Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
CFX/USDT | $0.05128 | $18,552,990 | 00:56:55 09/04/2026 |
| 2 |  NovaEx |
CFX/USDT | $0.05122 | $10,527,095 | 01:00:16 09/04/2026 |
| 3 |  BingX |
CFX/USDT | $0.05115 | $6,839,883 | 00:57:17 09/04/2026 |
| 4 |  YUBIT |
CFX/USDT | $0.05119 | $5,758,644 | 00:57:08 09/04/2026 |
| 5 |  EagleX |
CFX/USDT | $0.05118 | $5,688,630 | 01:00:08 09/04/2026 |
| 6 |  Binance |
CFX/USDT | $0.05122 | $5,369,161 | 00:54:16 09/04/2026 |
| 7 |  OneEx |
CFX/USDT | $0.05125 | $4,900,230 | 01:00:16 09/04/2026 |
| 8 |  BTCC |
CFX/USDT | $0.05129 | $4,846,629 | 00:57:15 09/04/2026 |
| 9 |  Millionero |
CFX/USDT | $0.05116 | $4,777,836 | 01:00:15 09/04/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.1577 | $4,120,035 | 00:57:15 09/04/2026 |
| 11 |  CoinP |
CFX/USDT | $0.05124 | $3,901,869 | 01:00:17 09/04/2026 |
| 12 |  Grvt |
CFX/USDT | $0.05117 | $3,592,487 | 00:54:16 09/04/2026 |
| 13 |  idax exchange |
CFX/USDT | $0.05119 | $3,479,486 | 01:00:17 09/04/2026 |
| 14 |  WHXEX |
CFX/USDT | $0.05119 | $3,479,416 | 01:00:16 09/04/2026 |
| 15 |  CoinUp.io |
CFX/USDT | $0.05119 | $2,924,085 | 00:57:19 09/04/2026 |
| 16 |  Bitbaby |
CFX/USDT | $0.05117 | $2,366,699 | 00:57:22 09/04/2026 |
| 17 |  Aivora Exchange |
CFX/USDT | $0.08924 | $2,268,761 | 01:00:17 09/04/2026 |
| 18 | CoinP |
CFX/USDT | $0.05118 | $2,115,819 | 00:57:21 09/04/2026 |
| 19 | Binance |
CFX/USDT | $0.05126 | $2,076,867 | 00:56:54 09/04/2026 |
| 20 |  CoinW |
CFX/USDT | $0.05118 | $1,875,365 | 00:57:17 09/04/2026 |
| 21 |  BVOX |
CFX/USDT | $0.05121 | $1,783,620 | 00:57:15 09/04/2026 |
| 22 |  Gate |
CFX/USDT | $0.05119 | $1,627,146 | 00:54:18 09/04/2026 |
| 23 |  Tapbit |
CFX/USDT | $0.05110 | $1,591,401 | 00:57:15 09/04/2026 |
| 24 |  Ourbit |
CFX/USDT | $0.05118 | $1,580,912 | 00:57:15 09/04/2026 |
| 25 |  DigiFinex |
CFX/USDT | $0.05129 | $1,314,941 | 01:00:17 09/04/2026 |
| 26 |  Websea |
CFX/USDT | $0.05123 | $1,122,396 | 00:57:12 09/04/2026 |
| 27 |  Coinlocally |
CFX/USDT | $0.05117 | $1,099,440 | 01:00:16 09/04/2026 |
| 28 |  YEX |
CFX/USDT | $0.05116 | $1,082,271 | 00:57:16 09/04/2026 |
| 29 | BTCC |
CFX/USDT | $0.05127 | $1,038,075 | 00:57:12 09/04/2026 |
| 30 |  HTX |
CFX/USDT | $0.05130 | $1,027,721 | 00:59:54 09/04/2026 |
| 31 |  4E |
