Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.05157 | $30,064,510 | 23:57:17 04/03/2026 |
| 2 |  BitMart |
CFX/USDT | $0.05159 | $13,593,408 | 23:57:16 04/03/2026 |
| 3 |  NovaEx |
CFX/USDT | $0.05144 | $10,122,989 | 00:00:16 05/03/2026 |
| 4 |  BingX |
CFX/USDT | $0.05155 | $7,618,523 | 23:57:17 04/03/2026 |
| 5 |  BlockFin |
CFX/USDT | $0.05161 | $6,377,901 | 23:54:07 04/03/2026 |
| 6 |  OneEx |
CFX/USDT | $0.05151 | $5,173,911 | 00:00:16 05/03/2026 |
| 7 |  Binance |
CFX/USDT | $0.05153 | $4,889,305 | 23:54:16 04/03/2026 |
| 8 |  BTCC |
CFX/USDT | $0.05158 | $4,850,935 | 23:57:16 04/03/2026 |
| 9 |  Millionero |
CFX/USDT | $0.05154 | $4,558,997 | 23:54:15 04/03/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.1578 | $4,121,615 | 23:42:15 04/03/2026 |
| 11 |  CoinP |
CFX/USDT | $0.05156 | $4,085,013 | 23:57:11 04/03/2026 |
| 12 |  BloFin |
CFX/USDT | $0.05181 | $3,855,202 | 23:42:07 04/03/2026 |
| 13 |  WHXEX |
CFX/USDT | $0.05153 | $3,549,087 | 23:48:16 04/03/2026 |
| 14 |  Grvt |
CFX/USDT | $0.05147 | $3,395,628 | 00:00:16 05/03/2026 |
| 15 |  OKX |
CFX/USDT | $0.05149 | $3,350,725 | 23:56:31 04/03/2026 |
| 16 | Echobit |
CFX/USDT | $0.05151 | $3,277,728 | 23:57:08 04/03/2026 |
| 17 |  CoinUp.io |
CFX/USDT | $0.05157 | $2,595,873 | 23:57:19 04/03/2026 |
| 18 |  BitbabyExchange |
CFX/USDT | $0.05150 | $2,561,730 | 23:51:16 04/03/2026 |
| 19 |  Aivora Exchange |
CFX/USDT | $0.08927 | $2,269,572 | 00:00:16 05/03/2026 |
| 20 | Binance |
CFX/USDT | $0.05152 | $1,989,770 | 23:56:54 04/03/2026 |
| 21 | CoinP |
CFX/USDT | $0.05134 | $1,808,991 | 00:00:23 05/03/2026 |
| 22 |  Gate |
CFX/USDT | $0.05155 | $1,751,218 | 23:54:19 04/03/2026 |
| 23 |  Ju.com |
CFX/USDT | $0.05151 | $1,734,629 | 23:54:07 04/03/2026 |
| 24 |  CoinW |
CFX/USDT | $0.05156 | $1,678,363 | 23:57:15 04/03/2026 |
| 25 |  BVOX |
CFX/USDT | $0.05156 | $1,614,203 | 23:57:15 04/03/2026 |
| 26 |  Tapbit |
CFX/USDT | $0.05141 | $1,515,802 | 23:57:15 04/03/2026 |
| 27 |  Cofinex |
CFX/USDT | $0.05151 | $1,432,454 | 00:00:17 05/03/2026 |
| 28 |  Bitget |
CFX/USDT | $0.05151 | $1,429,142 | 23:54:15 04/03/2026 |
| 29 |  YUBIT |
CFX/USDT | $0.05151 | $1,294,041 | 23:57:15 04/03/2026 |
| 30 |  Ourbit |
CFX/USDT | $0.05156 | $1,282,534 | 23:57:15 04/03/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.05161 | $1,244,334 | 23:57:16 04/03/2026 |
