Thị trường Conflux (CFX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CFX/USDT | $0.1811 | $295,716,712 | 18:33:19 26/07/2025 |
2 | ![]() |
CFX/USDT | $0.1797 | $217,830,394 | 18:54:16 26/07/2025 |
3 | ![]() |
CFX/USDT | $0.1802 | $171,104,780 | 18:55:43 26/07/2025 |
4 | ![]() |
CFX/USDT | $0.1796 | $106,279,197 | 19:03:16 26/07/2025 |
5 | ![]() |
CFX/USDT | $0.1796 | $94,097,151 | 18:57:16 26/07/2025 |
6 | ![]() |
CFX/USDT | $0.1798 | $93,295,380 | 18:57:17 26/07/2025 |
7 | ![]() |
CFX/USDT | $0.1801 | $84,763,028 | 18:57:16 26/07/2025 |
8 | ![]() |
CFX/USDT | $0.1797 | $83,284,919 | 18:57:15 26/07/2025 |
9 | ![]() |
CFX/USDT | $0.1799 | $80,112,215 | 18:54:15 26/07/2025 |
10 | ![]() |
CFX/USDT | $0.1798 | $77,722,304 | 18:57:16 26/07/2025 |
11 | ![]() |
CFX/USDT | $0.1798 | $62,554,243 | 18:57:17 26/07/2025 |
12 | ![]() |
CFX/USDT | $0.1798 | $61,885,126 | 18:57:19 26/07/2025 |
13 | ![]() |
CFX/USDT | $0.1799 | $55,311,734 | 18:57:17 26/07/2025 |
14 | ![]() |
CFX/USDT | $0.1802 | $51,950,563 | 18:54:54 26/07/2025 |
15 | ![]() |
CFX/USDT | $0.1802 | $50,737,976 | 18:55:32 26/07/2025 |
16 | ![]() |
CFX/USDT | $0.1800 | $46,102,527 | 19:00:28 26/07/2025 |
17 | ![]() |
CFX/USDT | $0.1798 | $43,571,379 | 18:57:16 26/07/2025 |
18 | ![]() |
CFX/USDT | $0.1798 | $43,192,160 | 18:54:17 26/07/2025 |
19 | ![]() |
CFX/USDT | $0.1800 | $40,742,073 | 19:00:32 26/07/2025 |
20 | ![]() |
CFX/USDT | $0.1798 | $33,026,397 | 18:57:19 26/07/2025 |
21 | ![]() |
CFX/USDT | $0.1801 | $30,611,936 | 18:54:54 26/07/2025 |
22 | ![]() |
CFX/USDT | $0.1799 | $29,607,024 | 18:54:18 26/07/2025 |
23 | ![]() |
CFX/USDT | $0.1801 | $27,536,079 | 19:00:30 26/07/2025 |
24 | ![]() |
CFX/USDT | $0.1801 | $25,107,308 | 19:00:19 26/07/2025 |
25 | ![]() |
CFX/USDT | $0.1797 | $23,256,972 | 18:54:15 26/07/2025 |
26 | ![]() |
CFX/USDT | $0.1799 | $22,606,223 | 18:54:09 26/07/2025 |
27 | ![]() |
CFX/USDT | $0.1798 | $22,194,403 | 18:57:19 26/07/2025 |
28 | ![]() |
CFX/USDT | $0.1797 | $21,064,511 | 18:57:17 26/07/2025 |
29 | ![]() |
CFX/USDT | $0.1800 | $20,008,105 | 19:00:25 26/07/2025 |
30 | ![]() |
CFX/USDT | $0.1801 | $17,600,880 | 19:00:15 26/07/2025 |
31 | ![]() |
CFX/USDT | $0.1797 | $16,022,761 | 18:54:16 26/07/2025 |
32 | ![]() |
CFX/USDT | $0.1797 | $14,478,792 | 18:57:16 26/07/2025 |
33 | ![]() |
CFX/USDT | $0.1802 | $14,156,167 | 19:00:11 26/07/2025 |
34 | ![]() |
CFX/USDT | $0.1802 | $14,066,116 | 19:00:07 26/07/2025 |
35 | ![]() |
CFX/USDT | $0.1798 | $13,532,008 | 18:57:16 26/07/2025 |
36 | ![]() |
