Thị trường Conflux (CFX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CFX/USDT | $0.1078 | $28,995,664 | 20:57:17 23/10/2025 |
2 | ![]() |
CFX/USDT | $0.1079 | $27,749,542 | 20:57:21 23/10/2025 |
3 | ![]() |
CFX/USDT | $0.1080 | $23,376,776 | 20:57:16 23/10/2025 |
4 | ![]() |
CFX/USDT | $0.1077 | $18,337,462 | 20:57:15 23/10/2025 |
5 | ![]() |
CFX/USDT | $0.1079 | $15,010,973 | 20:54:16 23/10/2025 |
6 | ![]() |
CFX/USDT | $0.1076 | $13,849,503 | 21:03:17 23/10/2025 |
7 | ![]() |
CFX/USDT | $0.1081 | $13,648,347 | 20:55:40 23/10/2025 |
8 | ![]() |
CFX/USDT | $0.1078 | $11,992,470 | 20:57:17 23/10/2025 |
9 | ![]() |
CFX/USDT | $0.1079 | $10,945,059 | 21:00:16 23/10/2025 |
10 | ![]() |
CFX/USDT | $0.1079 | $8,699,064 | 20:57:10 23/10/2025 |
11 | ![]() |
CFX/USDT | $0.1078 | $8,306,317 | 20:57:15 23/10/2025 |
12 | ![]() |
CFX/USDT | $0.1075 | $8,259,149 | 20:57:16 23/10/2025 |
13 | ![]() |
CFX/USDT | $0.1079 | $8,051,132 | 20:57:08 23/10/2025 |
14 | ![]() |
CFX/USDT | $0.1079 | $7,163,424 | 20:57:16 23/10/2025 |
15 | ![]() |
CFX/USDT | $0.1079 | $6,177,259 | 21:00:16 23/10/2025 |
16 | ![]() |
CFX/USDT | $0.1079 | $5,050,806 | 21:00:10 23/10/2025 |
17 | ![]() |
CFX/USDT | $0.1079 | $5,036,851 | 20:57:15 23/10/2025 |
18 | ![]() |
CFX/USDT | $0.1079 | $4,943,876 | 20:54:16 23/10/2025 |
19 | ![]() |
CFX/USDT | $0.1078 | $4,437,645 | 20:57:15 23/10/2025 |
20 | ![]() |
CFX/USDT | $0.1577 | $4,120,963 | 21:00:15 23/10/2025 |
21 | ![]() |
CFX/USDT | $0.1078 | $3,806,485 | 21:00:17 23/10/2025 |
22 | ![]() |
CFX/USDT | $0.1080 | $3,629,747 | 20:56:42 23/10/2025 |
23 | ![]() |
CFX/USDT | $0.1079 | $3,538,788 | 21:00:16 23/10/2025 |
24 | ![]() |
CFX/USDT | $0.1079 | $3,538,788 | 21:00:16 23/10/2025 |
25 | ![]() |
CFX/USDT | $0.1078 | $3,357,995 | 20:58:00 23/10/2025 |
26 | ![]() |
CFX/USDT | $0.1079 | $3,157,793 | 20:54:17 23/10/2025 |
27 | ![]() |
CFX/USDT | $0.1078 | $2,893,480 | 21:00:11 23/10/2025 |
28 | ![]() |
CFX/USDT | $0.1079 | $2,813,396 | 20:57:08 23/10/2025 |
29 | ![]() |
CFX/USDT | $0.1078 | $2,684,054 | 20:57:07 23/10/2025 |
30 | ![]() |
CFX/USDT | $0.1079 | $2,509,865 | 20:54:15 23/10/2025 |
31 | ![]() |
CFX/USDT | $0.1078 | $2,486,950 | 20:57:17 23/10/2025 |
32 | ![]() |
CFX/USDT | $0.1078 | $2,382,185 | 20:57:17 23/10/2025 |
33 | ![]() |
CFX/USDT | $0.1079 | $2,322,230 | 20:57:17 23/10/2025 |
34 | ![]() |
CFX/USDT | $0.1078 | $2,244,450 | 20:57:17 23/10/2025 |
35 | ![]() |
CFX/USDT | $0.1079 | $2,219,636 | 20:59:54 23/10/2025 |
36 | ![]() |
CFX/USDT | $0.1079 | $2,218,464 | 20:54:16 23/10/2025 |
37 | ![]() |
CFX/USDT | $0.1080 | $2,218,021 | 21:00:11 23/10/2025 |
38 | ![]() |
