Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Gate |
CFX/USDT | $0.1811 | $295,716,712 | 18:33:19 26/07/2025 |
| 2 |  Binance |
CFX/USDT | $0.1797 | $217,830,394 | 18:54:16 26/07/2025 |
| 3 |  OKX |
CFX/USDT | $0.1802 | $171,104,780 | 18:55:43 26/07/2025 |
| 4 |  HyperPay Futures |
CFX/USDT | $0.1796 | $106,279,197 | 19:03:16 26/07/2025 |
| 5 |  Tapbit |
CFX/USDT | $0.1796 | $94,097,151 | 18:57:16 26/07/2025 |
| 6 |  Echobit |
CFX/USDT | $0.1798 | $93,295,380 | 18:57:17 26/07/2025 |
| 7 |  BTCC |
CFX/USDT | $0.1801 | $84,763,028 | 18:57:16 26/07/2025 |
| 8 |  SAFEX |
CFX/USDT | $0.1797 | $83,284,919 | 18:57:15 26/07/2025 |
| 9 |  Bitget |
CFX/USDT | $0.1799 | $80,112,215 | 18:54:15 26/07/2025 |
| 10 |  CoinW |
CFX/USDT | $0.1798 | $77,722,304 | 18:57:16 26/07/2025 |
| 11 |  Bitrue |
CFX/USDT | $0.1798 | $62,554,243 | 18:57:17 26/07/2025 |
| 12 |  Hotcoin |
CFX/USDT | $0.1798 | $61,885,126 | 18:57:19 26/07/2025 |
| 13 |  DigiFinex |
CFX/USDT | $0.1799 | $55,311,734 | 18:57:17 26/07/2025 |
| 14 | Gate |
CFX/USDT | $0.1802 | $51,950,563 | 18:54:54 26/07/2025 |
| 15 | Binance |
CFX/USDT | $0.1802 | $50,737,976 | 18:55:32 26/07/2025 |
| 16 |  Darkex Exchange |
CFX/USDT | $0.1800 | $46,102,527 | 19:00:28 26/07/2025 |
| 17 |  BVOX |
CFX/USDT | $0.1798 | $43,571,379 | 18:57:16 26/07/2025 |
| 18 |  Bybit |
CFX/USDT | $0.1798 | $43,192,160 | 18:54:17 26/07/2025 |
| 19 | Darkex Exchange |
CFX/USDT | $0.1800 | $40,742,073 | 19:00:32 26/07/2025 |
| 20 |  Websea |
CFX/USDT | $0.1798 | $33,026,397 | 18:57:19 26/07/2025 |
| 21 | OKX |
CFX/USDT | $0.1801 | $30,611,936 | 18:54:54 26/07/2025 |
| 22 |  Yex |
CFX/USDT | $0.1799 | $29,607,024 | 18:54:18 26/07/2025 |
| 23 |  Coinlocally |
CFX/USDT | $0.1801 | $27,536,079 | 19:00:30 26/07/2025 |
| 24 |  4E |
CFX/USDT | $0.1801 | $25,107,308 | 19:00:19 26/07/2025 |
| 25 |  Bitunix |
CFX/USDT | $0.1797 | $23,256,972 | 18:54:15 26/07/2025 |
| 26 |  MEXC |
CFX/USDT | $0.1799 | $22,606,223 | 18:54:09 26/07/2025 |
| 27 |  XT.COM |
CFX/USDT | $0.1798 | $22,194,403 | 18:57:19 26/07/2025 |
| 28 |  Toobit |
CFX/USDT | $0.1797 | $21,064,511 | 18:57:17 26/07/2025 |
| 29 |  Zedxion Exchange |
CFX/USDT | $0.1800 | $20,008,105 | 19:00:25 26/07/2025 |
| 30 |  Millionero |
CFX/USDT | $0.1801 | $17,600,880 | 19:00:15 26/07/2025 |
| 31 | MEXC |
CFX/USDT | $0.1797 | $16,022,761 | 18:54:16 26/07/2025 |
| 32 |  MGBX |
CFX/USDT | $0.1797 | $14,478,792 | 18:57:16 26/07/2025 |
| 33 |  CoinP |
CFX/USDT | $0.1802 | $14,156,167 | 19:00:11 26/07/2025 |
| 34 |  CEEX exchange |
CFX/USDT | $0.1802 | $14,066,116 | 19:00:07 26/07/2025 |
| 35 |  KCEX |
CFX/USDT | $0.1798 | $13,532,008 | 18:57:16 26/07/2025 |
| 36 |  Zoomex |