CFX/USDT | $0.05126 | $1,027,667 | 00:57:07 09/04/2026 |
| 32 |  OKX |
CFX/USDT | $0.05124 | $974,173 | 00:56:24 09/04/2026 |
| 33 |  Toobit |
CFX/USDT | $0.05120 | $871,377 | 00:57:16 09/04/2026 |
| 34 | Websea |
CFX/USDT | $0.05126 | $834,933 | 00:57:15 09/04/2026 |
| 35 |  Bitget |
CFX/USDT | $0.05115 | $804,996 | 00:54:15 09/04/2026 |
| 36 |  Cofinex |
CFX/USDT | $0.05114 | $804,845 | 01:00:17 09/04/2026 |
| 37 |  Bybit |
CFX/USDT | $0.05118 | $797,910 | 00:54:16 09/04/2026 |
| 38 |  MGBX |
CFX/USDT | $0.05118 | $765,954 | 01:00:17 09/04/2026 |
| 39 |  Pionex |
CFX/USDT | $0.05129 | $647,789 | 00:57:12 09/04/2026 |
| 40 |  MEXC |
CFX/USDT | $0.05121 | $575,254 | 00:57:16 09/04/2026 |
| 41 |  Picol |
CFX/USDT | $0.05128 | $571,189 | 01:00:07 09/04/2026 |
| 42 |  OrangeX |
CFX/USDT | $0.05160 | $562,617 | 00:42:10 09/04/2026 |
| 43 |  Ju.com |
CFX/USDT | $0.05130 | $561,279 | 00:54:14 09/04/2026 |
| 44 |  BlockFin |
CFX/USDT | $0.05124 | $536,082 | 00:57:13 09/04/2026 |
| 45 |  Deepcoin |
CFX/USDT | $0.05118 | $530,893 | 00:57:15 09/04/2026 |
| 46 | MEXC |
CFX/USDT | $0.05121 | $516,779 | 00:54:09 09/04/2026 |
| 47 |  Phemex |
CFX/USDT | $0.05119 | $501,557 | 00:57:16 09/04/2026 |
| 48 |  LBank |
CFX/USDT | $0.05126 | $499,808 | 00:57:13 09/04/2026 |
| 49 |  Bitcastle |
CFX/USDT | $0.05121 | $499,682 | 01:00:19 09/04/2026 |
| 50 | YUBIT |
CFX/USDT | $0.05119 | $487,090 | 00:57:16 09/04/2026 |
| 51 |  VOOX Exchange |
CFX/USDT | $0.05120 | $478,995 | 00:57:18 09/04/2026 |
| 52 |  SuperEx |
CFX/USDT | $0.05126 | $477,201 | 01:00:10 09/04/2026 |
| 53 | Phemex |
CFX/USDT | $0.05129 | $472,769 | 00:57:12 09/04/2026 |
| 54 |  CrypFine |
CFX/USDT | $0.05119 | $456,087 | 01:00:13 09/04/2026 |
| 55 | Millionero |
CFX/USDT | $0.05122 | $456,077 | 00:57:12 09/04/2026 |
| 56 | Binance |
CFX/USDC | $0.05120 | $433,928 | 00:56:54 09/04/2026 |
| 57 | Gate |
CFX/USDT | $0.05122 | $397,102 | 00:56:54 09/04/2026 |
| 58 |  EdgeX |
CFX/USD | $0.05124 | $383,282 | 01:03:15 09/04/2026 |
| 59 |  Ekbit |
CFX/USDT | $0.05120 | $382,293 | 01:00:15 09/04/2026 |
| 60 | Tapbit |
CFX/USDT | $0.05119 | $319,485 | 00:57:11 09/04/2026 |
| 61 |  BloFin |
CFX/USDT | $0.05163 | $315,233 | 00:51:07 09/04/2026 |
| 62 |  Bitrue |
CFX/USDT | $0.05117 | $302,055 | 00:57:16 09/04/2026 |
| 63 | EagleX |
CFX/USDT | $0.05119 | $292,610 | 01:00:15 09/04/2026 |