CFX/USDT | $0.1078 | $2,207,437 | 21:00:17 23/10/2025 |
39 | ![]() |
CFX/USDT | $0.1080 | $2,195,141 | 20:56:24 23/10/2025 |
40 | ![]() |
CFX/USDT | $0.1078 | $2,146,886 | 20:57:15 23/10/2025 |
41 | ![]() |
CFX/USDT | $0.1079 | $1,904,456 | 21:00:16 23/10/2025 |
42 | ![]() |
CFX/USDT | $0.1077 | $1,744,970 | 20:57:07 23/10/2025 |
43 | ![]() |
CFX/USDT | $0.1080 | $1,741,559 | 20:56:54 23/10/2025 |
44 | ![]() |
CFX/USDT | $0.1078 | $1,586,315 | 20:54:19 23/10/2025 |
45 | ![]() |
CFX/USDT | $0.1079 | $1,506,672 | 20:57:11 23/10/2025 |
46 | ![]() |
CFX/USD | $0.1076 | $1,472,026 | 21:03:16 23/10/2025 |
47 | ![]() |
CFX/USDT | $0.1079 | $1,437,132 | 20:54:16 23/10/2025 |
48 | ![]() |
CFX/USDT | $0.1079 | $1,341,449 | 21:00:08 23/10/2025 |
49 | ![]() |
CFX/USDT | $0.1078 | $1,219,938 | 20:57:07 23/10/2025 |
50 | ![]() |
CFX/USDT | $0.1078 | $1,202,596 | 20:57:17 23/10/2025 |
51 | ![]() |
CFX/USDT | $0.1081 | $1,183,901 | 20:58:35 23/10/2025 |
52 | ![]() |
CFX/USDT | $0.1079 | $1,074,312 | 21:00:11 23/10/2025 |
53 | ![]() |
CFX/USDT | $0.1078 | $1,049,585 | 21:00:17 23/10/2025 |
54 | ![]() |
CFX/USDT | $0.1078 | $1,010,657 | 21:00:16 23/10/2025 |
55 | ![]() |
CFX/USDT | $0.1079 | $977,603 | 20:57:17 23/10/2025 |
56 | ![]() |
CFX/USDT | $0.1080 | $951,247 | 20:57:07 23/10/2025 |
57 | ![]() |
CFX/USDT | $0.1079 | $947,251 | 20:57:16 23/10/2025 |
58 | ![]() |
CFX/USDT | $0.1079 | $862,621 | 21:00:16 23/10/2025 |
59 | ![]() |
CFX/USDT | $0.1080 | $846,357 | 20:57:08 23/10/2025 |
60 | ![]() |
CFX/USDT | $0.1079 | $838,824 | 21:00:20 23/10/2025 |
61 | ![]() |
CFX/USDT | $0.1079 | $763,216 | 20:54:07 23/10/2025 |
62 | ![]() |
CFX/USDT | $0.1079 | $732,035 | 20:57:16 23/10/2025 |
63 | ![]() |
CFX/USDT | $0.1079 | $559,191 | 21:00:20 23/10/2025 |
64 | ![]() |
CFX/USDT | $0.1080 | $554,220 | 20:57:07 23/10/2025 |
65 | ![]() |
CFX/USDT | $0.1079 | $538,827 | 20:54:15 23/10/2025 |
66 | ![]() |
CFX/USDT | $0.1080 | $470,091 | 20:57:07 23/10/2025 |
67 | ![]() |
CFX/USDT | $0.1078 | $462,245 | 20:54:19 23/10/2025 |
68 | ![]() |
CFX/USDT | $0.1078 | $456,131 | 21:00:09 23/10/2025 |
69 | ![]() |
CFX/USDT | $0.1079 | $411,653 | 20:54:07 23/10/2025 |
70 | ![]() |
CFX/USDT | $0.1078 | $405,689 | 21:03:16 23/10/2025 |
71 | ![]() |
CFX/USDT | $0.1079 | $398,628 | 20:57:07 23/10/2025 |
72 | ![]() |
CFX/USDT | $0.1079 | $377,763 | 20:57:07 23/10/2025 |
73 | ![]() |
CFX/USDT | $0.1079 | $359,460 | 20:57:10 23/10/2025 |
74 | ![]() |
CFX/USD | $0.1078 | $350,268 | 20:57:16 23/10/2025 |
75 | ![]() |
CFX/USDT | $0.1079 | $296,962 | 20:57:07 23/10/2025 |
76 | ![]() |
CFX/USDT | $0.1079 | $282,573 | 20:54:11 23/10/2025 |