CFX/USDT | $0.1799 | $12,958,836 | 18:57:15 26/07/2025 |
| 37 |  Deepcoin |
CFX/USDT | $0.1798 | $12,279,817 | 18:57:15 26/07/2025 |
| 38 |  BYEX |
CFX/USDT | $0.1802 | $12,056,229 | 19:00:12 26/07/2025 |
| 39 |  Ourbit |
CFX/USDT | $0.1798 | $11,448,196 | 18:57:17 26/07/2025 |
| 40 |  Coinbase International Exchange |
CFX/USDC | $0.1799 | $11,416,539 | 19:00:16 26/07/2025 |
| 41 | Bitget |
CFX/USDT | $0.1800 | $10,995,958 | 18:54:10 26/07/2025 |
| 42 | Echobit |
CFX/USDT | $0.1798 | $10,449,340 | 18:57:07 26/07/2025 |
| 43 |  KuCoin |
CFX/USDT | $0.1799 | $10,079,845 | 18:57:20 26/07/2025 |
| 44 |  LBank |
CFX/USDT | $0.1799 | $9,776,705 | 18:57:10 26/07/2025 |
| 45 |  BitradeX |
CFX/USDT | $0.1798 | $7,928,697 | 18:57:10 26/07/2025 |
| 46 | CoinP |
CFX/USDT | $0.1800 | $7,598,397 | 19:00:15 26/07/2025 |
| 47 | Websea |
CFX/USDT | $0.1799 | $6,780,999 | 18:54:08 26/07/2025 |
| 48 |  HTX |
CFX/USDT | $0.1798 | $6,474,585 | 18:54:16 26/07/2025 |
| 49 | HTX |
CFX/USDT | $0.1801 | $6,377,077 | 18:54:54 26/07/2025 |
| 50 |  Phemex |
CFX/USDT | $0.1798 | $5,939,506 | 18:57:17 26/07/2025 |
| 51 |  JuCoin |
CFX/USDT | $0.1799 | $5,648,044 | 18:57:08 26/07/2025 |
| 52 |  VOOX Exchange |
CFX/USDT | $0.1798 | $5,633,006 | 18:57:18 26/07/2025 |
| 53 | Gate |
CFX/USDC | $0.1805 | $4,503,773 | 18:54:54 26/07/2025 |
| 54 |  Koinbay |
CFX/USDT | $0.1578 | $4,121,432 | 18:51:15 26/07/2025 |
| 55 | Bitunix |
CFX/USDT | $0.1798 | $3,931,279 | 18:54:09 26/07/2025 |
| 56 | CoinW |
CFX/USDT | $0.1804 | $3,917,088 | 18:48:08 26/07/2025 |
| 57 | Binance |
CFX/USDC | $0.1802 | $3,719,641 | 18:55:32 26/07/2025 |
| 58 |  BYDFi |
CFX/USDT | $0.1800 | $3,558,825 | 19:00:07 26/07/2025 |
| 59 |  CoinCatch |
CFX/USDT | $0.1803 | $3,401,286 | 19:00:07 26/07/2025 |
| 60 | DigiFinex |
CFX/USDT | $0.1803 | $3,138,391 | 18:45:07 26/07/2025 |
| 61 | SAFEX |
CFX/USDT | $0.1798 | $3,136,453 | 18:57:08 26/07/2025 |
| 62 |  Pionex |
CFX/USDT | $0.1798 | $2,979,919 | 18:57:17 26/07/2025 |
| 63 |  Hyperliquid |
CFX/USD | $0.1798 | $2,915,628 | 18:57:16 26/07/2025 |
| 64 | BYDFi |
CFX/USDT | $0.1800 | $2,847,132 | 19:00:17 26/07/2025 |
| 65 | Tapbit |
CFX/USDT | $0.1800 | $2,784,682 | 18:57:07 26/07/2025 |
| 66 | Binance |
CFX/TRY | $0.1800 | $2,714,962 | 18:55:32 26/07/2025 |
| 67 | KuCoin |
CFX/USDT | $0.1803 | $2,695,410 | 18:55:23 26/07/2025 |
| 68 |  Bithumb |
CFX/KRW | $0.1771 | $2,558,232 | 18:59:54 26/07/2025 |
| 69 |  UEEx |
CFX/USDT | $0.1798 | $2,533,780 | 18:57:08 26/07/2025 |
| 70 | XT.COM |
CFX/USDT | $0.1803 | $2,379,997 | 18:57:07 26/07/2025 |
| 71 |  Biconomy.com |
CFX/USDT | $0.1798 | $2,120,544 | 18:57:07 26/07/2025 |
| 72 |  Binance TR |
CFX/TRY | $0.1798 | $1,927,597 | 18:57:08 26/07/2025 |
