Thị trường Conflux (CFX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CFX/USDT | $0.06769 | $980,079,292 | 07:00:16 19/04/2025 |
2 | ![]() |
CFX/USDT | $0.06778 | $52,829,735 | 07:00:11 19/04/2025 |
3 | ![]() |
CFX/USDT | $0.06768 | $21,469,622 | 07:00:15 19/04/2025 |
4 | ![]() |
CFX/USDT | $0.06775 | $15,753,043 | 06:57:17 19/04/2025 |
5 | ![]() |
CFX/USDT | $0.06782 | $9,896,486 | 07:03:17 19/04/2025 |
6 | ![]() |
CFX/USDT | $0.06774 | $6,741,840 | 06:54:17 19/04/2025 |
7 | ![]() |
CFX/USDT | $0.06778 | $6,257,442 | 06:57:15 19/04/2025 |
8 | ![]() |
CFX/USDT | $0.06779 | $5,962,867 | 07:00:11 19/04/2025 |
9 | ![]() |
CFX/USDT | $0.06778 | $5,810,090 | 06:54:45 19/04/2025 |
10 | ![]() |
CFX/USDT | $0.06780 | $5,781,865 | 06:59:24 19/04/2025 |
11 | ![]() |
CFX/USDT | $0.06768 | $4,623,778 | 06:57:15 19/04/2025 |
12 | ![]() |
CFX/USDT | $0.06779 | $4,613,879 | 06:56:42 19/04/2025 |
13 | ![]() |
CFX/USDT | $0.06779 | $4,329,797 | 07:00:10 19/04/2025 |
14 | ![]() |
CFX/USDT | $0.1577 | $4,119,552 | 06:57:19 19/04/2025 |
15 | ![]() |
CFX/USDT | $0.06769 | $4,050,288 | 06:57:15 19/04/2025 |
16 | ![]() |
CFX/USDT | $0.06772 | $3,762,117 | 06:57:18 19/04/2025 |
17 | ![]() |
CFX/USDT | $0.06773 | $2,793,622 | 06:57:17 19/04/2025 |
18 | ![]() |
CFX/USDT | $0.06781 | $2,761,398 | 06:56:24 19/04/2025 |
19 | ![]() |
CFX/USDT | $0.06779 | $2,286,138 | 07:00:08 19/04/2025 |
20 | ![]() |
CFX/USDT | $0.06773 | $2,256,698 | 07:00:17 19/04/2025 |
21 | ![]() |
CFX/USDT | $0.06781 | $2,206,916 | 07:00:33 19/04/2025 |
22 | ![]() |
CFX/USDT | $0.06789 | $2,004,510 | 06:57:17 19/04/2025 |
23 | ![]() |
CFX/USDT | $0.06774 | $1,914,894 | 06:57:18 19/04/2025 |
24 | ![]() |
CFX/USDT | $0.06771 | $1,896,201 | 06:57:18 19/04/2025 |
25 | ![]() |
CFX/USDT | $0.06779 | $1,812,879 | 07:00:09 19/04/2025 |
26 | ![]() |
CFX/USDT | $0.06773 | $1,767,738 | 07:00:16 19/04/2025 |
27 | ![]() |
CFX/USDT | $0.06774 | $1,621,813 | 06:56:23 19/04/2025 |
28 | ![]() |
CFX/USDT | $0.06774 | $1,608,201 | 06:57:16 19/04/2025 |
29 | ![]() |
CFX/USDT | $0.06778 | $1,603,234 | 07:00:08 19/04/2025 |
30 | ![]() |
CFX/USDT | $0.06772 | $1,542,277 | 06:54:08 19/04/2025 |
31 | ![]() |
CFX/USDT | $0.06772 | $1,365,559 | 06:57:16 19/04/2025 |
32 | ![]() |
CFX/USDT | $0.06775 | $1,348,390 | 06:57:16 19/04/2025 |
