Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
CFX/USDT | $0.1717 | $57,203,382 | 20:33:15 07/09/2025 |
| 2 |  Echobit |
CFX/USDT | $0.1750 | $42,327,972 | 14:57:15 09/09/2025 |
| 3 |  Binance |
CFX/USDT | $0.1752 | $40,233,148 | 14:54:16 09/09/2025 |
| 4 |  BTCC |
CFX/USDT | $0.1749 | $36,227,268 | 14:57:17 09/09/2025 |
| 5 |  OKX |
CFX/USDT | $0.1750 | $28,030,409 | 14:55:37 09/09/2025 |
| 6 |  Tapbit |
CFX/USDT | $0.1746 | $23,779,528 | 14:57:16 09/09/2025 |
| 7 |  HyperPay Futures |
CFX/USDT | $0.1762 | $23,763,994 | 15:03:17 09/09/2025 |
| 8 |  BitbabyExchange |
CFX/USDT | $0.1756 | $19,809,567 | 15:00:16 09/09/2025 |
| 9 |  CoinW |
CFX/USDT | $0.1750 | $18,641,266 | 14:57:17 09/09/2025 |
| 10 |  Hotcoin |
CFX/USDT | $0.1750 | $17,048,824 | 14:57:21 09/09/2025 |
| 11 |  CoinP |
CFX/USDT | $0.1753 | $14,504,385 | 15:00:07 09/09/2025 |
| 12 | Echobit |
CFX/USDT | $0.1751 | $12,131,610 | 14:57:09 09/09/2025 |
| 13 |  BVOX |
CFX/USDT | $0.1752 | $11,869,592 | 14:54:16 09/09/2025 |
| 14 |  Millionero |
CFX/USDT | $0.1750 | $11,040,612 | 14:57:15 09/09/2025 |
| 15 |  DigiFinex |
CFX/USDT | $0.1751 | $10,522,016 | 14:57:17 09/09/2025 |
| 16 | Binance |
CFX/USDT | $0.1751 | $9,998,198 | 14:56:54 09/09/2025 |
| 17 |  Darkex Exchange |
CFX/USDT | $0.1754 | $9,605,410 | 15:00:18 09/09/2025 |
| 18 |  CoinUp.io |
CFX/USDT | $0.1750 | $9,579,572 | 14:57:28 09/09/2025 |
| 19 |  Ju.com |
CFX/USDT | $0.1752 | $8,154,547 | 14:57:08 09/09/2025 |
| 20 | Darkex Exchange |
CFX/USDT | $0.1759 | $7,216,031 | 15:00:52 09/09/2025 |
| 21 | CoinP |
CFX/USDT | $0.1755 | $7,138,422 | 15:00:15 09/09/2025 |
| 22 |  Cofinex |
CFX/USDT | $0.1756 | $7,066,571 | 15:00:16 09/09/2025 |
| 23 |  Bitget |
CFX/USDT | $0.1752 | $6,959,150 | 14:54:16 09/09/2025 |
| 24 | OKX |
CFX/USDT | $0.1750 | $6,267,242 | 14:56:24 09/09/2025 |
| 25 |  Websea |
CFX/USDT | $0.1750 | $6,085,492 | 14:57:20 09/09/2025 |
| 26 |  Bitrue |
CFX/USDT | $0.1751 | $6,078,315 | 14:57:17 09/09/2025 |
| 27 |  Bybit |
CFX/USDT | $0.1751 | $5,672,399 | 14:54:17 09/09/2025 |
| 28 |  Gate |
CFX/USDT | $0.1751 | $5,432,936 | 14:54:19 09/09/2025 |
| 29 |  YEX |
CFX/USDT | $0.1751 | $5,269,973 | 14:54:17 09/09/2025 |
| 30 |  CEEX exchange |
CFX/USDT | $0.1754 | $5,233,538 | 15:00:09 09/09/2025 |
| 31 |  4E |
CFX/USDT | $0.1756 | $4,951,758 | 15:00:13 09/09/2025 |
| 32 |  Zedxion Exchange |
CFX/USDT | $0.1750 | $4,762,728 | 14:57:16 09/09/2025 |
| 33 |  EasiCoin |
CFX/USDT | $0.1756 | $4,694,095 | 15:00:16 09/09/2025 |
| 34 |  Coinlocally |
CFX/USDT | $0.1755 | $4,682,378 | 15:00:19 09/09/2025 |
| 35 |  Toobit |
CFX/USDT | $0.1750 | $4,276,388 | 14:57:16 09/09/2025 |
| 36 |  Koinbay |
CFX/USDT | $0.1577 | $4,120,209 | 14:57:15 09/09/2025 |
| 37 |  MEXC |
CFX/USDT | $0.1752 | $4,112,128 | 14:54:15 09/09/2025 |
| 38 |  Pionex |
