Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.05131 | $29,560,292 | 01:57:16 05/03/2026 |
| 2 |  BitMart |
CFX/USDT | $0.05129 | $13,615,441 | 01:57:16 05/03/2026 |
| 3 |  NovaEx |
CFX/USDT | $0.05135 | $12,955,963 | 02:00:16 05/03/2026 |
| 4 |  BingX |
CFX/USDT | $0.05129 | $7,711,394 | 01:57:16 05/03/2026 |
| 5 |  BlockFin |
CFX/USDT | $0.05141 | $5,778,348 | 02:00:11 05/03/2026 |
| 6 |  Binance |
CFX/USDT | $0.05133 | $5,144,327 | 01:54:16 05/03/2026 |
| 7 |  OneEx |
CFX/USDT | $0.05140 | $5,133,220 | 02:00:16 05/03/2026 |
| 8 |  BTCC |
CFX/USDT | $0.05131 | $4,915,606 | 01:57:16 05/03/2026 |
| 9 |  Millionero |
CFX/USDT | $0.05135 | $4,570,556 | 02:00:15 05/03/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.1578 | $4,122,641 | 01:54:16 05/03/2026 |
| 11 |  CoinP |
CFX/USDT | $0.05136 | $4,084,112 | 02:00:11 05/03/2026 |
| 12 |  WHXEX |
CFX/USDT | $0.05135 | $3,532,956 | 02:00:16 05/03/2026 |
| 13 |  BloFin |
CFX/USDT | $0.05112 | $3,499,376 | 01:36:11 05/03/2026 |
| 14 |  OKX |
CFX/USDT | $0.05120 | $3,428,174 | 01:56:32 05/03/2026 |
| 15 |  Grvt |
CFX/USDT | $0.05127 | $3,368,029 | 01:57:16 05/03/2026 |
| 16 | Echobit |
CFX/USDT | $0.05142 | $3,337,326 | 01:57:08 05/03/2026 |
| 17 |  CoinUp.io |
CFX/USDT | $0.05131 | $2,783,002 | 01:57:19 05/03/2026 |
| 18 |  BitbabyExchange |
CFX/USDT | $0.05131 | $2,671,694 | 01:57:16 05/03/2026 |
| 19 |  Aivora Exchange |
CFX/USDT | $0.08927 | $2,269,471 | 02:00:17 05/03/2026 |
| 20 | Binance |
CFX/USDT | $0.05131 | $2,031,713 | 01:56:42 05/03/2026 |
| 21 |  Gate |
CFX/USDT | $0.05130 | $1,850,985 | 01:54:19 05/03/2026 |
| 22 |  CoinW |
CFX/USDT | $0.05131 | $1,838,994 | 01:57:16 05/03/2026 |
| 23 | CoinP |
CFX/USDT | $0.05131 | $1,807,222 | 02:00:15 05/03/2026 |
| 24 |  Ju.com |
CFX/USDT | $0.05131 | $1,766,591 | 02:00:08 05/03/2026 |
| 25 |  BVOX |
CFX/USDT | $0.05113 | $1,698,875 | 01:45:15 05/03/2026 |
| 26 |  Tapbit |
CFX/USDT | $0.05122 | $1,571,645 | 01:57:16 05/03/2026 |
| 27 |  Bitget |
CFX/USDT | $0.05131 | $1,452,148 | 01:54:15 05/03/2026 |
| 28 |  Cofinex |
CFX/USDT | $0.05133 | $1,448,321 | 02:00:17 05/03/2026 |
| 29 |  Ourbit |
CFX/USDT | $0.05131 | $1,412,150 | 01:57:17 05/03/2026 |
| 30 |  YUBIT |
CFX/USDT | $0.05122 | $1,316,682 | 01:57:15 05/03/2026 |
| 31 |  DigiFinex |
CFX/USDT | $0.05142 | $1,269,498 | 01:57:16 05/03/2026 |
| 32 |  Websea |
