Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.1078 | $28,995,664 | 20:57:17 23/10/2025 |
| 2 |  Hotcoin |
CFX/USDT | $0.1079 | $27,749,542 | 20:57:21 23/10/2025 |
| 3 |  BTCC |
CFX/USDT | $0.1080 | $23,376,776 | 20:57:16 23/10/2025 |
| 4 |  SAFEX |
CFX/USDT | $0.1077 | $18,337,462 | 20:57:15 23/10/2025 |
| 5 |  Binance |
CFX/USDT | $0.1079 | $15,010,973 | 20:54:16 23/10/2025 |
| 6 |  HyperPay Futures |
CFX/USDT | $0.1076 | $13,849,503 | 21:03:17 23/10/2025 |
| 7 |  OKX |
CFX/USDT | $0.1081 | $13,648,347 | 20:55:40 23/10/2025 |
| 8 |  CoinUp.io |
CFX/USDT | $0.1078 | $11,992,470 | 20:57:17 23/10/2025 |
| 9 |  NovaEx |
CFX/USDT | $0.1079 | $10,945,059 | 21:00:16 23/10/2025 |
| 10 |  CoinP |
CFX/USDT | $0.1079 | $8,699,064 | 20:57:10 23/10/2025 |
| 11 |  Millionero |
CFX/USDT | $0.1078 | $8,306,317 | 20:57:15 23/10/2025 |
| 12 |  Tapbit |
CFX/USDT | $0.1075 | $8,259,149 | 20:57:16 23/10/2025 |
| 13 | Echobit |
CFX/USDT | $0.1079 | $8,051,132 | 20:57:08 23/10/2025 |
| 14 |  CoinW |
CFX/USDT | $0.1079 | $7,163,424 | 20:57:16 23/10/2025 |
| 15 |  BitbabyExchange |
CFX/USDT | $0.1079 | $6,177,259 | 21:00:16 23/10/2025 |
| 16 |  CEEX exchange |
CFX/USDT | $0.1079 | $5,050,806 | 21:00:10 23/10/2025 |
| 17 |  DigiFinex |
CFX/USDT | $0.1079 | $5,036,851 | 20:57:15 23/10/2025 |
| 18 |  BVOX |
CFX/USDT | $0.1079 | $4,943,876 | 20:54:16 23/10/2025 |
| 19 | CoinP |
CFX/USDT | $0.1078 | $4,437,645 | 20:57:15 23/10/2025 |
| 20 |  Koinbay |
CFX/USDT | $0.1577 | $4,120,963 | 21:00:15 23/10/2025 |
| 21 |  Darkex Exchange |
CFX/USDT | $0.1078 | $3,806,485 | 21:00:17 23/10/2025 |
| 22 | Binance |
CFX/USDT | $0.1080 | $3,629,747 | 20:56:42 23/10/2025 |
| 23 |  Zedxion Exchange |
CFX/USDT | $0.1079 | $3,538,788 | 21:00:16 23/10/2025 |
| 24 |  CZR Exchange |
CFX/USDT | $0.1079 | $3,538,788 | 21:00:16 23/10/2025 |
| 25 | Darkex Exchange |
CFX/USDT | $0.1078 | $3,357,995 | 20:58:00 23/10/2025 |
| 26 |  Bybit |
CFX/USDT | $0.1079 | $3,157,793 | 20:54:17 23/10/2025 |
| 27 |  BlockFin |
CFX/USDT | $0.1078 | $2,893,480 | 21:00:11 23/10/2025 |
| 28 |  Ju.com |
CFX/USDT | $0.1079 | $2,813,396 | 20:57:08 23/10/2025 |
| 29 |  4E |
CFX/USDT | $0.1078 | $2,684,054 | 20:57:07 23/10/2025 |
| 30 |  MEXC |
CFX/USDT | $0.1079 | $2,509,865 | 20:54:15 23/10/2025 |