| 64 |  Bitunix |
CFX/USDT | $0.05123 | $291,207 | 00:57:15 09/04/2026 |
| 65 | CoinW |
CFX/USDT | $0.05129 | $276,116 | 00:57:07 09/04/2026 |
| 66 |  EasiCoin |
CFX/USDT | $0.05119 | $272,065 | 01:00:16 09/04/2026 |
| 67 |  BitradeX |
CFX/USDT | $0.05161 | $263,636 | 00:45:10 09/04/2026 |
| 68 | KuCoin |
CFX/USDT | $0.05130 | $253,630 | 00:54:22 09/04/2026 |
| 69 |  CEEX exchange |
CFX/USDT | $0.05119 | $249,048 | 01:00:12 09/04/2026 |
| 70 |  Zoomex |
CFX/USDT | $0.05121 | $239,282 | 00:57:15 09/04/2026 |
| 71 |  Tebbit |
CFX/USDT | $0.05118 | $216,642 | 00:57:16 09/04/2026 |
| 72 |  XT.COM |
CFX/USDT | $0.05129 | $210,907 | 00:57:10 09/04/2026 |
| 73 |  ASTX |
CFX/USDT | $0.05128 | $210,051 | 01:00:08 09/04/2026 |
| 74 | BingX |
CFX/USDT | $0.05125 | $191,080 | 00:57:11 09/04/2026 |
| 75 | Bitunix |
CFX/USDT | $0.05127 | $174,249 | 00:57:09 09/04/2026 |
| 76 |  Hyperliquid |
CFX/USD | $0.05123 | $169,847 | 00:57:26 09/04/2026 |
| 77 |  BYDFi |
CFX/USDT | $0.05129 | $160,584 | 00:57:10 09/04/2026 |
| 78 |  BigONE |
CFX/USDT | $0.05098 | $155,826 | 00:54:11 09/04/2026 |
| 79 |  Biconomy.com |
CFX/USDT | $0.05120 | $125,466 | 00:54:11 09/04/2026 |
| 80 |  Bitop |
CFX/USDT | $0.05125 | $116,798 | 00:57:09 09/04/2026 |
| 81 | Bitget |
CFX/USDT | $0.05123 | $111,785 | 00:54:08 09/04/2026 |
| 82 |  Bithumb |
CFX/KRW | $0.05150 | $111,192 | 00:59:54 09/04/2026 |
| 83 | DigiFinex |
CFX/USDT | $0.05126 | $105,140 | 00:54:11 09/04/2026 |
| 84 | Binance |
CFX/TRY | $0.05155 | $100,750 | 00:56:54 09/04/2026 |
| 85 | Biconomy.com |
CFX/USDC | $0.05120 | $88,661.70 | 00:54:11 09/04/2026 |
| 86 |  BitKan |
CFX/USDT | $0.05126 | $88,502.00 | 01:00:07 09/04/2026 |
| 87 | Gate |
CFX/USDC | $0.05128 | $86,734.85 | 00:56:54 09/04/2026 |
| 88 |  CoinTR |
CFX/TRY | $0.05128 | $86,608.99 | 00:54:11 09/04/2026 |
| 89 |  KCEX |
CFX/USDT | $0.05128 | $81,523.87 | 00:57:12 09/04/2026 |
| 90 |  Coinbase International Exchange |
CFX/USDC | $0.05115 | $77,618.97 | 01:00:16 09/04/2026 |
| 91 | Bitrue |
CFX/USDT | $0.05119 | $76,743.89 | 00:57:11 09/04/2026 |
| 92 | idax exchange |
CFX/USDT | $0.05129 | $70,038.69 | 01:00:11 09/04/2026 |
| 93 |  Binance TR |
CFX/TRY | $0.05155 | $63,727.56 | 00:57:10 09/04/2026 |
| 94 |  BitTap |
CFX/USDT | $0.05121 | $61,420.88 | 01:00:18 09/04/2026 |
