Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
CFX/USDT | $0.1780 | $103,608,106 | 05:57:15 16/08/2025 |
| 2 |  Binance |
CFX/USDT | $0.1776 | $73,972,311 | 05:54:17 16/08/2025 |
| 3 |  Echobit |
CFX/USDT | $0.1781 | $58,199,510 | 05:57:16 16/08/2025 |
| 4 |  OKX |
CFX/USDT | $0.1779 | $49,352,233 | 05:55:35 16/08/2025 |
| 5 |  Tapbit |
CFX/USDT | $0.1779 | $40,795,809 | 05:57:15 16/08/2025 |
| 6 |  HyperPay Futures |
CFX/USDT | $0.1783 | $40,776,424 | 06:00:17 16/08/2025 |
| 7 |  BTCC |
CFX/USDT | $0.1779 | $40,368,683 | 05:57:17 16/08/2025 |
| 8 |  CoinUp.io |
CFX/USDT | $0.1779 | $37,660,493 | 05:51:23 16/08/2025 |
| 9 |  BitbabyExchange |
CFX/USDT | $0.1784 | $35,841,973 | 06:00:16 16/08/2025 |
| 10 |  CoinW |
CFX/USDT | $0.1781 | $31,013,225 | 05:57:17 16/08/2025 |
| 11 |  Hotcoin |
CFX/USDT | $0.1781 | $21,739,897 | 05:57:18 16/08/2025 |
| 12 |  Gate |
CFX/USDT | $0.1777 | $18,781,240 | 05:54:19 16/08/2025 |
| 13 |  DigiFinex |
CFX/USDT | $0.1782 | $18,265,336 | 05:57:17 16/08/2025 |
| 14 | Binance |
CFX/USDT | $0.1782 | $16,303,315 | 05:56:42 16/08/2025 |
| 15 |  CoinP |
CFX/USDT | $0.1783 | $15,381,393 | 06:00:07 16/08/2025 |
| 16 |  BVOX |
CFX/USDT | $0.1777 | $14,797,064 | 05:54:16 16/08/2025 |
| 17 |  Millionero |
CFX/USDT | $0.1782 | $13,941,972 | 06:00:16 16/08/2025 |
| 18 |  Bitget |
CFX/USDT | $0.1778 | $12,152,523 | 05:54:16 16/08/2025 |
| 19 | Echobit |
CFX/USDT | $0.1782 | $11,524,630 | 05:57:07 16/08/2025 |
| 20 |  Websea |
CFX/USDT | $0.1781 | $11,208,274 | 05:57:19 16/08/2025 |
| 21 |  Darkex Exchange |
CFX/USDT | $0.1781 | $11,188,604 | 06:00:18 16/08/2025 |
| 22 |  Bitrue |
CFX/USDT | $0.1781 | $10,935,846 | 05:57:17 16/08/2025 |
| 23 |  Bybit |
CFX/USDT | $0.1777 | $10,459,260 | 05:54:16 16/08/2025 |
| 24 | OKX |
CFX/USDT | $0.1781 | $9,957,291 | 05:56:24 16/08/2025 |
| 25 |  MEXC |
CFX/USDT | $0.1778 | $8,661,530 | 05:54:08 16/08/2025 |
| 26 | Gate |
CFX/USDT | $0.1782 | $8,535,592 | 05:56:54 16/08/2025 |
| 27 | Darkex Exchange |
CFX/USDT | $0.1783 | $8,308,694 | 06:00:19 16/08/2025 |
| 28 |  4E |
CFX/USDT | $0.1783 | $8,069,329 | 06:00:11 16/08/2025 |
| 29 |  EasiCoin |
CFX/USDT | $0.1783 | $8,027,563 | 06:00:16 16/08/2025 |
| 30 |  Toobit |
CFX/USDT | $0.1781 | $7,531,008 | 05:57:15 16/08/2025 |
| 31 | CoinP |
CFX/USDT | $0.1781 | $7,125,090 | 06:00:16 16/08/2025 |
| 32 |  Zedxion Exchange |
CFX/USDT | $0.1783 | $6,898,219 | 06:00:19 16/08/2025 |
| 33 |  CEEX exchange |
CFX/USDT | $0.1782 | $6,554,902 | 06:00:09 16/08/2025 |
| 34 |  BYEX |
CFX/USDT | $0.1783 | $6,547,447 | 06:00:08 16/08/2025 |
| 35 |  Bitunix |
CFX/USDT | $0.1781 | $6,490,164 | 05:57:16 16/08/2025 |
| 36 |  Deepcoin |
CFX/USDT | $0.1781 | $6,083,806 | 05:57:15 16/08/2025 |
| 37 | SAFEX |
CFX/USDT | $0.1781 | $5,752,994 | 05:57:10 16/08/2025 |