| 31 |  Coinlocally |
CFX/USDT | $0.1078 | $2,486,950 | 20:57:17 23/10/2025 |
| 32 |  Bitrue |
CFX/USDT | $0.1078 | $2,382,185 | 20:57:17 23/10/2025 |
| 33 |  Websea |
CFX/USDT | $0.1079 | $2,322,230 | 20:57:17 23/10/2025 |
| 34 |  YEX |
CFX/USDT | $0.1078 | $2,244,450 | 20:57:17 23/10/2025 |
| 35 |  HTX |
CFX/USDT | $0.1079 | $2,219,636 | 20:59:54 23/10/2025 |
| 36 |  Bitget |
CFX/USDT | $0.1079 | $2,218,464 | 20:54:16 23/10/2025 |
| 37 |  CRMClick |
CFX/USDT | $0.1080 | $2,218,021 | 21:00:11 23/10/2025 |
| 38 |  Cofinex |
CFX/USDT | $0.1078 | $2,207,437 | 21:00:17 23/10/2025 |
| 39 | OKX |
CFX/USDT | $0.1080 | $2,195,141 | 20:56:24 23/10/2025 |
| 40 |  Deepcoin |
CFX/USDT | $0.1078 | $2,146,886 | 20:57:15 23/10/2025 |
| 41 |  EasiCoin |
CFX/USDT | $0.1079 | $1,904,456 | 21:00:16 23/10/2025 |
| 42 |  BloFin |
CFX/USDT | $0.1077 | $1,744,970 | 20:57:07 23/10/2025 |
| 43 |  Gate |
CFX/USDT | $0.1080 | $1,741,559 | 20:56:54 23/10/2025 |
| 44 | Gate |
CFX/USDT | $0.1078 | $1,586,315 | 20:54:19 23/10/2025 |
| 45 |  Pionex |
CFX/USDT | $0.1079 | $1,506,672 | 20:57:11 23/10/2025 |
| 46 |  EdgeX |
CFX/USD | $0.1076 | $1,472,026 | 21:03:16 23/10/2025 |
| 47 |  Toobit |
CFX/USDT | $0.1079 | $1,437,132 | 20:54:16 23/10/2025 |
| 48 |  BitradeX |
CFX/USDT | $0.1079 | $1,341,449 | 21:00:08 23/10/2025 |
| 49 | SAFEX |
CFX/USDT | $0.1078 | $1,219,938 | 20:57:07 23/10/2025 |
| 50 | BloFin |
CFX/USDT | $0.1078 | $1,202,596 | 20:57:17 23/10/2025 |
| 51 | Hotcoin |
CFX/USDT | $0.1081 | $1,183,901 | 20:58:35 23/10/2025 |
| 52 | Cofinex |
CFX/USDT | $0.1079 | $1,074,312 | 21:00:11 23/10/2025 |
| 53 |  MGBX |
CFX/USDT | $0.1078 | $1,049,585 | 21:00:17 23/10/2025 |
| 54 | BlockFin |
CFX/USDT | $0.1078 | $1,010,657 | 21:00:16 23/10/2025 |
| 55 |  Phemex |
CFX/USDT | $0.1079 | $977,603 | 20:57:17 23/10/2025 |
| 56 | Millionero |
CFX/USDT | $0.1080 | $951,247 | 20:57:07 23/10/2025 |
| 57 |  Zoomex |
CFX/USDT | $0.1079 | $947,251 | 20:57:16 23/10/2025 |
| 58 |  Aivora Exchange |
CFX/USDT | $0.1079 | $862,621 | 21:00:16 23/10/2025 |
| 59 |  LBank |
CFX/USDT | $0.1080 | $846,357 | 20:57:08 23/10/2025 |
| 60 |  VOOX Exchange |
CFX/USDT | $0.1079 | $838,824 | 21:00:20 23/10/2025 |
| 61 | MEXC |
CFX/USDT | $0.1079 | $763,216 | 20:54:07 23/10/2025 |