| 32 |  Websea |
CFX/USDT | $0.05149 | $1,033,298 | 00:00:11 05/03/2026 |
| 33 | BTCC |
CFX/USDT | $0.05151 | $995,912 | 23:57:11 04/03/2026 |
| 34 |  Coinlocally |
CFX/USDT | $0.05153 | $986,671 | 23:57:16 04/03/2026 |
| 35 |  4E |
CFX/USDT | $0.05151 | $984,594 | 23:57:13 04/03/2026 |
| 36 |  YEX |
CFX/USDT | $0.05143 | $979,728 | 00:00:16 05/03/2026 |
| 37 |  Pionex |
CFX/USDT | $0.05151 | $873,893 | 23:57:10 04/03/2026 |
| 38 |  EagleX |
CFX/USDT | $0.05142 | $845,416 | 00:00:15 05/03/2026 |
| 39 |  HTX |
CFX/USDT | $0.05156 | $835,480 | 23:59:55 04/03/2026 |
| 40 |  CRMClick |
CFX/USDT | $0.05158 | $834,745 | 23:57:07 04/03/2026 |
| 41 |  Phemex |
CFX/USDT | $0.05151 | $819,299 | 23:57:12 04/03/2026 |
| 42 |  Picol |
CFX/USDT | $0.05151 | $776,779 | 00:00:11 05/03/2026 |
| 43 | Websea |
CFX/USDT | $0.05149 | $773,327 | 00:00:16 05/03/2026 |
| 44 |  Toobit |
CFX/USDT | $0.05155 | $758,539 | 23:57:17 04/03/2026 |
| 45 | YUBIT |
CFX/USDT | $0.05151 | $743,487 | 23:57:11 04/03/2026 |
| 46 |  Bybit |
CFX/USDT | $0.05152 | $742,985 | 23:54:16 04/03/2026 |
| 47 | EagleX |
CFX/USDT | $0.05141 | $738,016 | 00:00:07 05/03/2026 |
| 48 |  EasiCoin |
CFX/USDT | $0.05144 | $729,698 | 00:00:16 05/03/2026 |
| 49 |  MGBX |
CFX/USDT | $0.05141 | $710,534 | 00:00:16 05/03/2026 |
| 50 |  Deepcoin |
CFX/USDT | $0.05158 | $635,487 | 23:57:15 04/03/2026 |
| 51 |  CrypFine |
CFX/USDT | $0.05141 | $610,102 | 00:00:15 05/03/2026 |
| 52 |  SuperEx |
CFX/USDT | $0.05171 | $587,779 | 00:00:13 05/03/2026 |
| 53 |  Bitrue |
CFX/USDT | $0.05157 | $561,724 | 23:57:17 04/03/2026 |
| 54 |  KuCoin |
CFX/USDT | $0.05160 | $545,738 | 23:54:19 04/03/2026 |
| 55 | OKX |
CFX/USDT | $0.05159 | $540,175 | 23:56:53 04/03/2026 |
| 56 |  VOOX Exchange |
CFX/USDT | $0.05157 | $532,602 | 23:57:18 04/03/2026 |
| 57 |  CEEX exchange |
CFX/USDT | $0.04791 | $485,455 | 00:00:08 05/03/2026 |
| 58 |  Bitcastle |
CFX/USDT | $0.05142 | $477,454 | 00:00:18 05/03/2026 |
| 59 |  MEXC |
CFX/USDT | $0.05152 | $465,009 | 23:51:07 04/03/2026 |
| 60 | Phemex |
CFX/USDT | $0.05151 | $464,146 | 23:57:15 04/03/2026 |
| 61 |  LBank |
CFX/USDT | $0.05158 | $442,234 | 23:57:10 04/03/2026 |
| 62 | Millionero |
CFX/USDT | $0.05158 | $433,657 | 23:54:07 04/03/2026 |
| 63 | Binance |
CFX/USDC | $0.05160 | $388,188 | 23:56:42 04/03/2026 |
| 64 | CoinW |
CFX/USDT | $0.05153 | $387,513 | 23:57:08 04/03/2026 |