CFX/USDT | $0.05128 | $1,090,198 | 01:51:25 05/03/2026 |
| 33 | BTCC |
CFX/USDT | $0.05132 | $1,016,445 | 01:57:12 05/03/2026 |
| 34 |  Coinlocally |
CFX/USDT | $0.05133 | $1,009,832 | 02:00:16 05/03/2026 |
| 35 |  4E |
CFX/USDT | $0.05132 | $1,006,305 | 01:57:07 05/03/2026 |
| 36 |  YEX |
CFX/USDT | $0.05130 | $1,003,330 | 01:57:16 05/03/2026 |
| 37 |  Pionex |
CFX/USDT | $0.05142 | $895,088 | 01:57:12 05/03/2026 |
| 38 |  EagleX |
CFX/USDT | $0.05131 | $869,568 | 02:00:15 05/03/2026 |
| 39 |  CRMClick |
CFX/USDT | $0.05135 | $817,187 | 01:57:08 05/03/2026 |
| 40 |  HTX |
CFX/USDT | $0.05133 | $816,278 | 01:59:55 05/03/2026 |
| 41 |  Phemex |
CFX/USDT | $0.05142 | $814,653 | 01:57:08 05/03/2026 |
| 42 | Websea |
CFX/USDT | $0.05138 | $792,660 | 02:00:17 05/03/2026 |
| 43 |  Picol |
CFX/USDT | $0.05141 | $789,534 | 02:00:08 05/03/2026 |
| 44 |  Toobit |
CFX/USDT | $0.05131 | $786,878 | 01:57:16 05/03/2026 |
| 45 |  Bybit |
CFX/USDT | $0.05136 | $768,940 | 01:54:16 05/03/2026 |
| 46 |  EasiCoin |
CFX/USDT | $0.05134 | $753,936 | 02:00:15 05/03/2026 |
| 47 | YUBIT |
CFX/USDT | $0.05132 | $739,248 | 01:57:07 05/03/2026 |
| 48 |  MGBX |
CFX/USDT | $0.05133 | $728,076 | 02:00:15 05/03/2026 |
| 49 | EagleX |
CFX/USDT | $0.05131 | $726,975 | 02:00:12 05/03/2026 |
| 50 |  CrypFine |
CFX/USDT | $0.05131 | $621,790 | 02:00:13 05/03/2026 |
| 51 | OKX |
CFX/USDT | $0.05142 | $613,101 | 01:56:23 05/03/2026 |
| 52 |  Deepcoin |
CFX/USDT | $0.05133 | $611,884 | 01:57:15 05/03/2026 |
| 53 |  SuperEx |
CFX/USDT | $0.05091 | $594,304 | 01:54:10 05/03/2026 |
| 54 |  KuCoin |
CFX/USDT | $0.05129 | $580,587 | 01:54:19 05/03/2026 |
| 55 |  Bitrue |
CFX/USDT | $0.05131 | $567,586 | 01:57:17 05/03/2026 |
| 56 |  MEXC |
CFX/USDT | $0.05116 | $559,244 | 01:48:12 05/03/2026 |
| 57 |  VOOX Exchange |
CFX/USDT | $0.05132 | $526,645 | 01:57:18 05/03/2026 |
| 58 | Phemex |
CFX/USDT | $0.05132 | $487,724 | 01:57:16 05/03/2026 |
| 59 |  Bitcastle |
CFX/USDT | $0.05134 | $486,792 | 02:00:20 05/03/2026 |
| 60 |  LBank |
CFX/USDT | $0.05137 | $447,801 | 01:57:14 05/03/2026 |
| 61 | Millionero |
CFX/USDT | $0.05139 | $434,955 | 02:00:11 05/03/2026 |
| 62 |  CEEX exchange |
CFX/USDT | $0.04791 | $399,510 | 02:00:12 05/03/2026 |
| 63 | CoinW |
CFX/USDT | $0.05132 | $393,236 | 01:57:07 05/03/2026 |
| 64 | Binance |
CFX/USDC | $0.05119 | $383,977 | 01:56:42 05/03/2026 |