| 62 |  Bitunix |
CFX/USDT | $0.1079 | $732,035 | 20:57:16 23/10/2025 |
| 63 |  Bitcastle |
CFX/USDT | $0.1079 | $559,191 | 21:00:20 23/10/2025 |
| 64 | CoinW |
CFX/USDT | $0.1080 | $554,220 | 20:57:07 23/10/2025 |
| 65 |  CoinCatch |
CFX/USDT | $0.1079 | $538,827 | 20:54:15 23/10/2025 |
| 66 | BTCC |
CFX/USDT | $0.1080 | $470,091 | 20:57:07 23/10/2025 |
| 67 |  KuCoin |
CFX/USDT | $0.1078 | $462,245 | 20:54:19 23/10/2025 |
| 68 | Websea |
CFX/USDT | $0.1078 | $456,131 | 21:00:09 23/10/2025 |
| 69 | Bitget |
CFX/USDT | $0.1079 | $411,653 | 20:54:07 23/10/2025 |
| 70 |  Grvt |
CFX/USDT | $0.1078 | $405,689 | 21:03:16 23/10/2025 |
| 71 | Tapbit |
CFX/USDT | $0.1079 | $398,628 | 20:57:07 23/10/2025 |
| 72 | Bitunix |
CFX/USDT | $0.1079 | $377,763 | 20:57:07 23/10/2025 |
| 73 |  XT.COM |
CFX/USDT | $0.1079 | $359,460 | 20:57:10 23/10/2025 |
| 74 |  Hyperliquid |
CFX/USD | $0.1078 | $350,268 | 20:57:16 23/10/2025 |
| 75 |  BYDFi |
CFX/USDT | $0.1079 | $296,962 | 20:57:07 23/10/2025 |
| 76 | CoinCatch |
CFX/USDT | $0.1079 | $282,573 | 20:54:11 23/10/2025 |
| 77 |  Coinbase International Exchange |
CFX/USDC | $0.1076 | $250,675 | 21:03:16 23/10/2025 |
| 78 |  Biconomy.com |
CFX/USDT | $0.1079 | $232,147 | 20:57:07 23/10/2025 |
| 79 | DigiFinex |
CFX/USDT | $0.1082 | $229,764 | 20:51:08 23/10/2025 |
| 80 |  KCEX |
CFX/USDT | $0.1082 | $223,873 | 20:57:07 23/10/2025 |
| 81 | KuCoin |
CFX/USDT | $0.1079 | $221,943 | 20:56:53 23/10/2025 |
| 82 |  BitTap |
CFX/USDT | $0.1078 | $208,987 | 20:54:16 23/10/2025 |
| 83 | BYDFi |
CFX/USDT | $0.1079 | $193,025 | 21:00:17 23/10/2025 |
| 84 |  UEEx |
CFX/USDT | $0.1079 | $182,139 | 21:00:12 23/10/2025 |
| 85 |  BingX |
CFX/USDT | $0.1079 | $181,134 | 20:57:07 23/10/2025 |
| 86 | Binance |
CFX/USDC | $0.1080 | $172,225 | 20:57:02 23/10/2025 |
| 87 |  SpireX |
CFX/USDT | $0.1079 | $145,115 | 21:00:12 23/10/2025 |
| 88 | Zedxion Exchange |
CFX/USDT | $0.1078 | $144,779 | 21:00:09 23/10/2025 |
| 89 |  BitKan |
CFX/USDT | $0.1078 | $144,593 | 21:00:10 23/10/2025 |
| 90 | CoinUp.io |
CFX/USDT | $0.1078 | $143,172 | 20:57:07 23/10/2025 |
| 91 |  SuperEx |
CFX/USDT | $0.1080 | $140,196 | 21:00:11 23/10/2025 |
| 92 | Bitrue |
CFX/USDT | $0.1080 | $107,335 | 20:57:08 23/10/2025 |
| 93 | HTX |