33 | ![]() |
CFX/USDT | $0.06775 | $1,345,416 | 06:48:08 19/04/2025 |
34 | ![]() |
CFX/USDT | $0.06779 | $1,225,719 | 06:54:17 19/04/2025 |
35 | ![]() |
CFX/USDT | $0.06768 | $1,215,750 | 06:56:53 19/04/2025 |
36 | ![]() |
CFX/USDT | $0.06775 | $1,172,631 | 06:54:17 19/04/2025 |
37 | ![]() |
CFX/USDT | $0.06769 | $1,159,112 | 06:57:18 19/04/2025 |
38 | ![]() |
CFX/USDT | $0.06774 | $1,038,783 | 06:57:16 19/04/2025 |
39 | ![]() |
CFX/USDT | $0.06774 | $673,690 | 06:57:20 19/04/2025 |
40 | ![]() |
CFX/USDT | $0.06777 | $591,302 | 06:57:08 19/04/2025 |
41 | ![]() |
CFX/USDT | $0.06776 | $557,332 | 06:57:15 19/04/2025 |
42 | ![]() |
CFX/USDT | $0.06779 | $546,492 | 06:57:17 19/04/2025 |
43 | ![]() |
CFX/USDT | $0.06776 | $528,427 | 06:57:16 19/04/2025 |
44 | ![]() |
CFX/USDT | $0.06804 | $500,148 | 07:00:10 19/04/2025 |
45 | ![]() |
CFX/USDT | $0.1657 | $480,485 | 13:49:58 14/04/2025 |
46 | ![]() |
CFX/USDT | $0.06776 | $452,148 | 06:57:08 19/04/2025 |
47 | ![]() |
CFX/USDT | $0.06776 | $406,912 | 06:57:08 19/04/2025 |
48 | ![]() |
CFX/USDT | $0.06779 | $396,075 | 07:00:08 19/04/2025 |
49 | ![]() |
CFX/USDT | $0.06789 | $376,897 | 06:57:08 19/04/2025 |
50 | ![]() |
CFX/USDT | $0.06779 | $375,251 | 06:57:10 19/04/2025 |
51 | ![]() |
CFX/USDT | $0.1117 | $344,282 | 07:00:16 19/04/2025 |
52 | ![]() |
CFX/USDT | $0.06776 | $344,046 | 06:54:21 19/04/2025 |
53 | ![]() |
CFX/USDT | $0.06779 | $337,492 | 07:00:11 19/04/2025 |
54 | ![]() |
CFX/USDT | $0.06779 | $326,327 | 06:59:24 19/04/2025 |
55 | ![]() |
CFX/USDT | $0.06779 | $295,318 | 06:57:11 19/04/2025 |
56 | ![]() |
CFX/USD | $0.06775 | $285,284 | 06:57:16 19/04/2025 |
57 | ![]() |
CFX/USDT | $0.06769 | $249,182 | 06:57:17 19/04/2025 |
58 | ![]() |
CFX/USDC | $0.06779 | $240,820 | 06:56:42 19/04/2025 |
59 | ![]() |
CFX/USDT | $0.06779 | $230,743 | 06:57:07 19/04/2025 |
60 | ![]() |
CFX/USDT | $0.06769 | $214,603 | 06:57:08 19/04/2025 |
61 | ![]() |
CFX/SGD | $0.06712 | $201,636 | 07:00:09 19/04/2025 |
62 | ![]() |
CFX/USD | $0.06712 | $201,278 | 07:00:09 19/04/2025 |
63 | ![]() |
CFX/USDT | $0.06781 | $176,554 | 06:57:07 19/04/2025 |
64 | ![]() |
CFX/USDC | $0.06776 | $152,558 | 07:00:16 19/04/2025 |
65 | ![]() |
CFX/BTC | $0.06755 | $152,510 | 06:56:54 19/04/2025 |
66 | ![]() |
CFX/USDT | $0.06774 | $152,147 | 07:00:09 19/04/2025 |