| 95 | Binance |
CFX/BTC | $0.05175 | $59,629.94 | 00:56:54 09/04/2026 |
| 96 | MEXC |
CFX/USDC | $0.05126 | $57,510.81 | 00:54:09 09/04/2026 |
| 97 | Cofinex |
CFX/USDT | $0.05121 | $50,986.25 | 01:00:11 09/04/2026 |
| 98 |  LeveX |
CFX/USDT | $0.05120 | $48,886.51 | 01:00:15 09/04/2026 |
| 99 |  Bit2Me |
CFX/USDC | $0.05119 | $47,639.97 | 00:57:10 09/04/2026 |
| 100 | CoinTR |
CFX/USDT | $0.05120 | $44,624.09 | 00:54:11 09/04/2026 |
| 101 | Pionex |
CFX/USDT | $0.05117 | $44,133.95 | 00:57:17 09/04/2026 |
| 102 |  Hibt |
CFX/USDT | $0.05120 | $41,492.35 | 00:57:12 09/04/2026 |
| 103 | Gate |
CFX/ETH | $0.05120 | $41,140.36 | 00:56:54 09/04/2026 |
| 104 | HTX |
CFX/USDT | $0.05126 | $38,521.27 | 00:54:25 09/04/2026 |
| 105 | ASTX |
CFX/USDT | $0.05120 | $38,299.77 | 01:00:16 09/04/2026 |
| 106 | CoinUp.io |
CFX/USDT | $0.05119 | $21,908.68 | 00:57:13 09/04/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.05124 | $21,549.34 | 00:57:08 09/04/2026 |
| 108 |  WEEX |
CFX/USDC | $0.05119 | $20,316.83 | 00:57:12 09/04/2026 |
| 109 | MGBX |
CFX/USDT | $0.05128 | $18,569.11 | 01:00:11 09/04/2026 |
| 110 |  BiFinance |
CFX/USDT | $0.05172 | $13,844.51 | 00:48:12 09/04/2026 |
| 111 | Bitrue |
CFX/USDC | $0.05119 | $13,592.34 | 00:57:11 09/04/2026 |
| 112 |  LATOKEN |
CFX/USDT | $0.05123 | $13,186.10 | 00:57:11 09/04/2026 |
| 113 |  CoinEx |
CFX/USDT | $0.05123 | $12,595.17 | 00:59:24 09/04/2026 |
| 114 |  Coincall |
CFX/USD | $0.05125 | $11,481.21 | 01:00:16 09/04/2026 |
| 115 |  Crypto.com Exchange |
CFX/USD | $0.05124 | $8,930.51 | 00:54:17 09/04/2026 |
| 116 |  HashKey Exchange |
CFX/USD | $0.05127 | $6,898.51 | 00:57:11 09/04/2026 |
| 117 | OKX |
CFX/EUR | $0.05120 | $6,356.83 | 00:56:24 09/04/2026 |
| 118 |  Coinone |
CFX/KRW | $0.05172 | $5,052.25 | 00:57:57 09/04/2026 |
| 119 |  PrimeXBT |
CFX/USDT | $0.05116 | $4,362.02 | 01:00:16 09/04/2026 |
| 120 |  Kraken |
CFX/USD | $0.05158 | $2,761.03 | 00:59:28 09/04/2026 |
| 121 |  TRIV |
CFX/IDR | $0.05141 | $1,896.27 | 01:00:16 09/04/2026 |
| 122 | TRIV |
CFX/USDT | $0.05129 | $1,896.27 | 01:00:16 09/04/2026 |
| 123 | WEEX |
CFX/USDT | $0.05119 | $1,201.46 | 00:57:12 09/04/2026 |
| 124 | OKX |
CFX/USD | $0.05113 | $1,003.81 | 00:56:54 09/04/2026 |
| 125 |  Binance TH |
CFX/USDT | $0.05126 | $918.52 | 00:57:11 09/04/2026 |