| 38 |  Yex |
CFX/USDT | $0.1783 | $4,885,724 | 06:00:17 16/08/2025 |
| 39 |  Coinlocally |
CFX/USDT | $0.1783 | $4,658,803 | 06:00:20 16/08/2025 |
| 40 |  Ourbit |
CFX/USDT | $0.1781 | $4,355,599 | 05:57:15 16/08/2025 |
| 41 |  BlockFin |
CFX/USDT | $0.1782 | $4,336,808 | 06:00:11 16/08/2025 |
| 42 |  Aivora Exchange |
CFX/USDT | $0.1783 | $4,148,771 | 06:00:17 16/08/2025 |
| 43 |  Koinbay |
CFX/USDT | $0.1578 | $4,122,882 | 05:51:15 16/08/2025 |
| 44 | MEXC |
CFX/USDT | $0.1776 | $3,942,208 | 05:54:17 16/08/2025 |
| 45 |  JuCoin |
CFX/USDT | $0.1784 | $3,631,999 | 05:57:07 16/08/2025 |
| 46 |  LBank |
CFX/USDT | $0.1783 | $3,407,262 | 05:57:09 16/08/2025 |
| 47 |  Zoomex |
CFX/USDT | $0.1778 | $3,137,217 | 05:54:24 16/08/2025 |
| 48 |  BloFin |
CFX/USDT | $0.1780 | $2,594,675 | 05:57:07 16/08/2025 |
| 49 |  Phemex |
CFX/USDT | $0.1780 | $2,469,784 | 05:57:17 16/08/2025 |
| 50 |  Coinbase International Exchange |
CFX/USDC | $0.1782 | $2,421,095 | 06:00:16 16/08/2025 |
| 51 |  VOOX Exchange |
CFX/USDT | $0.1782 | $2,416,584 | 05:57:18 16/08/2025 |
| 52 |  BitradeX |
CFX/USDT | $0.1778 | $2,338,040 | 05:54:12 16/08/2025 |
| 53 | Websea |
CFX/USDT | $0.1780 | $2,217,961 | 05:51:15 16/08/2025 |
| 54 |  KCEX |
CFX/USDT | $0.1781 | $2,132,771 | 05:57:16 16/08/2025 |
| 55 |  HTX |
CFX/USDT | $0.1779 | $2,019,041 | 05:54:17 16/08/2025 |
| 56 | HTX |
CFX/USDT | $0.1782 | $1,903,581 | 05:59:54 16/08/2025 |
| 57 |  KuCoin |
CFX/USDT | $0.1779 | $1,894,389 | 05:48:18 16/08/2025 |
| 58 | CoinW |
CFX/USDT | $0.1781 | $1,855,989 | 05:57:08 16/08/2025 |
| 59 |  MGBX |
CFX/USDT | $0.1780 | $1,777,307 | 05:57:17 16/08/2025 |
| 60 | Bitget |
CFX/USDT | $0.1780 | $1,677,647 | 05:54:08 16/08/2025 |
| 61 | Millionero |
CFX/USDT | $0.1782 | $1,580,092 | 06:00:07 16/08/2025 |
| 62 | Tapbit |
CFX/USDT | $0.1782 | $1,405,688 | 05:57:09 16/08/2025 |
| 63 |  BYDFi |
CFX/USDT | $0.1780 | $1,298,791 | 06:00:17 16/08/2025 |
| 64 | BYDFi |
CFX/USDT | $0.1783 | $1,276,518 | 05:57:07 16/08/2025 |
| 65 | Bitunix |
CFX/USDT | $0.1781 | $1,273,611 | 05:57:07 16/08/2025 |
| 66 |  WEEX |
CFX/USDT | $0.1781 | $1,178,559 | 05:57:16 16/08/2025 |
| 67 |  CoinCatch |
CFX/USDT | $0.1782 | $1,139,232 | 06:00:07 16/08/2025 |
| 68 | Binance |
CFX/USDC | $0.1783 | $1,127,888 | 05:56:54 16/08/2025 |
| 69 | DigiFinex |
CFX/USDT | $0.1781 | $1,012,210 | 05:51:08 16/08/2025 |
| 70 | Binance |
CFX/TRY | $0.1794 | $976,647 | 05:56:54 16/08/2025 |
| 71 |  Biconomy.com |
CFX/USDT | $0.1776 | $906,579 | 05:45:07 16/08/2025 |
| 72 | KuCoin |
CFX/USDT | $0.1782 | $853,229 | 05:59:53 16/08/2025 |
| 73 |  Hyperliquid |
CFX/USD | $0.1780 | $845,109 | 05:57:16 16/08/2025 |
| 74 | WEEX |
CFX/USDT | $0.1782 | $836,475 | 05:57:11 16/08/2025 |
| 75 |  UEEx |