| 65 | MEXC |
CFX/USDT | $0.05154 | $374,181 | 23:54:16 04/03/2026 |
| 66 |  Ekbit |
CFX/USDT | $0.05144 | $363,147 | 00:00:16 05/03/2026 |
| 67 | Gate |
CFX/USDT | $0.05161 | $353,567 | 23:56:54 04/03/2026 |
| 68 |  EdgeX |
CFX/USD | $0.05137 | $353,067 | 00:03:15 05/03/2026 |
| 69 |  OrangeX |
CFX/USDT | $0.05141 | $313,213 | 23:57:08 04/03/2026 |
| 70 |  Bitunix |
CFX/USDT | $0.05154 | $281,375 | 23:45:15 04/03/2026 |
| 71 | Tapbit |
CFX/USDT | $0.05151 | $275,675 | 23:57:07 04/03/2026 |
| 72 |  BitradeX |
CFX/USDT | $0.05151 | $256,270 | 23:54:11 04/03/2026 |
| 73 |  Zoomex |
CFX/USDT | $0.05154 | $222,628 | 23:57:15 04/03/2026 |
| 74 |  Tebbit |
CFX/USDT | $0.05145 | $205,054 | 00:00:15 05/03/2026 |
| 75 |  ASTX |
CFX/USDT | $0.05151 | $202,924 | 00:00:08 05/03/2026 |
| 76 |  XT.COM |
CFX/USDT | $0.05151 | $199,198 | 23:57:11 04/03/2026 |
| 77 |  Coinbase International Exchange |
CFX/USDC | $0.05135 | $190,782 | 00:00:15 05/03/2026 |
| 78 | BingX |
CFX/USDT | $0.05161 | $185,691 | 23:57:10 04/03/2026 |
| 79 |  Hyperliquid |
CFX/USD | $0.05155 | $179,396 | 23:54:26 04/03/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.05161 | $174,430 | 00:00:11 05/03/2026 |
| 81 | Bitunix |
CFX/USDT | $0.05152 | $168,327 | 23:45:07 04/03/2026 |
| 82 | KuCoin |
CFX/USDT | $0.05155 | $155,136 | 23:56:53 04/03/2026 |
| 83 |  BitTap |
CFX/USDT | $0.05138 | $130,231 | 00:00:16 05/03/2026 |
| 84 |  Bitop |
CFX/USDT | $0.05151 | $117,419 | 00:00:10 05/03/2026 |
| 85 |  Biconomy.com |
CFX/USDT | $0.05151 | $114,818 | 23:57:09 04/03/2026 |
| 86 | Bitget |
CFX/USDT | $0.05146 | $86,085.26 | 23:54:07 04/03/2026 |
| 87 | Biconomy.com |
CFX/USDC | $0.05149 | $82,619.41 | 23:57:09 04/03/2026 |
| 88 |  BigONE |
CFX/USDT | $0.05132 | $76,759.12 | 23:54:08 04/03/2026 |
| 89 | Bitrue |
CFX/USDT | $0.05161 | $75,611.87 | 23:57:09 04/03/2026 |
| 90 | Binance |
CFX/TRY | $0.05136 | $75,017.36 | 23:56:54 04/03/2026 |
| 91 |  Bitcoiva |
CFX/USDT | $0.05151 | $69,309.09 | 00:00:12 05/03/2026 |
| 92 |  BitKan |
CFX/USDT | $0.05168 | $65,608.38 | 00:00:13 05/03/2026 |
| 93 |  Bithumb |
CFX/KRW | $0.05114 | $65,330.56 | 23:59:53 04/03/2026 |
| 94 |  KCEX |
CFX/USDT | $0.05171 | $60,148.83 | 23:57:08 04/03/2026 |
| 95 | DigiFinex |
CFX/USDT | $0.05158 | $55,457.31 | 23:57:10 04/03/2026 |
| 96 | MEXC |
CFX/USDC | $0.05152 | $53,622.68 | 23:51:07 04/03/2026 |