CFX/USDT | $0.1799 | $12,958,836 | 18:57:15 26/07/2025 |
37 | ![]() |
CFX/USDT | $0.1798 | $12,279,817 | 18:57:15 26/07/2025 |
38 | ![]() |
CFX/USDT | $0.1802 | $12,056,229 | 19:00:12 26/07/2025 |
39 | ![]() |
CFX/USDT | $0.1798 | $11,448,196 | 18:57:17 26/07/2025 |
40 | ![]() |
CFX/USDC | $0.1799 | $11,416,539 | 19:00:16 26/07/2025 |
41 | ![]() |
CFX/USDT | $0.1800 | $10,995,958 | 18:54:10 26/07/2025 |
42 | ![]() |
CFX/USDT | $0.1798 | $10,449,340 | 18:57:07 26/07/2025 |
43 | ![]() |
CFX/USDT | $0.1799 | $10,079,845 | 18:57:20 26/07/2025 |
44 | ![]() |
CFX/USDT | $0.1799 | $9,776,705 | 18:57:10 26/07/2025 |
45 | ![]() |
CFX/USDT | $0.1798 | $7,928,697 | 18:57:10 26/07/2025 |
46 | ![]() |
CFX/USDT | $0.1800 | $7,598,397 | 19:00:15 26/07/2025 |
47 | ![]() |
CFX/USDT | $0.1799 | $6,780,999 | 18:54:08 26/07/2025 |
48 | ![]() |
CFX/USDT | $0.1798 | $6,474,585 | 18:54:16 26/07/2025 |
49 | ![]() |
CFX/USDT | $0.1801 | $6,377,077 | 18:54:54 26/07/2025 |
50 | ![]() |
CFX/USDT | $0.1798 | $5,939,506 | 18:57:17 26/07/2025 |
51 | ![]() |
CFX/USDT | $0.1799 | $5,648,044 | 18:57:08 26/07/2025 |
52 | ![]() |
CFX/USDT | $0.1798 | $5,633,006 | 18:57:18 26/07/2025 |
53 | ![]() |
CFX/USDC | $0.1805 | $4,503,773 | 18:54:54 26/07/2025 |
54 | ![]() |
CFX/USDT | $0.1578 | $4,121,432 | 18:51:15 26/07/2025 |
55 | ![]() |
CFX/USDT | $0.1798 | $3,931,279 | 18:54:09 26/07/2025 |
56 | ![]() |
CFX/USDT | $0.1804 | $3,917,088 | 18:48:08 26/07/2025 |
57 | ![]() |
CFX/USDC | $0.1802 | $3,719,641 | 18:55:32 26/07/2025 |
58 | ![]() |
CFX/USDT | $0.1800 | $3,558,825 | 19:00:07 26/07/2025 |
59 | ![]() |
CFX/USDT | $0.1803 | $3,401,286 | 19:00:07 26/07/2025 |
60 | ![]() |
CFX/USDT | $0.1803 | $3,138,391 | 18:45:07 26/07/2025 |
61 | ![]() |
CFX/USDT | $0.1798 | $3,136,453 | 18:57:08 26/07/2025 |
62 | ![]() |
CFX/USDT | $0.1798 | $2,979,919 | 18:57:17 26/07/2025 |
63 | ![]() |
CFX/USD | $0.1798 | $2,915,628 | 18:57:16 26/07/2025 |
64 | ![]() |
CFX/USDT | $0.1800 | $2,847,132 | 19:00:17 26/07/2025 |
65 | ![]() |
CFX/USDT | $0.1800 | $2,784,682 | 18:57:07 26/07/2025 |
66 | ![]() |
CFX/TRY | $0.1800 | $2,714,962 | 18:55:32 26/07/2025 |
67 | ![]() |
CFX/USDT | $0.1803 | $2,695,410 | 18:55:23 26/07/2025 |
68 | ![]() |
CFX/KRW | $0.1771 | $2,558,232 | 18:59:54 26/07/2025 |
69 | ![]() |
CFX/USDT | $0.1798 | $2,533,780 | 18:57:08 26/07/2025 |
70 | ![]() |
CFX/USDT | $0.1803 | $2,379,997 | 18:57:07 26/07/2025 |
71 | ![]() |
CFX/USDT | $0.1798 | $2,120,544 | 18:57:07 26/07/2025 |
72 | ![]() |