| 73 |  BlockFin |
CFX/USDT | $0.1798 | $1,898,426 | 18:57:07 26/07/2025 |
| 74 | BTCC |
CFX/USDT | $0.1799 | $1,738,381 | 18:57:10 26/07/2025 |
| 75 |  OrangeX |
CFX/USDT | $0.1799 | $1,640,665 | 18:57:07 26/07/2025 |
| 76 | Millionero |
CFX/USDT | $0.1802 | $1,633,932 | 19:00:07 26/07/2025 |
| 77 | Pionex |
CFX/USDT | $0.1799 | $1,592,842 | 18:57:10 26/07/2025 |
| 78 | Binance |
CFX/BTC | $0.1803 | $1,496,105 | 18:55:32 26/07/2025 |
| 79 | KCEX |
CFX/USDT | $0.1799 | $1,400,720 | 18:57:07 26/07/2025 |
| 80 |  SpireX |
CFX/USDT | $0.1798 | $1,331,333 | 18:57:09 26/07/2025 |
| 81 | Zedxion Exchange |
CFX/USDT | $0.1800 | $1,331,055 | 19:00:09 26/07/2025 |
| 82 |  SuperEx |
CFX/USDT | $0.1805 | $1,297,826 | 19:00:11 26/07/2025 |
| 83 |  BingX |
CFX/USDT | $0.1799 | $1,284,122 | 18:54:09 26/07/2025 |
| 84 | Bitrue |
CFX/USDT | $0.1798 | $1,204,219 | 18:57:07 26/07/2025 |
| 85 | Gate |
CFX/ETH | $0.1795 | $1,154,022 | 18:54:54 26/07/2025 |
| 86 |  BloFin |
CFX/USDT | $0.1798 | $1,127,483 | 18:57:07 26/07/2025 |
| 87 |  Bitcastle |
CFX/USDT | $0.1802 | $1,117,747 | 19:00:17 26/07/2025 |
| 88 |  ONUS Pro |
CFX/VNDC | $0.1797 | $1,030,407 | 18:57:16 26/07/2025 |
| 89 |  BitKan |
CFX/USDT | $0.1802 | $913,082 | 19:00:07 26/07/2025 |
| 90 | Hotcoin |
CFX/USDT | $0.1801 | $885,591 | 18:59:39 26/07/2025 |
| 91 |  CoinEx |
CFX/USDT | $0.1800 | $716,311 | 18:59:53 26/07/2025 |
| 92 | Phemex |
CFX/USDT | $0.1800 | $688,828 | 18:57:08 26/07/2025 |
| 93 |  Bitvavo |
CFX/EUR | $0.1801 | $605,655 | 18:57:09 26/07/2025 |
| 94 | BlockFin |
CFX/USDT | $0.1798 | $551,988 | 18:57:16 26/07/2025 |
| 95 | CoinCatch |
CFX/USDT | $0.1800 | $545,130 | 19:00:15 26/07/2025 |
| 96 |  Hibt |
CFX/USDT | $0.1802 | $506,617 | 18:45:12 26/07/2025 |
| 97 |  Coincall |
CFX/USD | $0.1800 | $467,434 | 19:00:16 26/07/2025 |
| 98 | BloFin |
CFX/USDT | $0.1798 | $410,998 | 18:54:17 26/07/2025 |
| 99 | Deepcoin |
CFX/USDT | $0.1799 | $344,007 | 18:57:07 26/07/2025 |
| 100 |  BitonEx |
CFX/USDT | $0.1803 | $338,108 | 19:00:13 26/07/2025 |
| 101 |  Bitcoiva |
CFX/INR | $0.1862 | $334,332 | 19:00:08 26/07/2025 |
| 102 |  WEEX |
CFX/USDT | $0.1798 | $220,879 | 18:57:12 26/07/2025 |
| 103 | Bitcoiva |
CFX/USDT | $0.1802 | $216,487 | 19:00:08 26/07/2025 |
| 104 |  Tokenize Xchange |
CFX/USD | $0.1782 | $192,565 | 19:00:08 26/07/2025 |
| 105 |  LeveX |
CFX/USDT | $0.1800 | $184,879 | 19:00:15 26/07/2025 |
| 106 |  WOO X |
CFX/USDT | $0.1799 | $169,236 | 18:54:15 26/07/2025 |
| 107 |  CoinUp.io |
CFX/USDT | $0.1802 | $125,323 | 18:51:10 26/07/2025 |
| 108 |  BigONE |
CFX/USDT | $0.1804 | $123,939 | 18:51:09 26/07/2025 |
| 109 |  Binance TH |
CFX/USDT | $0.1798 | $107,703 | 18:57:07 26/07/2025 |