77 | ![]() |
CFX/USDC | $0.1076 | $250,675 | 21:03:16 23/10/2025 |
78 | ![]() |
CFX/USDT | $0.1079 | $232,147 | 20:57:07 23/10/2025 |
79 | ![]() |
CFX/USDT | $0.1082 | $229,764 | 20:51:08 23/10/2025 |
80 | ![]() |
CFX/USDT | $0.1082 | $223,873 | 20:57:07 23/10/2025 |
81 | ![]() |
CFX/USDT | $0.1079 | $221,943 | 20:56:53 23/10/2025 |
82 | ![]() |
CFX/USDT | $0.1078 | $208,987 | 20:54:16 23/10/2025 |
83 | ![]() |
CFX/USDT | $0.1079 | $193,025 | 21:00:17 23/10/2025 |
84 | ![]() |
CFX/USDT | $0.1079 | $182,139 | 21:00:12 23/10/2025 |
85 | ![]() |
CFX/USDT | $0.1079 | $181,134 | 20:57:07 23/10/2025 |
86 | ![]() |
CFX/USDC | $0.1080 | $172,225 | 20:57:02 23/10/2025 |
87 | ![]() |
CFX/USDT | $0.1079 | $145,115 | 21:00:12 23/10/2025 |
88 | ![]() |
CFX/USDT | $0.1078 | $144,779 | 21:00:09 23/10/2025 |
89 | ![]() |
CFX/USDT | $0.1078 | $144,593 | 21:00:10 23/10/2025 |
90 | ![]() |
CFX/USDT | $0.1078 | $143,172 | 20:57:07 23/10/2025 |
91 | ![]() |
CFX/USDT | $0.1080 | $140,196 | 21:00:11 23/10/2025 |
92 | ![]() |
CFX/USDT | $0.1080 | $107,335 | 20:57:08 23/10/2025 |
93 | ![]() |
CFX/USDT | $0.1079 | $102,677 | 20:42:16 23/10/2025 |
94 | ![]() |
CFX/USDT | $0.1079 | $100,427 | 21:00:16 23/10/2025 |
95 | ![]() |
CFX/KRW | $0.1127 | $99,695.46 | 20:59:53 23/10/2025 |
96 | ![]() |
CFX/USDT | $0.1077 | $97,191.69 | 20:48:07 23/10/2025 |
97 | ![]() |
CFX/USDT | $0.1097 | $91,186.85 | 11:12:11 22/10/2025 |
98 | ![]() |
CFX/USDT | $0.1079 | $89,485.53 | 21:00:16 23/10/2025 |
99 | ![]() |
CFX/USDT | $0.1080 | $87,442.68 | 20:57:07 23/10/2025 |
100 | ![]() |
CFX/USDT | $0.1077 | $82,661.77 | 21:00:11 23/10/2025 |
101 | ![]() |
CFX/USDT | $0.1079 | $81,497.38 | 20:57:11 23/10/2025 |
102 | ![]() |
CFX/USDT | $0.1078 | $62,793.41 | 20:59:53 23/10/2025 |
103 | ![]() |
CFX/TRY | $0.1082 | $58,798.54 | 20:57:02 23/10/2025 |
104 | ![]() |
CFX/USDT | $0.1078 | $54,252.27 | 20:57:08 23/10/2025 |
105 | ![]() |
CFX/VNDC | $0.1079 | $43,892.71 | 21:00:16 23/10/2025 |
106 | ![]() |
CFX/BTC | $0.1074 | $40,122.98 | 20:56:42 23/10/2025 |
107 | ![]() |
CFX/ETH | $0.1081 | $36,883.18 | 20:56:24 23/10/2025 |
108 | ![]() |
CFX/USDT | $0.1079 | $36,260.13 | 20:57:10 23/10/2025 |
109 | ![]() |
CFX/USD | $0.1076 | $32,238.90 | 21:03:16 23/10/2025 |
110 | ![]() |
CFX/USDT | $0.1079 | $30,555.40 | 20:57:15 23/10/2025 |
111 | ![]() |
CFX/USDC | $0.1081 | $23,564.60 | 20:56:54 23/10/2025 |
112 | ![]() |
CFX/USDT | $0.1077 | $23,532.10 | 21:03:15 23/10/2025 |
113 | ![]() |
CFX/USDT | $0.1085 | $20,879.34 | 16:36:07 23/10/2025 |
114 | ![]() |
CFX/USDC | $0.1080 | $19,994.51 | 20:57:10 23/10/2025 |
115 | ![]() |