67 | ![]() |
CFX/USDT | $0.06779 | $149,615 | 06:57:08 19/04/2025 |
68 | ![]() |
CFX/USDT | $0.06775 | $120,229 | 07:00:13 19/04/2025 |
69 | ![]() |
CFX/USDT | $0.06768 | $118,956 | 06:54:07 19/04/2025 |
70 | ![]() |
CFX/USDT | $0.06772 | $112,285 | 07:00:16 19/04/2025 |
71 | ![]() |
CFX/USDT | $0.06779 | $99,786.45 | 06:57:12 19/04/2025 |
72 | ![]() |
CFX/USDT | $0.06779 | $86,044.72 | 06:57:07 19/04/2025 |
73 | ![]() |
CFX/USDT | $0.06769 | $83,875.63 | 06:57:11 19/04/2025 |
74 | ![]() |
CFX/USDT | $0.06779 | $73,005.20 | 06:57:08 19/04/2025 |
75 | ![]() |
CFX/USDT | $0.06779 | $70,133.20 | 06:57:24 19/04/2025 |
76 | ![]() |
CFX/USDT | $0.06779 | $69,235.29 | 06:57:09 19/04/2025 |
77 | ![]() |
CFX/TRY | $0.06804 | $67,332.77 | 06:56:42 19/04/2025 |
78 | ![]() |
CFX/USDC | $0.06779 | $65,245.08 | 06:56:24 19/04/2025 |
79 | ![]() |
CFX/TRY | $0.06804 | $53,632.59 | 06:57:08 19/04/2025 |
80 | ![]() |
CFX/TRY | $0.06818 | $51,325.18 | 06:56:24 19/04/2025 |
81 | ![]() |
CFX/USDT | $0.06779 | $50,570.93 | 06:57:09 19/04/2025 |
82 | ![]() |
CFX/USDT | $0.06774 | $49,519.40 | 07:00:15 19/04/2025 |
83 | ![]() |
CFX/USDT | $0.06759 | $47,960.84 | 06:54:11 19/04/2025 |
84 | ![]() |
CFX/USDT | $0.06779 | $46,063.37 | 06:54:08 19/04/2025 |
85 | ![]() |
CFX/VNDC | $0.06794 | $44,399.38 | 07:00:13 19/04/2025 |
86 | ![]() |
CFX/USDT | $0.06788 | $44,016.95 | 06:57:08 19/04/2025 |
87 | ![]() |
CFX/USDT | $0.06780 | $42,945.99 | 06:59:23 19/04/2025 |
88 | ![]() |
CFX/KRW | $0.06958 | $42,225.65 | 06:59:53 19/04/2025 |
89 | ![]() |
CFX/USDT | $0.06773 | $39,699.32 | 06:57:17 19/04/2025 |
90 | ![]() |
CFX/USDT | $0.06780 | $33,909.17 | 06:57:07 19/04/2025 |
91 | ![]() |
CFX/USDT | $0.06778 | $33,328.75 | 07:00:13 19/04/2025 |
92 | ![]() |
CFX/USDT | $0.06779 | $33,327.93 | 07:00:12 19/04/2025 |
93 | ![]() |
CFX/VNDC | $0.06738 | $32,601.38 | 07:00:16 19/04/2025 |
94 | ![]() |
CFX/USDT | $0.06779 | $32,437.21 | 06:57:20 19/04/2025 |
95 | ![]() |
CFX/ETH | $0.06754 | $29,296.99 | 06:56:24 19/04/2025 |
96 | ![]() |
CFX/USD | $0.06780 | $14,167.95 | 07:03:16 19/04/2025 |
97 | ![]() |
CFX/USDC | $0.06779 | $12,052.35 | 06:57:08 19/04/2025 |
98 | ![]() |
CFX/USDT | $0.06769 | $11,540.31 | 07:00:11 19/04/2025 |
99 | ![]() |
CFX/USDT | $0.06755 | $7,342.01 | 06:57:11 19/04/2025 |