| 65 |  Ekbit |
CFX/USDT | $0.05135 | $366,057 | 02:00:16 05/03/2026 |
| 66 | Gate |
CFX/USDT | $0.05129 | $361,018 | 01:56:24 05/03/2026 |
| 67 |  EdgeX |
CFX/USD | $0.05138 | $352,469 | 02:03:16 05/03/2026 |
| 68 | MEXC |
CFX/USDT | $0.05131 | $345,011 | 01:57:16 05/03/2026 |
| 69 |  OrangeX |
CFX/USDT | $0.05092 | $314,987 | 01:42:07 05/03/2026 |
| 70 |  Bitunix |
CFX/USDT | $0.05132 | $289,721 | 01:57:15 05/03/2026 |
| 71 | Tapbit |
CFX/USDT | $0.05132 | $286,718 | 01:57:07 05/03/2026 |
| 72 |  BitradeX |
CFX/USDT | $0.05142 | $264,838 | 01:57:08 05/03/2026 |
| 73 |  Zoomex |
CFX/USDT | $0.05128 | $230,547 | 01:57:15 05/03/2026 |
| 74 |  Tebbit |
CFX/USDT | $0.05135 | $205,838 | 02:00:16 05/03/2026 |
| 75 |  ASTX |
CFX/USDT | $0.05141 | $204,040 | 02:00:08 05/03/2026 |
| 76 |  XT.COM |
CFX/USDT | $0.05142 | $203,461 | 01:57:08 05/03/2026 |
| 77 |  Coinbase International Exchange |
CFX/USDC | $0.05081 | $192,012 | 02:00:16 05/03/2026 |
| 78 | BingX |
CFX/USDT | $0.05122 | $189,556 | 01:57:08 05/03/2026 |
| 79 |  Hyperliquid |
CFX/USD | $0.05126 | $187,987 | 01:57:27 05/03/2026 |
| 80 |  BYDFi |
CFX/USDT | $0.05141 | $176,559 | 02:00:10 05/03/2026 |
| 81 | Bitunix |
CFX/USDT | $0.05132 | $172,276 | 01:57:09 05/03/2026 |
| 82 | KuCoin |
CFX/USDT | $0.05137 | $160,552 | 01:56:23 05/03/2026 |
| 83 |  BitTap |
CFX/USDT | $0.05134 | $127,033 | 02:00:16 05/03/2026 |
| 84 |  Bitop |
CFX/USDT | $0.05141 | $119,051 | 02:00:08 05/03/2026 |
| 85 |  Biconomy.com |
CFX/USDT | $0.05131 | $115,448 | 01:54:09 05/03/2026 |
| 86 | Biconomy.com |
CFX/USDC | $0.05130 | $82,705.31 | 01:54:09 05/03/2026 |
| 87 | Bitget |
CFX/USDT | $0.05129 | $80,510.90 | 01:54:08 05/03/2026 |
| 88 |  BigONE |
CFX/USDT | $0.05129 | $78,867.21 | 01:54:07 05/03/2026 |
| 89 | Bitrue |
CFX/USDT | $0.05142 | $77,067.65 | 01:57:10 05/03/2026 |
| 90 | Binance |
CFX/TRY | $0.05114 | $74,976.26 | 01:56:42 05/03/2026 |
| 91 |  BitKan |
CFX/USDT | $0.05137 | $69,686.49 | 02:00:11 05/03/2026 |
| 92 |  Bitcoiva |
CFX/USDT | $0.05131 | $69,308.11 | 02:00:08 05/03/2026 |
| 93 | DigiFinex |
CFX/USDT | $0.05141 | $63,266.78 | 01:57:10 05/03/2026 |
| 94 |  Bithumb |
CFX/KRW | $0.05052 | $63,107.08 | 01:59:54 05/03/2026 |
| 95 |  KCEX |
CFX/USDT | $0.05132 | $60,690.39 | 01:57:07 05/03/2026 |
| 96 | MEXC |
CFX/USDC | $0.05116 | $54,629.78 | 01:48:12 05/03/2026 |