| 126 |  CoinDCX |
CFX/INR | $0.05417 | $686.74 | 00:54:12 09/04/2026 |
| 127 |  Ulink |
CFX/USDT | $0.1508 | $588.19 | 01:00:19 09/04/2026 |
| 128 |  Flipster |
CFX/USDT | $0.05160 | $438.63 | 00:57:16 09/04/2026 |
| 129 |  Indodax |
CFX/IDR | $0.05111 | $287.18 | 00:59:54 09/04/2026 |
| 130 |  HyperPay Futures |
CFX/USDT | $0.05119 | $132.76 | 01:03:17 09/04/2026 |
| 131 |  SunX |
CFX/USDT | $0.05121 | $81.71 | 01:00:19 09/04/2026 |
| 132 |  Bitcoiva |
CFX/INR | $0.05243 | $80.70 | 01:00:08 09/04/2026 |
| 133 | CoinDCX |
CFX/USDT | $0.05123 | $80.38 | 00:54:12 09/04/2026 |
| 134 |  Bibox |
CFX/USDT | $0.07227 | $69.53 | 01:00:11 09/04/2026 |
| 135 |  Bitkub |
CFX/THB | $0.05121 | $64.12 | 00:57:13 09/04/2026 |
| 136 |  CEX.IO |
CFX/USDT | $0.05178 | $27.50 | 00:45:12 09/04/2026 |
| 137 | Bitcoiva |
CFX/USDT | $0.05118 | $19.98 | 01:00:08 09/04/2026 |
| 138 |  ChangeNOW |
CFX/BTC | $0.05170 | $17.24 | 00:54:08 09/04/2026 |
| 139 | CEX.IO |
CFX/USD | $0.05182 | $15.04 | 00:45:12 09/04/2026 |
| 140 | Flipster |
CFX/USDT | $0.05122 | $11.98 | 01:00:07 09/04/2026 |
| 141 | OKX |
CFX/USDC | $0.05159 | $2.07 | 00:56:24 09/04/2026 |
| 142 |  Gate US |
CFX/USDT | $0.05122 | $2.04 | 01:00:07 09/04/2026 |
| 143 |  HitBTC |
CFX/USDT | $0.05198 | $0 | 00:57:10 09/04/2026 |
| 144 |  ZebPay |
CFX/INR | $0.05499 | $0 | 00:57:08 09/04/2026 |
| 145 |  WazirX |
CFX/USDT | $0.03809 | $0 | 01:00:11 09/04/2026 |
| 146 |  NovaDAX |
CFX/BRL | $0.06413 | $0 | 00:57:11 09/04/2026 |
| 147 |  Mandala Exchange |
CFX/USDT | $0.05197 | $0 | 01:00:09 09/04/2026 |
| 148 |  Tokocrypto |
CFX/USDC | $0.05119 | $0 | 00:57:08 09/04/2026 |
| 149 | Tokocrypto |
CFX/USDT | $0.05126 | $0 | 00:57:08 09/04/2026 |
| 150 |  Giottus |
CFX/INR | $0.07576 | $0 | 00:09:13 09/04/2026 |
| 151 | Giottus |
CFX/USDT | $0.05170 | $0 | 00:09:13 09/04/2026 |
| 152 |  WOO X |
CFX/USDT | $0.05119 | $0 | 00:57:15 09/04/2026 |
| 153 |  ONUS Pro |
CFX/USDT | $0.05246 | $0 | 16:42:10 03/04/2026 |
| 154 | ONUS Pro |
CFX/VNDC | $0.05244 | $0 | 16:42:10 03/04/2026 |
| 155 |  ADEN |
CFX/USDT | $0.05121 | $0 | 01:03:48 09/04/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:56:55 09/04/2026, cặp giao dịch CFX/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,552,990 với tỷ giá $0.05128.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.