100 | ![]() |
CFX/BTC | $0.06766 | $5,974.94 | 06:59:23 19/04/2025 |
101 | ![]() |
CFX/USDT | $0.06779 | $5,238.53 | 06:57:11 19/04/2025 |
102 | ![]() |
CFX/USD | $0.06758 | $5,110.10 | 04:54:18 19/04/2025 |
103 | ![]() |
CFX/USDT | $0.06773 | $3,890.50 | 06:57:15 19/04/2025 |
104 | ![]() |
CFX/EUR | $0.06746 | $3,300.05 | 06:57:09 19/04/2025 |
105 | ![]() |
CFX/IDR | $0.06789 | $3,247.20 | 07:00:14 19/04/2025 |
106 | ![]() |
CFX/USDT | $0.06779 | $3,244.50 | 07:00:14 19/04/2025 |
107 | ![]() |
CFX/USD | $0.06721 | $2,446.60 | 06:56:53 19/04/2025 |
108 | ![]() |
CFX/USDT | $0.06779 | $1,715.57 | 06:57:09 19/04/2025 |
109 | ![]() |
CFX/USDT | $0.06774 | $1,188.62 | 06:57:16 19/04/2025 |
110 | ![]() |
CFX/IDR | $0.06813 | $1,056.76 | 06:59:24 19/04/2025 |
111 | ![]() |
CFX/INR | $0.07117 | $544.08 | 07:00:09 19/04/2025 |
112 | ![]() |
CFX/USDT | $0.06779 | $387.23 | 06:57:09 19/04/2025 |
113 | ![]() |
CFX/USDT | $0.06779 | $345.70 | 06:57:09 19/04/2025 |
114 | ![]() |
CFX/INR | $0.07335 | $297.26 | 06:54:12 19/04/2025 |
115 | ![]() |
CFX/USDC | $0.06779 | $234.08 | 06:57:11 19/04/2025 |
116 | ![]() |
CFX/KRW | $0.06909 | $206.43 | 06:58:23 19/04/2025 |
117 | ![]() |
CFX/INR | $0.07154 | $191.73 | 06:57:12 19/04/2025 |
118 | ![]() |
CFX/USDT | $0.06778 | $100.32 | 06:54:12 19/04/2025 |
119 | ![]() |
CFX/USDT | $0.06769 | $84.65 | 06:57:08 19/04/2025 |
120 | ![]() |
CFX/USDT | $0.06788 | $72.90 | 07:00:09 19/04/2025 |
121 | ![]() |
CFX/USDT | $0.06524 | $60.41 | 06:57:09 19/04/2025 |
122 | ![]() |
CFX/BTC | $0.08765 | $39.20 | 06:57:07 19/04/2025 |
123 | ![]() |
CFX/USDT | $0.06319 | $0 | 06:57:11 19/04/2025 |
124 | ![]() |
CFX/BRL | $0.06887 | $0 | 06:57:07 19/04/2025 |
125 | ![]() |
CFX/USDT | $0.06319 | $0 | 07:00:09 19/04/2025 |
126 | ![]() |
CFX/INR | $0.1206 | $0 | 07:00:08 19/04/2025 |
127 | ![]() |
CFX/USDT | $0.06779 | $0 | 07:00:08 19/04/2025 |
128 | ![]() |
CFX/USDT | $0.06779 | $0 | 06:57:08 19/04/2025 |
129 | ![]() |
CFX/USDT | $0.06805 | $0 | 07:00:13 19/04/2025 |
130 | ![]() |
CFX/USDT | $0.06779 | $0 | 06:57:08 19/04/2025 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 19/04/2025, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $980,079,292 với tỷ giá $0.06769.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.