CFX/USDT | $0.1750 | $4,045,304 | 14:57:08 09/09/2025 |
| 39 |  BYEX |
CFX/USDT | $0.1755 | $4,005,749 | 15:00:09 09/09/2025 |
| 40 |  Deepcoin |
CFX/USDT | $0.1750 | $3,916,147 | 14:57:15 09/09/2025 |
| 41 | Gate |
CFX/USDT | $0.1750 | $3,614,330 | 14:56:24 09/09/2025 |
| 42 |  BitradeX |
CFX/USDT | $0.1753 | $3,296,086 | 14:54:07 09/09/2025 |
| 43 |  BlockFin |
CFX/USDT | $0.1757 | $3,124,314 | 15:00:07 09/09/2025 |
| 44 | MEXC |
CFX/USDT | $0.1750 | $2,860,244 | 14:39:07 09/09/2025 |
| 45 |  Ourbit |
CFX/USDT | $0.1750 | $2,447,642 | 14:57:17 09/09/2025 |
| 46 |  LBank |
CFX/USDT | $0.1751 | $2,315,436 | 14:57:09 09/09/2025 |
| 47 | SAFEX |
CFX/USDT | $0.1718 | $2,111,660 | 20:33:09 07/09/2025 |
| 48 |  Aivora Exchange |
CFX/USDT | $0.1755 | $2,063,327 | 15:00:17 09/09/2025 |
| 49 |  Phemex |
CFX/USDT | $0.1750 | $2,004,217 | 14:57:17 09/09/2025 |
| 50 |  Bitunix |
CFX/USDT | $0.1747 | $1,860,193 | 14:45:16 09/09/2025 |
| 51 |  BloFin |
CFX/USDT | $0.1748 | $1,855,922 | 14:45:09 09/09/2025 |
| 52 |  MGBX |
CFX/USDT | $0.1748 | $1,707,831 | 14:57:17 09/09/2025 |
| 53 |  Zoomex |
CFX/USDT | $0.1750 | $1,701,499 | 14:57:16 09/09/2025 |
| 54 | Millionero |
CFX/USDT | $0.1755 | $1,525,371 | 15:00:10 09/09/2025 |
| 55 |  VOOX Exchange |
CFX/USDT | $0.1750 | $1,496,012 | 14:57:18 09/09/2025 |
| 56 |  HTX |
CFX/USDT | $0.1752 | $1,464,377 | 14:59:54 09/09/2025 |
| 57 |  KCEX |
CFX/USDT | $0.1750 | $1,401,680 | 14:57:16 09/09/2025 |
| 58 | Websea |
CFX/USDT | $0.1750 | $1,368,860 | 14:57:11 09/09/2025 |
| 59 |  Bitcastle |
CFX/USDT | $0.1755 | $1,221,716 | 15:00:19 09/09/2025 |
| 60 | CoinW |
CFX/USDT | $0.1750 | $1,082,729 | 14:57:08 09/09/2025 |
| 61 |  WEEX |
CFX/USDT | $0.1750 | $953,949 | 14:57:16 09/09/2025 |
| 62 | Tapbit |
CFX/USDT | $0.1750 | $925,526 | 14:57:08 09/09/2025 |
| 63 |  BYDFi |
CFX/USDT | $0.1750 | $828,920 | 15:00:17 09/09/2025 |
| 64 | BYDFi |
CFX/USDT | $0.1754 | $823,600 | 15:00:07 09/09/2025 |
| 65 | HTX |
CFX/USDT | $0.1757 | $816,961 | 14:18:16 09/09/2025 |
| 66 | Hotcoin |
CFX/USDT | $0.1750 | $788,065 | 14:58:28 09/09/2025 |
| 67 | Bitunix |
CFX/USDT | $0.1747 | $786,008 | 14:45:11 09/09/2025 |
| 68 | BTCC |
CFX/USDT | $0.1749 | $739,735 | 14:57:09 09/09/2025 |
| 69 |  CoinCatch |
CFX/USDT | $0.1757 | $700,061 | 15:00:07 09/09/2025 |
| 70 |  Biconomy.com |
CFX/USDT | $0.1749 | $662,333 | 14:42:08 09/09/2025 |
| 71 | DigiFinex |
CFX/USDT | $0.1750 | $661,378 | 14:57:09 09/09/2025 |
| 72 | Bitget |
CFX/USDT | $0.1751 | $641,495 | 14:54:07 09/09/2025 |
| 73 | WEEX |
CFX/USDT | $0.1751 | $613,334 | 14:57:08 09/09/2025 |
| 74 | Pionex |
CFX/USDT | $0.1750 | $607,756 | 14:57:17 09/09/2025 |
| 75 |  BingX |
CFX/USDT | $0.1750 | $588,335 | 14:51:07 09/09/2025 |
| 76 |  KuCoin |
CFX/USDT | $0.1753 | $556,548 | 14:58:53 09/09/2025 |