| 110 |  Indodax |
CFX/IDR | $0.1804 | $97,707.89 | 18:59:54 26/07/2025 |
| 111 |  Tokocrypto |
CFX/USDT | $0.1798 | $79,514.96 | 18:57:08 26/07/2025 |
| 112 |  TruBit Pro Exchange |
CFX/USDT | $0.1797 | $65,299.81 | 18:57:10 26/07/2025 |
| 113 | WOO X |
CFX/USDT | $0.1798 | $49,001.62 | 18:54:09 26/07/2025 |
| 114 |  Flipster |
CFX/USDT | $0.1797 | $44,503.79 | 18:57:15 26/07/2025 |
| 115 |  TRIV |
CFX/IDR | $0.1806 | $43,189.92 | 19:00:14 26/07/2025 |
| 116 | TRIV |
CFX/USDT | $0.1800 | $43,187.58 | 19:00:14 26/07/2025 |
| 117 | OKX |
CFX/USD | $0.1816 | $27,570.10 | 18:54:54 26/07/2025 |
| 118 |  LATOKEN |
CFX/USDT | $0.1805 | $21,532.41 | 18:57:07 26/07/2025 |
| 119 |  BiFinance |
CFX/USDT | $0.1800 | $16,684.55 | 18:57:27 26/07/2025 |
| 120 | WEEX |
CFX/USDC | $0.1800 | $13,491.98 | 18:57:12 26/07/2025 |
| 121 | ONUS Pro |
CFX/VNDC | $0.1801 | $13,182.13 | 18:57:12 26/07/2025 |
| 122 | Bitrue |
CFX/USDC | $0.1801 | $10,921.98 | 18:57:07 26/07/2025 |
| 123 |  Crypto.com Exchange |
CFX/USD | $0.1816 | $9,347.37 | 18:57:18 26/07/2025 |
| 124 |  OX.FUN |
CFX/USD | $0.1801 | $8,525.45 | 19:00:17 26/07/2025 |
| 125 |  Coinone |
CFX/KRW | $0.1749 | $7,125.99 | 18:59:55 26/07/2025 |
| 126 |  CoinDCX |
CFX/INR | $0.1850 | $5,439.81 | 19:00:18 26/07/2025 |
| 127 | CoinEx |
CFX/BTC | $0.1803 | $4,362.32 | 18:59:53 26/07/2025 |
| 128 | CoinDCX |
CFX/USDT | $0.1803 | $1,480.56 | 19:00:18 26/07/2025 |
| 129 |  CEX.IO |
CFX/USDT | $0.1799 | $1,251.02 | 18:57:08 26/07/2025 |
| 130 |  PayBito |
CFX/USDT | $0.1800 | $1,103.64 | 19:00:11 26/07/2025 |
| 131 | CEX.IO |
CFX/USD | $0.1804 | $740.08 | 18:57:08 26/07/2025 |
| 132 |  ChangeNOW |
CFX/BTC | $0.1767 | $238.20 | 18:57:07 26/07/2025 |
| 133 |  NovaDAX |
CFX/BRL | $0.1815 | $166.38 | 19:00:11 26/07/2025 |
| 134 | ONUS Pro |
CFX/USDT | $0.1806 | $132.98 | 18:57:12 26/07/2025 |
| 135 |  Giottus |
CFX/USDT | $0.1804 | $128.59 | 18:54:10 26/07/2025 |
| 136 | Giottus |
CFX/INR | $0.1792 | $124.93 | 18:54:10 26/07/2025 |
| 137 |  ProBit Global |
CFX/USDT | $0.1820 | $112.18 | 18:57:07 26/07/2025 |
| 138 |  ZebPay |
CFX/INR | $0.1886 | $108.73 | 19:00:11 26/07/2025 |
| 139 |  Bibox |
CFX/USDT | $0.07230 | $69.55 | 19:00:07 26/07/2025 |
| 140 |  Mandala Exchange |
CFX/USDT | $0.1898 | $43.31 | 19:00:07 26/07/2025 |
| 141 |  HitBTC |
CFX/USDT | $0.1898 | $43.31 | 18:57:08 26/07/2025 |
| 142 | Flipster |
CFX/USDT | $0.1799 | $0 | 18:57:07 26/07/2025 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:33:19 26/07/2025, cặp giao dịch CFX/USDT tại sàn Gate đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $295,716,712 với tỷ giá $0.1811.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.