 05/03/2026 | |
| 97 | CFX/USDT | $0.05137 | $50,728.44 | 02:00:12 05/03/2026 | |
| 98 | CFX/USDT | $0.05135 | $47,679.11 | 02:00:15 05/03/2026 | |
| 99 | CFX/USDT | $0.05131 | $45,077.82 | 01:57:24 05/03/2026 | |
| 100 | CFX/USDT | $0.05131 | $45,076.97 | 01:57:15 05/03/2026 | |
| 101 | CFX/USDC | $0.05120 | $42,163.52 | 01:57:09 05/03/2026 | |
| 102 | CFX/TRY | $0.05114 | $39,202.65 | 01:57:11 05/03/2026 | |
| 103 | CFX/USDT | $0.05135 | $36,654.68 | 02:00:16 05/03/2026 | |
| 104 | CFX/VNDC | $0.05136 | $34,956.92 | 01:57:15 05/03/2026 | |
| 105 | CFX/USDT | $0.05135 | $29,952.34 | 01:57:10 05/03/2026 | |
| 106 | CFX/USDC | $0.05128 | $27,137.02 | 01:56:24 05/03/2026 | |
| 107 | CFX/USDT | $0.05135 | $24,921.42 | 01:59:53 05/03/2026 | |
| 108 | CFX/ETH | $0.05137 | $22,171.54 | 01:56:24 05/03/2026 | |
| 109 | CFX/USDT | $0.05141 | $20,374.34 | 02:00:08 05/03/2026 | |
| 110 | CFX/USDT | $0.05142 | $20,318.50 | 01:57:12 05/03/2026 | |
| 111 | CFX/USDC | $0.05120 | $20,110.01 | 01:57:10 05/03/2026 | |
| 112 | CFX/BTC | $0.05153 | $17,890.19 | 01:56:42 05/03/2026 | |
| 113 | CFX/USDT | $0.05132 | $15,801.23 | 01:57:09 05/03/2026 | |
| 114 | CFX/USDT | $0.05130 | $15,023.11 | 02:00:16 05/03/2026 | |
| 115 | CFX/USDC | $0.05130 | $13,515.61 | 01:57:10 05/03/2026 | |
| 116 | CFX/USDT | $0.05142 | $11,408.66 | 01:57:10 05/03/2026 | |
| 117 | CFX/USDT | $0.05134 | $10,267.05 | 01:57:09 05/03/2026 | |
| 118 | CFX/USD | $0.05131 | $10,161.04 | 02:03:16 05/03/2026 | |
| 119 | CFX/USDT | $0.05136 | $7,989.65 | 01:57:09 05/03/2026 | |
| 120 | CFX/USD | $0.05137 | $7,461.03 | 01:57:10 05/03/2026 | |
| 121 | CFX/USDT | $0.05128 | $6,400.46 | 02:00:16 05/03/2026 | |
| 122 | CFX/USD | $0.05081 | $6,337.50 | 01:48:17 05/03/2026 | |
| 123 | CFX/USDT | $0.05130 | $4,715.16 | 01:57:16 05/03/2026 | |
| 124 | CFX/BTC | $0.05133 | $4,512.61 | 01:59:53 05/03/2026 | |
| 125 | CFX/BTC | $0.05300 | $1,798.31 | 02:00:11 05/03/2026 | |
| 126 | CFX/USD | $0.05111 | $1,774.90 | 01:59:55 05/03/2026 | |
| 127 | CFX/USDT | $0.05141 | $1,374.06 | 02:00:12 05/03/2026 | |
| 128 | CFX/IDR | $0.05148 | $1,374.06 | 02:00:12 05/03/2026 | |
| 129 | CFX/THB | $0.07541 | $1,068.59 | 01:54:11 05/03/2026 | |
| 130 | CFX/INR | $0.05260 | $660.07 | 02:00:08 05/03/2026 | |
| 131 | CFX/USDT | $0.05142 | $511.33 | 01:57:07 05/03/2026 | |
| 132 | CFX/USDT | $0.05157 | $397.18 | 01:57:10 05/03/2026 | |
| 133 | CFX/IDR | $0.05266 | $314.26 | 02:02:54 05/03/2026 | |
| 134 | CFX/USDT | $0.05137 | $271.63 | 02:00:07 05/03/2026 | |
| 135 | CFX/USDT | $0.05115 | $226.23 | 01:57:16 05/03/2026 | |
| 136 | CFX/KRW | $0.04847 | $150.01 | 01:56:53 05/03/2026 | |
| 137 | CFX/USDT | $0.05139 | $130.94 | 02:03:17 05/03/2026 | |
| 138 | CFX/INR | $0.05361 | $118.97 | 01:57:07 05/03/2026 | |
| 139 | CFX/USDT | $0.05135 | $75.99 | 02:00:17 05/03/2026 | |
| 140 | CFX/USDT | $0.07230 | $69.56 | 02:00:15 05/03/2026 | |
| 141 | CFX/USDT | $0.05138 | $45.51 | 01:57:07 05/03/2026 | |
| 142 | CFX/USD | $0.05250 | $36.47 | 01:56:23 05/03/2026 | |
| 143 | CFX/USDT | $0.05140 | $26.51 | 01:54:12 05/03/2026 | |
| 144 | CFX/USD | $0.05150 | $25.90 | 01:54:12 05/03/2026 | |
| 145 | CFX/USDT | $0.05139 | $19.97 | 02:00:08 05/03/2026 | |
| 146 | CFX/USDT | $0.05142 | $10.45 | 01:57:11 05/03/2026 | |
| 147 | CFX/USDT | $0.04903 | $0 | 01:57:08 05/03/2026 | |
| 148 | CFX/INR | $0.05406 | $0 | 01:54:08 05/03/2026 | |
| 149 | CFX/USDT | $0.05201 | $0 | 02:00:09 05/03/2026 | |
| 150 | CFX/BRL | $0.04727 | $0 | 01:54:11 05/03/2026 | |
| 151 | CFX/USDT | $0.04903 | $0 | 01:57:11 05/03/2026 | |
| 152 | CFX/USDC | $0.05120 | $0 | 01:57:11 05/03/2026 | |
| 153 | CFX/INR | $0.07597 | $0 | 01:51:12 05/03/2026 | |
| 154 | CFX/USDT | $0.05131 | $0 | 01:51:12 05/03/2026 | |
| 155 | CFX/USDT | $0.05136 | $0 | 01:54:15 05/03/2026 | |
| 156 | CFX/USDT | $0.05154 | $0 | 01:57:13 05/03/2026 | |
| 157 | CFX/VNDC | $0.05141 | $0 | 01:57:13 05/03/2026 | |
| 158 | CFX/USDT | $0.05135 | $0 | 02:03:44 05/03/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 05/03/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,560,292 với tỷ giá $0.05131.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.