CFX/USDT | $0.1783 | $814,886 | 06:00:12 16/08/2025 |
| 76 | BTCC |
CFX/USDT | $0.1780 | $812,996 | 05:57:09 16/08/2025 |
| 77 |  XT.COM |
CFX/USDT | $0.1782 | $809,874 | 05:57:07 16/08/2025 |
| 78 | Hotcoin |
CFX/USDT | $0.1780 | $796,414 | 05:58:56 16/08/2025 |
| 79 | Gate |
CFX/ETH | $0.1787 | $792,574 | 05:56:54 16/08/2025 |
| 80 |  Bitcastle |
CFX/USDT | $0.1783 | $748,719 | 06:00:18 16/08/2025 |
| 81 |  Bithumb |
CFX/KRW | $0.1793 | $743,913 | 05:59:23 16/08/2025 |
| 82 |  Pionex |
CFX/USDT | $0.1781 | $710,621 | 05:57:17 16/08/2025 |
| 83 | CoinUp.io |
CFX/USDT | $0.1780 | $644,931 | 05:51:10 16/08/2025 |
| 84 | Gate |
CFX/USDC | $0.1780 | $597,026 | 05:56:24 16/08/2025 |
| 85 | KCEX |
CFX/USDT | $0.1784 | $589,355 | 05:57:10 16/08/2025 |
| 86 |  BitKan |
CFX/USDT | $0.1781 | $580,045 | 06:00:09 16/08/2025 |
| 87 |  BingX |
CFX/USDT | $0.1782 | $546,153 | 05:57:11 16/08/2025 |
| 88 |  Binance TR |
CFX/TRY | $0.1794 | $489,679 | 05:57:09 16/08/2025 |
| 89 | BlockFin |
CFX/USDT | $0.1783 | $479,377 | 06:00:16 16/08/2025 |
| 90 |  OrangeX |
CFX/USDT | $0.1780 | $427,899 | 05:57:08 16/08/2025 |
| 91 |  SpireX |
CFX/USDT | $0.1782 | $414,603 | 06:00:09 16/08/2025 |
| 92 | Zedxion Exchange |
CFX/USDT | $0.1782 | $414,592 | 06:00:12 16/08/2025 |
| 93 |  BitTap |
CFX/USDT | $0.1784 | $411,960 | 06:00:16 16/08/2025 |
| 94 | Bitrue |
CFX/USDT | $0.1783 | $409,172 | 05:57:12 16/08/2025 |
| 95 | Pionex |
CFX/USDT | $0.1781 | $391,220 | 05:57:07 16/08/2025 |
| 96 | Binance |
CFX/BTC | $0.1779 | $379,510 | 05:56:42 16/08/2025 |
| 97 |  LeveX |
CFX/USDT | $0.1781 | $376,537 | 06:00:15 16/08/2025 |
| 98 | CoinCatch |
CFX/USDT | $0.1781 | $376,162 | 06:00:15 16/08/2025 |
| 99 |  BitonEx |
CFX/USDT | $0.1784 | $335,430 | 06:00:13 16/08/2025 |
| 100 |  ONUS Pro |
CFX/VNDC | $0.1779 | $289,162 | 05:57:16 16/08/2025 |
| 101 |  Bitop |
CFX/USDT | $0.1783 | $287,718 | 06:00:08 16/08/2025 |
| 102 |  SuperEx |
CFX/USDT | $0.1786 | $256,994 | 05:57:10 16/08/2025 |
| 103 | Phemex |
CFX/USDT | $0.1783 | $244,442 | 05:57:08 16/08/2025 |
| 104 | Deepcoin |
CFX/USDT | $0.1783 | $205,281 | 05:57:08 16/08/2025 |
| 105 |  Tokenize Xchange |
CFX/USD | $0.1764 | $172,990 | 06:00:07 16/08/2025 |
| 106 |  Hibt |
CFX/USDT | $0.1782 | $163,039 | 05:57:09 16/08/2025 |
| 107 |  Coincall |
CFX/USD | $0.1781 | $158,051 | 06:00:17 16/08/2025 |
| 108 |  TruBit Pro Exchange |
CFX/USDT | $0.1789 | $150,874 | 05:57:07 16/08/2025 |
| 109 |  Bitvavo |
CFX/EUR | $0.1773 | $127,916 | 05:57:09 16/08/2025 |
| 110 |  Bit2Me |
CFX/USDC | $0.1783 | $123,086 | 05:57:07 16/08/2025 |
| 111 |  BigONE |
CFX/USDT | $0.1779 | $101,504 | 05:57:07 16/08/2025 |
| 112 | BloFin |
CFX/USDT | $0.1781 | $90,915.18 | 05:57:18 16/08/2025 |
| 113 |  CoinEx |
CFX/USDT | $0.1780 | $89,197.29 | 05:59:23 16/08/2025 |