| 97 | Cofinex |
CFX/USDT | $0.05151 | $50,786.31 | 00:00:11 05/03/2026 |
| 98 |  LeveX |
CFX/USDT | $0.05146 | $46,605.09 | 00:00:15 05/03/2026 |
| 99 |  Bit2Me |
CFX/USDC | $0.05159 | $42,748.38 | 23:57:08 04/03/2026 |
| 100 | HTX |
CFX/USDT | $0.05155 | $42,688.42 | 23:57:16 04/03/2026 |
| 101 | CRMClick |
CFX/USDT | $0.05155 | $42,688.42 | 23:57:15 04/03/2026 |
| 102 |  Binance TR |
CFX/TRY | $0.05136 | $36,580.36 | 23:57:09 04/03/2026 |
| 103 | ASTX |
CFX/USDT | $0.05146 | $36,501.79 | 00:00:15 05/03/2026 |
| 104 |  ONUS Pro |
CFX/VNDC | $0.05153 | $34,894.15 | 23:57:17 04/03/2026 |
| 105 | Deepcoin |
CFX/USDT | $0.05159 | $31,033.29 | 23:57:10 04/03/2026 |
| 106 | Gate |
CFX/USDC | $0.05156 | $27,565.11 | 23:56:54 04/03/2026 |
| 107 |  CoinEx |
CFX/USDT | $0.05153 | $24,815.64 | 23:59:53 04/03/2026 |
| 108 |  WEEX |
CFX/USDC | $0.05159 | $20,185.75 | 23:57:08 04/03/2026 |
| 109 | MGBX |
CFX/USDT | $0.05151 | $20,177.38 | 00:00:11 05/03/2026 |
| 110 |  Hibt |
CFX/USDT | $0.05151 | $19,887.55 | 23:57:10 04/03/2026 |
| 111 | Gate |
CFX/ETH | $0.05161 | $18,596.38 | 23:56:54 04/03/2026 |
| 112 | Binance |
CFX/BTC | $0.05201 | $16,200.11 | 23:56:54 04/03/2026 |
| 113 |  PrimeXBT |
CFX/USDT | $0.05149 | $14,942.30 | 00:00:16 05/03/2026 |
| 114 | CoinUp.io |
CFX/USDT | $0.05151 | $14,794.80 | 23:57:11 04/03/2026 |
| 115 | Bitrue |
CFX/USDC | $0.05149 | $13,536.03 | 23:57:09 04/03/2026 |
| 116 | WEEX |
CFX/USDT | $0.05151 | $11,564.80 | 23:57:08 04/03/2026 |
| 117 |  LATOKEN |
CFX/USDT | $0.05184 | $10,266.23 | 23:48:11 04/03/2026 |
| 118 |  Coincall |
CFX/USD | $0.05132 | $9,551.06 | 00:03:15 05/03/2026 |
| 119 |  BiFinance |
CFX/USDT | $0.05160 | $7,827.20 | 23:57:12 04/03/2026 |
| 120 |  HashKey Exchange |
CFX/USD | $0.05157 | $7,501.81 | 23:57:08 04/03/2026 |
| 121 | BYDFi |
CFX/USDT | $0.05165 | $6,149.90 | 00:00:17 05/03/2026 |
| 122 |  Crypto.com Exchange |
CFX/USD | $0.05146 | $4,897.26 | 23:54:17 04/03/2026 |
| 123 | Pionex |
CFX/USDT | $0.05158 | $4,476.15 | 23:57:16 04/03/2026 |
| 124 | CoinEx |
CFX/BTC | $0.05188 | $4,473.43 | 23:59:53 04/03/2026 |
| 125 |  ChangeNOW |
CFX/BTC | $0.05268 | $1,787.63 | 23:57:08 04/03/2026 |
| 126 |  Kraken |
CFX/USD | $0.05163 | $1,757.42 | 23:59:24 04/03/2026 |
| 127 |  TRIV |
CFX/IDR | $0.05165 | $1,205.06 | 00:00:12 05/03/2026 |
| 128 | TRIV |