| 97 | Cofinex |
CFX/USDT | $0.05137 | $50,728.44 | 02:00:12 05/03/2026 |
| 98 |  LeveX |
CFX/USDT | $0.05135 | $47,679.11 | 02:00:15 05/03/2026 |
| 99 | HTX |
CFX/USDT | $0.05131 | $45,077.82 | 01:57:24 05/03/2026 |
| 100 | CRMClick |
CFX/USDT | $0.05131 | $45,076.97 | 01:57:15 05/03/2026 |
| 101 |  Bit2Me |
CFX/USDC | $0.05120 | $42,163.52 | 01:57:09 05/03/2026 |
| 102 |  Binance TR |
CFX/TRY | $0.05114 | $39,202.65 | 01:57:11 05/03/2026 |
| 103 | ASTX |
CFX/USDT | $0.05135 | $36,654.68 | 02:00:16 05/03/2026 |
| 104 |  ONUS Pro |
CFX/VNDC | $0.05136 | $34,956.92 | 01:57:15 05/03/2026 |
| 105 | Deepcoin |
CFX/USDT | $0.05135 | $29,952.34 | 01:57:10 05/03/2026 |
| 106 | Gate |
CFX/USDC | $0.05128 | $27,137.02 | 01:56:24 05/03/2026 |
| 107 |  CoinEx |
CFX/USDT | $0.05135 | $24,921.42 | 01:59:53 05/03/2026 |
| 108 | Gate |
CFX/ETH | $0.05137 | $22,171.54 | 01:56:24 05/03/2026 |
| 109 | MGBX |
CFX/USDT | $0.05141 | $20,374.34 | 02:00:08 05/03/2026 |
| 110 |  Hibt |
CFX/USDT | $0.05142 | $20,318.50 | 01:57:12 05/03/2026 |
| 111 |  WEEX |
CFX/USDC | $0.05120 | $20,110.01 | 01:57:10 05/03/2026 |
| 112 | Binance |
CFX/BTC | $0.05153 | $17,890.19 | 01:56:42 05/03/2026 |
| 113 | CoinUp.io |
CFX/USDT | $0.05132 | $15,801.23 | 01:57:09 05/03/2026 |
| 114 |  PrimeXBT |
CFX/USDT | $0.05130 | $15,023.11 | 02:00:16 05/03/2026 |
| 115 | Bitrue |
CFX/USDC | $0.05130 | $13,515.61 | 01:57:10 05/03/2026 |
| 116 | WEEX |
CFX/USDT | $0.05142 | $11,408.66 | 01:57:10 05/03/2026 |
| 117 |  LATOKEN |
CFX/USDT | $0.05134 | $10,267.05 | 01:57:09 05/03/2026 |
| 118 |  Coincall |
CFX/USD | $0.05131 | $10,161.04 | 02:03:16 05/03/2026 |
| 119 |  BiFinance |
CFX/USDT | $0.05136 | $7,989.65 | 01:57:09 05/03/2026 |
| 120 |  HashKey Exchange |
CFX/USD | $0.05137 | $7,461.03 | 01:57:10 05/03/2026 |
| 121 | BYDFi |
CFX/USDT | $0.05128 | $6,400.46 | 02:00:16 05/03/2026 |
| 122 |  Crypto.com Exchange |
CFX/USD | $0.05081 | $6,337.50 | 01:48:17 05/03/2026 |
| 123 | Pionex |
CFX/USDT | $0.05130 | $4,715.16 | 01:57:16 05/03/2026 |
| 124 | CoinEx |
CFX/BTC | $0.05133 | $4,512.61 | 01:59:53 05/03/2026 |
| 125 |  ChangeNOW |
CFX/BTC | $0.05300 | $1,798.31 | 02:00:11 05/03/2026 |
| 126 |  Kraken |
CFX/USD | $0.05111 | $1,774.90 | 01:59:55 05/03/2026 |
| 127 |  TRIV |
CFX/USDT | $0.05141 | $1,374.06 | 02:00:12 05/03/2026 |
| 128 | TRIV |