CFX/TRY | $0.1798 | $1,927,597 | 18:57:08 26/07/2025 |
73 | ![]() |
CFX/USDT | $0.1798 | $1,898,426 | 18:57:07 26/07/2025 |
74 | ![]() |
CFX/USDT | $0.1799 | $1,738,381 | 18:57:10 26/07/2025 |
75 | ![]() |
CFX/USDT | $0.1799 | $1,640,665 | 18:57:07 26/07/2025 |
76 | ![]() |
CFX/USDT | $0.1802 | $1,633,932 | 19:00:07 26/07/2025 |
77 | ![]() |
CFX/USDT | $0.1799 | $1,592,842 | 18:57:10 26/07/2025 |
78 | ![]() |
CFX/BTC | $0.1803 | $1,496,105 | 18:55:32 26/07/2025 |
79 | ![]() |
CFX/USDT | $0.1799 | $1,400,720 | 18:57:07 26/07/2025 |
80 | ![]() |
CFX/USDT | $0.1798 | $1,331,333 | 18:57:09 26/07/2025 |
81 | ![]() |
CFX/USDT | $0.1800 | $1,331,055 | 19:00:09 26/07/2025 |
82 | ![]() |
CFX/USDT | $0.1805 | $1,297,826 | 19:00:11 26/07/2025 |
83 | ![]() |
CFX/USDT | $0.1799 | $1,284,122 | 18:54:09 26/07/2025 |
84 | ![]() |
CFX/USDT | $0.1798 | $1,204,219 | 18:57:07 26/07/2025 |
85 | ![]() |
CFX/ETH | $0.1795 | $1,154,022 | 18:54:54 26/07/2025 |
86 | ![]() |
CFX/USDT | $0.1798 | $1,127,483 | 18:57:07 26/07/2025 |
87 | ![]() |
CFX/USDT | $0.1802 | $1,117,747 | 19:00:17 26/07/2025 |
88 | ![]() |
CFX/VNDC | $0.1797 | $1,030,407 | 18:57:16 26/07/2025 |
89 | ![]() |
CFX/USDT | $0.1802 | $913,082 | 19:00:07 26/07/2025 |
90 | ![]() |
CFX/USDT | $0.1801 | $885,591 | 18:59:39 26/07/2025 |
91 | ![]() |
CFX/USDT | $0.1800 | $716,311 | 18:59:53 26/07/2025 |
92 | ![]() |
CFX/USDT | $0.1800 | $688,828 | 18:57:08 26/07/2025 |
93 | ![]() |
CFX/EUR | $0.1801 | $605,655 | 18:57:09 26/07/2025 |
94 | ![]() |
CFX/USDT | $0.1798 | $551,988 | 18:57:16 26/07/2025 |
95 | ![]() |
CFX/USDT | $0.1800 | $545,130 | 19:00:15 26/07/2025 |
96 | ![]() |
CFX/USDT | $0.1802 | $506,617 | 18:45:12 26/07/2025 |
97 | ![]() |
CFX/USD | $0.1800 | $467,434 | 19:00:16 26/07/2025 |
98 | ![]() |
CFX/USDT | $0.1798 | $410,998 | 18:54:17 26/07/2025 |
99 | ![]() |
CFX/USDT | $0.1799 | $344,007 | 18:57:07 26/07/2025 |
100 | ![]() |
CFX/USDT | $0.1803 | $338,108 | 19:00:13 26/07/2025 |
101 | ![]() |
CFX/INR | $0.1862 | $334,332 | 19:00:08 26/07/2025 |
102 | ![]() |
CFX/USDT | $0.1798 | $220,879 | 18:57:12 26/07/2025 |
103 | ![]() |
CFX/USDT | $0.1802 | $216,487 | 19:00:08 26/07/2025 |
104 | ![]() |
CFX/USD | $0.1782 | $192,565 | 19:00:08 26/07/2025 |
105 | ![]() |
CFX/USDT | $0.1800 | $184,879 | 19:00:15 26/07/2025 |
106 | ![]() |
CFX/USDT | $0.1799 | $169,236 | 18:54:15 26/07/2025 |
107 | ![]() |
CFX/USDT | $0.1802 | $125,323 | 18:51:10 26/07/2025 |
108 | ![]() |
CFX/USDT | $0.1804 | $123,939 | 18:51:09 26/07/2025 |
109 | ![]() |
CFX/USDT | $0.1798 | $107,703 | 18:57:07 26/07/2025 |