CFX/TRY | $0.1082 | $19,384.95 | 20:57:08 23/10/2025 |
116 | ![]() |
CFX/USDT | $0.1079 | $19,289.02 | 20:54:15 23/10/2025 |
117 | ![]() |
CFX/USDC | $0.1079 | $18,833.79 | 21:00:10 23/10/2025 |
118 | ![]() |
CFX/USDT | $0.1079 | $13,757.51 | 21:00:10 23/10/2025 |
119 | ![]() |
CFX/USDC | $0.1079 | $12,666.23 | 20:57:08 23/10/2025 |
120 | ![]() |
CFX/USDT | $0.1079 | $12,320.35 | 20:57:10 23/10/2025 |
121 | ![]() |
CFX/EUR | $0.1072 | $7,712.04 | 20:57:07 23/10/2025 |
122 | ![]() |
CFX/USDT | $0.1079 | $5,283.80 | 20:57:10 23/10/2025 |
123 | ![]() |
CFX/IDR | $0.1080 | $1,725.79 | 21:00:26 23/10/2025 |
124 | ![]() |
CFX/USDT | $0.1078 | $1,725.71 | 21:00:26 23/10/2025 |
125 | ![]() |
CFX/USD | $0.1080 | $1,172.47 | 20:56:54 23/10/2025 |
126 | ![]() |
CFX/KRW | $0.1134 | $1,095.80 | 20:59:53 23/10/2025 |
127 | ![]() |
CFX/INR | $0.1138 | $930.51 | 20:57:16 23/10/2025 |
128 | ![]() |
CFX/VNDC | $0.1081 | $749.29 | 21:00:13 23/10/2025 |
129 | ![]() |
CFX/USDT | $0.1080 | $623.46 | 20:57:08 23/10/2025 |
130 | ![]() |
CFX/USDT | $0.1080 | $348.29 | 21:00:11 23/10/2025 |
131 | ![]() |
CFX/IDR | $0.1073 | $233.50 | 21:02:54 23/10/2025 |
132 | ![]() |
CFX/USDT | $0.1079 | $124.87 | 20:57:16 23/10/2025 |
133 | ![]() |
CFX/USDT | $0.1082 | $109.25 | 21:00:16 23/10/2025 |
134 | ![]() |
CFX/INR | $0.1136 | $100.03 | 21:00:10 23/10/2025 |
135 | ![]() |
CFX/USDT | $0.07231 | $69.56 | 21:00:07 23/10/2025 |
136 | ![]() |
CFX/USDT | $0.1081 | $27.15 | 20:51:12 23/10/2025 |
137 | ![]() |
CFX/USDT | $0.1080 | $19.97 | 21:00:11 23/10/2025 |
138 | ![]() |
CFX/USD | $0.1086 | $18.80 | 20:51:12 23/10/2025 |
139 | ![]() |
CFX/THB | $0.1090 | $17.88 | 20:54:11 23/10/2025 |
140 | ![]() |
CFX/INR | $0.1185 | $11.16 | 20:54:11 23/10/2025 |
141 | ![]() |
CFX/BTC | $0.1133 | $6.26 | 20:57:08 23/10/2025 |
142 | ![]() |
CFX/USDT | $0.09001 | $4.92 | 20:51:11 23/10/2025 |
143 | ![]() |
CFX/USDT | $0.1097 | $0 | 20:57:07 23/10/2025 |
144 | ![]() |
CFX/BRL | $0.1153 | $0 | 20:57:09 23/10/2025 |
145 | ![]() |
CFX/USDT | $0.1097 | $0 | 20:57:07 23/10/2025 |
146 | ![]() |
CFX/INR | $0.1139 | $0 | 20:48:09 23/10/2025 |
147 | ![]() |
CFX/USDT | $0.1080 | $0 | 20:48:09 23/10/2025 |
148 | ![]() |
CFX/USDT | $0.1080 | $0 | 20:57:07 23/10/2025 |
149 | ![]() |
CFX/USDT | $0.1082 | $0 | 21:00:13 23/10/2025 |
150 | ![]() |
CFX/USDT | $0.1079 | $0 | 20:57:07 23/10/2025 |
151 | ![]() |
CFX/USD | $0.1079 | $0 | 21:00:16 23/10/2025 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 23/10/2025, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,995,664 với tỷ giá $0.1078.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.