CFX/USDT | $0.05151 | $1,205.06 | 00:00:12 05/03/2026 |
| 129 |  Bitkub |
CFX/THB | $0.07546 | $1,069.32 | 23:57:08 04/03/2026 |
| 130 | Bitcoiva |
CFX/INR | $0.05281 | $660.08 | 00:00:12 05/03/2026 |
| 131 |  Binance TH |
CFX/USDT | $0.05151 | $511.26 | 23:57:08 04/03/2026 |
| 132 | BitMart |
CFX/USDT | $0.05157 | $397.14 | 23:57:09 04/03/2026 |
| 133 |  Indodax |
CFX/IDR | $0.05269 | $313.73 | 23:59:24 04/03/2026 |
| 134 |  Coinone |
CFX/KRW | $0.04847 | $292.58 | 23:59:53 04/03/2026 |
| 135 |  Gate US |
CFX/USDT | $0.05154 | $271.64 | 00:00:07 05/03/2026 |
| 136 |  Flipster |
CFX/USDT | $0.05148 | $223.21 | 00:00:16 05/03/2026 |
| 137 |  HyperPay Futures |
CFX/USDT | $0.05139 | $133.82 | 00:03:18 05/03/2026 |
| 138 |  CoinDCX |
CFX/INR | $0.05362 | $129.84 | 23:57:12 04/03/2026 |
| 139 |  SunX |
CFX/USDT | $0.05145 | $98.76 | 00:00:17 05/03/2026 |
| 140 |  Bibox |
CFX/USDT | $0.07230 | $69.55 | 00:00:15 05/03/2026 |
| 141 | CoinDCX |
CFX/USDT | $0.05154 | $50.73 | 23:57:12 04/03/2026 |
| 142 | OKX |
CFX/USD | $0.05250 | $36.58 | 23:56:53 04/03/2026 |
| 143 |  CEX.IO |
CFX/USDT | $0.05162 | $26.50 | 23:54:11 04/03/2026 |
| 144 | CEX.IO |
CFX/USD | $0.05173 | $25.90 | 23:54:11 04/03/2026 |
| 145 | Flipster |
CFX/USDT | $0.05148 | $19.97 | 00:00:11 05/03/2026 |
| 146 |  Tokocrypto |
CFX/USDT | $0.05151 | $10.45 | 23:57:11 04/03/2026 |
| 147 |  HitBTC |
CFX/USDT | $0.04902 | $0 | 23:54:11 04/03/2026 |
| 148 |  ZebPay |
CFX/INR | $0.05421 | $0 | 00:00:10 05/03/2026 |
| 149 |  WazirX |
CFX/USDT | $0.05201 | $0 | 00:00:12 05/03/2026 |
| 150 |  NovaDAX |
CFX/BRL | $0.04727 | $0 | 00:00:07 05/03/2026 |
| 151 |  Mandala Exchange |
CFX/USDT | $0.04902 | $0 | 23:54:07 04/03/2026 |
| 152 | Tokocrypto |
CFX/USDC | $0.05159 | $0 | 23:57:11 04/03/2026 |
| 153 |  Giottus |
CFX/INR | $0.07595 | $0 | 23:39:07 04/03/2026 |
| 154 | Giottus |
CFX/USDT | $0.05180 | $0 | 23:39:07 04/03/2026 |
| 155 |  WOO X |
CFX/USDT | $0.05161 | $0 | 23:57:24 04/03/2026 |
| 156 | ONUS Pro |
CFX/USDT | $0.05174 | $0 | 23:57:12 04/03/2026 |
| 157 | ONUS Pro |
CFX/VNDC | $0.05165 | $0 | 23:57:12 04/03/2026 |
| 158 |  ADEN |
CFX/USDT | $0.05138 | $0 | 00:03:43 05/03/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 04/03/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,064,510 với tỷ giá $0.05157.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.