110 | ![]() |
CFX/IDR | $0.1804 | $97,707.89 | 18:59:54 26/07/2025 |
111 | ![]() |
CFX/USDT | $0.1798 | $79,514.96 | 18:57:08 26/07/2025 |
112 | ![]() |
CFX/USDT | $0.1797 | $65,299.81 | 18:57:10 26/07/2025 |
113 | ![]() |
CFX/USDT | $0.1798 | $49,001.62 | 18:54:09 26/07/2025 |
114 | ![]() |
CFX/USDT | $0.1797 | $44,503.79 | 18:57:15 26/07/2025 |
115 | ![]() |
CFX/IDR | $0.1806 | $43,189.92 | 19:00:14 26/07/2025 |
116 | ![]() |
CFX/USDT | $0.1800 | $43,187.58 | 19:00:14 26/07/2025 |
117 | ![]() |
CFX/USD | $0.1816 | $27,570.10 | 18:54:54 26/07/2025 |
118 | ![]() |
CFX/USDT | $0.1805 | $21,532.41 | 18:57:07 26/07/2025 |
119 | ![]() |
CFX/USDT | $0.1800 | $16,684.55 | 18:57:27 26/07/2025 |
120 | ![]() |
CFX/USDC | $0.1800 | $13,491.98 | 18:57:12 26/07/2025 |
121 | ![]() |
CFX/VNDC | $0.1801 | $13,182.13 | 18:57:12 26/07/2025 |
122 | ![]() |
CFX/USDC | $0.1801 | $10,921.98 | 18:57:07 26/07/2025 |
123 | ![]() |
CFX/USD | $0.1816 | $9,347.37 | 18:57:18 26/07/2025 |
124 | ![]() |
CFX/USD | $0.1801 | $8,525.45 | 19:00:17 26/07/2025 |
125 | ![]() |
CFX/KRW | $0.1749 | $7,125.99 | 18:59:55 26/07/2025 |
126 | ![]() |
CFX/INR | $0.1850 | $5,439.81 | 19:00:18 26/07/2025 |
127 | ![]() |
CFX/BTC | $0.1803 | $4,362.32 | 18:59:53 26/07/2025 |
128 | ![]() |
CFX/USDT | $0.1803 | $1,480.56 | 19:00:18 26/07/2025 |
129 | ![]() |
CFX/USDT | $0.1799 | $1,251.02 | 18:57:08 26/07/2025 |
130 | ![]() |
CFX/USDT | $0.1800 | $1,103.64 | 19:00:11 26/07/2025 |
131 | ![]() |
CFX/USD | $0.1804 | $740.08 | 18:57:08 26/07/2025 |
132 | ![]() |
CFX/BTC | $0.1767 | $238.20 | 18:57:07 26/07/2025 |
133 | ![]() |
CFX/BRL | $0.1815 | $166.38 | 19:00:11 26/07/2025 |
134 | ![]() |
CFX/USDT | $0.1806 | $132.98 | 18:57:12 26/07/2025 |
135 | ![]() |
CFX/USDT | $0.1804 | $128.59 | 18:54:10 26/07/2025 |
136 | ![]() |
CFX/INR | $0.1792 | $124.93 | 18:54:10 26/07/2025 |
137 | ![]() |
CFX/USDT | $0.1820 | $112.18 | 18:57:07 26/07/2025 |
138 | ![]() |
CFX/INR | $0.1886 | $108.73 | 19:00:11 26/07/2025 |
139 | ![]() |
CFX/USDT | $0.07230 | $69.55 | 19:00:07 26/07/2025 |
140 | ![]() |
CFX/USDT | $0.1898 | $43.31 | 19:00:07 26/07/2025 |
141 | ![]() |
CFX/USDT | $0.1898 | $43.31 | 18:57:08 26/07/2025 |
142 | ![]() |
CFX/USDT | $0.1799 | $0 | 18:57:07 26/07/2025 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:33:19 26/07/2025, cặp giao dịch CFX/USDT tại sàn Gate đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $295,716,712 với tỷ giá $0.1811.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.