CFX/IDR | $0.05148 | $1,374.06 | 02:00:12 05/03/2026 |
| 129 |  Bitkub |
CFX/THB | $0.07541 | $1,068.59 | 01:54:11 05/03/2026 |
| 130 | Bitcoiva |
CFX/INR | $0.05260 | $660.07 | 02:00:08 05/03/2026 |
| 131 |  Binance TH |
CFX/USDT | $0.05142 | $511.33 | 01:57:07 05/03/2026 |
| 132 | BitMart |
CFX/USDT | $0.05157 | $397.18 | 01:57:10 05/03/2026 |
| 133 |  Indodax |
CFX/IDR | $0.05266 | $314.26 | 02:02:54 05/03/2026 |
| 134 |  Gate US |
CFX/USDT | $0.05137 | $271.63 | 02:00:07 05/03/2026 |
| 135 |  Flipster |
CFX/USDT | $0.05115 | $226.23 | 01:57:16 05/03/2026 |
| 136 |  Coinone |
CFX/KRW | $0.04847 | $150.01 | 01:56:53 05/03/2026 |
| 137 |  HyperPay Futures |
CFX/USDT | $0.05139 | $130.94 | 02:03:17 05/03/2026 |
| 138 |  CoinDCX |
CFX/INR | $0.05361 | $118.97 | 01:57:07 05/03/2026 |
| 139 |  SunX |
CFX/USDT | $0.05135 | $75.99 | 02:00:17 05/03/2026 |
| 140 |  Bibox |
CFX/USDT | $0.07230 | $69.56 | 02:00:15 05/03/2026 |
| 141 | CoinDCX |
CFX/USDT | $0.05138 | $45.51 | 01:57:07 05/03/2026 |
| 142 | OKX |
CFX/USD | $0.05250 | $36.47 | 01:56:23 05/03/2026 |
| 143 |  CEX.IO |
CFX/USDT | $0.05140 | $26.51 | 01:54:12 05/03/2026 |
| 144 | CEX.IO |
CFX/USD | $0.05150 | $25.90 | 01:54:12 05/03/2026 |
| 145 | Flipster |
CFX/USDT | $0.05139 | $19.97 | 02:00:08 05/03/2026 |
| 146 |  Tokocrypto |
CFX/USDT | $0.05142 | $10.45 | 01:57:11 05/03/2026 |
| 147 |  HitBTC |
CFX/USDT | $0.04903 | $0 | 01:57:08 05/03/2026 |
| 148 |  ZebPay |
CFX/INR | $0.05406 | $0 | 01:54:08 05/03/2026 |
| 149 |  WazirX |
CFX/USDT | $0.05201 | $0 | 02:00:09 05/03/2026 |
| 150 |  NovaDAX |
CFX/BRL | $0.04727 | $0 | 01:54:11 05/03/2026 |
| 151 |  Mandala Exchange |
CFX/USDT | $0.04903 | $0 | 01:57:11 05/03/2026 |
| 152 | Tokocrypto |
CFX/USDC | $0.05120 | $0 | 01:57:11 05/03/2026 |
| 153 |  Giottus |
CFX/INR | $0.07597 | $0 | 01:51:12 05/03/2026 |
| 154 | Giottus |
CFX/USDT | $0.05131 | $0 | 01:51:12 05/03/2026 |
| 155 |  WOO X |
CFX/USDT | $0.05136 | $0 | 01:54:15 05/03/2026 |
| 156 | ONUS Pro |
CFX/USDT | $0.05154 | $0 | 01:57:13 05/03/2026 |
| 157 | ONUS Pro |
CFX/VNDC | $0.05141 | $0 | 01:57:13 05/03/2026 |
| 158 |  ADEN |
CFX/USDT | $0.05135 | $0 | 02:03:44 05/03/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 05/03/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,560,292 với tỷ giá $0.05131.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.