| 77 |  Bithumb |
CFX/KRW | $0.1750 | $553,461 | 14:59:53 09/09/2025 |
| 78 |  UEEx |
CFX/USDT | $0.1756 | $500,178 | 15:00:11 09/09/2025 |
| 79 |  XT.COM |
CFX/USDT | $0.1751 | $479,384 | 14:57:11 09/09/2025 |
| 80 | CoinCatch |
CFX/USDT | $0.1755 | $451,426 | 15:00:15 09/09/2025 |
| 81 | KuCoin |
CFX/USDT | $0.1750 | $433,485 | 14:51:17 09/09/2025 |
| 82 |  Hyperliquid |
CFX/USD | $0.1750 | $425,786 | 14:57:16 09/09/2025 |
| 83 | Binance |
CFX/TRY | $0.1747 | $376,771 | 14:56:42 09/09/2025 |
| 84 |  BitKan |
CFX/USDT | $0.1753 | $376,639 | 15:00:07 09/09/2025 |
| 85 | KCEX |
CFX/USDT | $0.1751 | $364,875 | 14:57:08 09/09/2025 |
| 86 | Binance |
CFX/USDC | $0.1750 | $361,891 | 14:56:54 09/09/2025 |
| 87 |  BitTap |
CFX/USDT | $0.1751 | $334,044 | 14:57:20 09/09/2025 |
| 88 | BlockFin |
CFX/USDT | $0.1755 | $328,104 | 15:00:16 09/09/2025 |
| 89 |  OrangeX |
CFX/USDT | $0.1748 | $300,570 | 14:57:08 09/09/2025 |
| 90 |  Coinbase International Exchange |
CFX/USDC | $0.1755 | $298,234 | 15:00:15 09/09/2025 |
| 91 |  SpireX |
CFX/USDT | $0.1753 | $296,209 | 15:00:10 09/09/2025 |
| 92 | Zedxion Exchange |
CFX/USDT | $0.1753 | $296,199 | 15:00:09 09/09/2025 |
| 93 | Bitrue |
CFX/USDT | $0.1751 | $268,225 | 14:57:07 09/09/2025 |
| 94 |  LeveX |
CFX/USDT | $0.1755 | $214,215 | 15:00:15 09/09/2025 |
| 95 |  Binance TR |
CFX/TRY | $0.1746 | $213,518 | 14:57:10 09/09/2025 |
| 96 |  Bitop |
CFX/USDT | $0.1753 | $184,278 | 15:00:12 09/09/2025 |
| 97 | Phemex |
CFX/USDT | $0.1750 | $149,998 | 14:57:10 09/09/2025 |
| 98 |  TruBit Pro Exchange |
CFX/USDT | $0.1750 | $141,079 | 14:57:08 09/09/2025 |
| 99 | Deepcoin |
CFX/USDT | $0.1750 | $138,064 | 14:57:09 09/09/2025 |
| 100 |  CoinEx |
CFX/USDT | $0.1752 | $136,576 | 14:59:23 09/09/2025 |
| 101 |  Tokenize Xchange |
CFX/USD | $0.1737 | $129,466 | 15:00:07 09/09/2025 |
| 102 | Binance |
CFX/BTC | $0.1752 | $125,812 | 14:56:42 09/09/2025 |
| 103 |  BigONE |
CFX/USDT | $0.1749 | $111,379 | 14:57:09 09/09/2025 |
| 104 |  ONUS Pro |
CFX/VNDC | $0.1756 | $108,857 | 15:00:16 09/09/2025 |
| 105 |  SuperEx |
CFX/USDT | $0.1756 | $105,287 | 15:00:10 09/09/2025 |
| 106 | Cofinex |
CFX/USDT | $0.1754 | $104,812 | 15:00:10 09/09/2025 |
| 107 |  Hibt |
CFX/USDT | $0.1751 | $99,923.69 | 14:57:08 09/09/2025 |
| 108 | CoinUp.io |
CFX/USDT | $0.1751 | $99,899.36 | 14:57:09 09/09/2025 |
| 109 |  Bitcoiva |
CFX/INR | $0.1778 | $94,167.52 | 15:00:08 09/09/2025 |
| 110 |  Coincall |
CFX/USD | $0.1757 | $87,228.47 | 15:00:16 09/09/2025 |
| 111 |  Bitvavo |
CFX/EUR | $0.1749 | $62,081.30 | 14:57:07 09/09/2025 |
| 112 | Gate |
CFX/ETH | $0.1749 | $48,401.77 | 14:56:54 09/09/2025 |
| 113 |  WOO X |
CFX/USDT | $0.1750 | $46,192.11 | 14:57:24 09/09/2025 |
| 114 | Gate |
CFX/USDC | $0.1750 | $45,773.75 | 14:56:54 09/09/2025 |
| 115 | BloFin |