| 114 |  Bitcoiva |
CFX/INR | $0.1821 | $84,682.01 | 06:00:08 16/08/2025 |
| 115 | ONUS Pro |
CFX/VNDC | $0.1785 | $61,625.41 | 05:57:10 16/08/2025 |
| 116 | Bitcoiva |
CFX/USDT | $0.1781 | $36,741.33 | 06:00:08 16/08/2025 |
| 117 |  BiFinance |
CFX/USDT | $0.1781 | $23,338.51 | 05:57:09 16/08/2025 |
| 118 |  Binance TH |
CFX/USDT | $0.1782 | $22,244.41 | 05:57:07 16/08/2025 |
| 119 |  LATOKEN |
CFX/USDT | $0.1778 | $19,462.36 | 05:57:18 16/08/2025 |
| 120 |  Indodax |
CFX/IDR | $0.1783 | $16,408.56 | 05:59:24 16/08/2025 |
| 121 |  Flipster |
CFX/USDT | $0.1781 | $13,038.91 | 05:57:15 16/08/2025 |
| 122 |  ChangeNOW |
CFX/BTC | $0.1759 | $11,496.62 | 06:00:11 16/08/2025 |
| 123 | Bitrue |
CFX/USDC | $0.1784 | $10,747.37 | 05:57:12 16/08/2025 |
| 124 |  WOO X |
CFX/USDT | $0.1782 | $10,743.38 | 05:57:15 16/08/2025 |
| 125 |  TRIV |
CFX/IDR | $0.1787 | $10,015.88 | 06:00:12 16/08/2025 |
| 126 | TRIV |
CFX/USDT | $0.1782 | $10,015.83 | 06:00:12 16/08/2025 |
| 127 | OKX |
CFX/USD | $0.1771 | $5,810.38 | 05:56:24 16/08/2025 |
| 128 |  Tokocrypto |
CFX/USDT | $0.1782 | $5,381.96 | 05:57:09 16/08/2025 |
| 129 | WEEX |
CFX/USDC | $0.1783 | $4,732.33 | 05:57:11 16/08/2025 |
| 130 |  Crypto.com Exchange |
CFX/USD | $0.1764 | $4,444.16 | 02:45:22 16/08/2025 |
| 131 |  CoinDCX |
CFX/INR | $0.1827 | $2,621.84 | 05:57:13 16/08/2025 |
| 132 |  Coinone |
CFX/KRW | $0.1764 | $2,464.17 | 05:59:23 16/08/2025 |
| 133 | MGBX |
CFX/USDT | $0.1783 | $1,906.29 | 05:57:08 16/08/2025 |
| 134 | CoinDCX |
CFX/USDT | $0.1781 | $520.87 | 05:57:13 16/08/2025 |
| 135 |  Bibox |
CFX/USDT | $0.07233 | $69.58 | 06:00:09 16/08/2025 |
| 136 |  HitBTC |
CFX/USDT | $0.1751 | $64.44 | 05:54:11 16/08/2025 |
| 137 |  Mandala Exchange |
CFX/USDT | $0.1751 | $64.44 | 06:00:08 16/08/2025 |
| 138 |  ZebPay |
CFX/INR | $0.1885 | $55.90 | 06:00:11 16/08/2025 |
| 139 | WOO X |
CFX/USDT | $0.1782 | $46.31 | 05:57:07 16/08/2025 |
| 140 |  CEX.IO |
CFX/USDT | $0.1780 | $45.40 | 05:51:11 16/08/2025 |
| 141 | Flipster |
CFX/USDT | $0.1782 | $39.96 | 05:57:07 16/08/2025 |
| 142 |  Giottus |
CFX/USDT | $0.1776 | $22.20 | 05:42:07 16/08/2025 |
| 143 | CEX.IO |
CFX/USD | $0.1785 | $21.22 | 05:51:11 16/08/2025 |
| 144 |  NovaDAX |
CFX/BRL | $0.1809 | $16.64 | 05:57:07 16/08/2025 |
| 145 |  ProBit Global |
CFX/USDT | $0.1787 | $3.04 | 05:54:11 16/08/2025 |
| 146 | Giottus |
CFX/INR | $0.2411 | $0 | 05:42:07 16/08/2025 |
| 147 | ONUS Pro |
CFX/USDT | $0.1787 | $0 | 05:57:10 16/08/2025 |
| 148 |  OX.FUN |
CFX/USD | $0.1782 | $0 | 06:00:19 16/08/2025 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 16/08/2025, cặp giao dịch CFX/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,608,106 với tỷ giá $0.1780.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.