CFX/USDT | $0.1747 | $42,395.79 | 14:48:17 09/09/2025 |
| 116 |  Bit2Me |
CFX/USDC | $0.1750 | $39,778.06 | 14:57:10 09/09/2025 |
| 117 | Bitcoiva |
CFX/USDT | $0.1750 | $39,066.51 | 15:00:08 09/09/2025 |
| 118 |  BiFinance |
CFX/USDT | $0.1750 | $29,447.80 | 14:57:12 09/09/2025 |
| 119 |  PrimeXBT |
CFX/USDT | $0.1754 | $28,055.54 | 15:00:16 09/09/2025 |
| 120 |  ChangeNOW |
CFX/BTC | $0.1774 | $27,006.10 | 14:57:08 09/09/2025 |
| 121 |  LATOKEN |
CFX/USDT | $0.1747 | $22,814.50 | 14:57:09 09/09/2025 |
| 122 | WEEX |
CFX/USDC | $0.1750 | $20,330.24 | 14:57:08 09/09/2025 |
| 123 | ONUS Pro |
CFX/USDT | $0.1758 | $14,178.58 | 15:00:12 09/09/2025 |
| 124 |  Indodax |
CFX/IDR | $0.1741 | $12,988.80 | 14:59:53 09/09/2025 |
| 125 |  Binance TH |
CFX/USDT | $0.1751 | $11,058.15 | 14:57:10 09/09/2025 |
| 126 | Bitrue |
CFX/USDC | $0.1751 | $10,953.11 | 14:57:07 09/09/2025 |
| 127 |  TRIV |
CFX/IDR | $0.1756 | $9,662.50 | 15:00:10 09/09/2025 |
| 128 | TRIV |
CFX/USDT | $0.1752 | $9,660.57 | 15:00:10 09/09/2025 |
| 129 |  Flipster |
CFX/USDT | $0.1751 | $8,430.03 | 14:54:16 09/09/2025 |
| 130 |  CoinDCX |
CFX/INR | $0.1753 | $2,070.97 | 14:57:16 09/09/2025 |
| 131 |  Tokocrypto |
CFX/USDT | $0.1751 | $1,572.83 | 14:57:09 09/09/2025 |
| 132 | ONUS Pro |
CFX/VNDC | $0.1756 | $1,368.08 | 15:00:12 09/09/2025 |
| 133 | MGBX |
CFX/USDT | $0.1750 | $1,038.62 | 14:57:11 09/09/2025 |
| 134 |  Coinone |
CFX/KRW | $0.1692 | $940.27 | 14:59:24 09/09/2025 |
| 135 | OKX |
CFX/USD | $0.1751 | $913.82 | 14:56:53 09/09/2025 |
| 136 | CoinDCX |
CFX/USDT | $0.1750 | $906.90 | 14:57:16 09/09/2025 |
| 137 |  CEX.IO |
CFX/USD | $0.1750 | $131.73 | 14:48:09 09/09/2025 |
| 138 | CEX.IO |
CFX/USDT | $0.1745 | $131.10 | 14:48:09 09/09/2025 |
| 139 |  NovaDAX |
CFX/BRL | $0.1741 | $91.59 | 14:57:08 09/09/2025 |
| 140 |  Bibox |
CFX/USDT | $0.07228 | $69.54 | 15:00:11 09/09/2025 |
| 141 |  Crypto.com Exchange |
CFX/USD | $0.1703 | $34.47 | 13:51:22 09/09/2025 |
| 142 | Flipster |
CFX/USDT | $0.1750 | $19.96 | 14:57:11 09/09/2025 |
| 143 |  ZebPay |
CFX/INR | $0.1832 | $11.64 | 15:00:08 09/09/2025 |
| 144 |  Giottus |
CFX/INR | $0.1872 | $10.23 | 14:51:15 09/09/2025 |
| 145 | Giottus |
CFX/USDT | $0.1750 | $8.92 | 14:51:15 09/09/2025 |
| 146 |  ProBit Global |
CFX/USDT | $0.1721 | $3.50 | 14:54:07 09/09/2025 |
| 147 |  HitBTC |
CFX/USDT | $0.1683 | $0 | 14:57:08 09/09/2025 |
| 148 |  Mandala Exchange |
CFX/USDT | $0.1683 | $0 | 14:57:08 09/09/2025 |
| 149 | WOO X |
CFX/USDT | $0.1751 | $0 | 14:57:12 09/09/2025 |
| 150 |  OX.FUN |
CFX/USD | $0.1756 | $0 | 15:00:17 09/09/2025 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:33:15 07/09/2025, cặp giao dịch CFX/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,203,382 với tỷ giá $0.1717.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.