CFX/USDT | $0.1079 | $102,677 | 20:42:16 23/10/2025 |
| 94 | CRMClick |
CFX/USDT | $0.1079 | $100,427 | 21:00:16 23/10/2025 |
| 95 |  Bithumb |
CFX/KRW | $0.1127 | $99,695.46 | 20:59:53 23/10/2025 |
| 96 |  BigONE |
CFX/USDT | $0.1077 | $97,191.69 | 20:48:07 23/10/2025 |
| 97 |  Bitop |
CFX/USDT | $0.1097 | $91,186.85 | 11:12:11 22/10/2025 |
| 98 |  LeveX |
CFX/USDT | $0.1079 | $89,485.53 | 21:00:16 23/10/2025 |
| 99 |  OrangeX |
CFX/USDT | $0.1080 | $87,442.68 | 20:57:07 23/10/2025 |
| 100 |  TruBit Pro Exchange |
CFX/USDT | $0.1077 | $82,661.77 | 21:00:11 23/10/2025 |
| 101 | Deepcoin |
CFX/USDT | $0.1079 | $81,497.38 | 20:57:11 23/10/2025 |
| 102 |  CoinEx |
CFX/USDT | $0.1078 | $62,793.41 | 20:59:53 23/10/2025 |
| 103 | Binance |
CFX/TRY | $0.1082 | $58,798.54 | 20:57:02 23/10/2025 |
| 104 | Phemex |
CFX/USDT | $0.1078 | $54,252.27 | 20:57:08 23/10/2025 |
| 105 |  ONUS Pro |
CFX/VNDC | $0.1079 | $43,892.71 | 21:00:16 23/10/2025 |
| 106 | Binance |
CFX/BTC | $0.1074 | $40,122.98 | 20:56:42 23/10/2025 |
| 107 | Gate |
CFX/ETH | $0.1081 | $36,883.18 | 20:56:24 23/10/2025 |
| 108 |  Hibt |
CFX/USDT | $0.1079 | $36,260.13 | 20:57:10 23/10/2025 |
| 109 |  Coincall |
CFX/USD | $0.1076 | $32,238.90 | 21:03:16 23/10/2025 |
| 110 |  WOO X |
CFX/USDT | $0.1079 | $30,555.40 | 20:57:15 23/10/2025 |
| 111 | Gate |
CFX/USDC | $0.1081 | $23,564.60 | 20:56:54 23/10/2025 |
| 112 |  PrimeXBT |
CFX/USDT | $0.1077 | $23,532.10 | 21:03:15 23/10/2025 |
| 113 |  LATOKEN |
CFX/USDT | $0.1085 | $20,879.34 | 16:36:07 23/10/2025 |
| 114 |  WEEX |
CFX/USDC | $0.1080 | $19,994.51 | 20:57:10 23/10/2025 |
| 115 |  Binance TR |
CFX/TRY | $0.1082 | $19,384.95 | 20:57:08 23/10/2025 |
| 116 | Pionex |
CFX/USDT | $0.1079 | $19,289.02 | 20:54:15 23/10/2025 |
| 117 |  Bit2Me |
CFX/USDC | $0.1079 | $18,833.79 | 21:00:10 23/10/2025 |
| 118 |  Bitcoiva |
CFX/USDT | $0.1079 | $13,757.51 | 21:00:10 23/10/2025 |
| 119 | Bitrue |
CFX/USDC | $0.1079 | $12,666.23 | 20:57:08 23/10/2025 |
| 120 |  BiFinance |
CFX/USDT | $0.1079 | $12,320.35 | 20:57:10 23/10/2025 |
| 121 |  Bitvavo |
CFX/EUR | $0.1072 | $7,712.04 | 20:57:07 23/10/2025 |
| 122 | WEEX |
CFX/USDT | $0.1079 | $5,283.80 | 20:57:10 23/10/2025 |
| 123 |  TRIV |
CFX/IDR | $0.1080 | $1,725.79 | 21:00:26 23/10/2025 |
| 124 | TRIV |
CFX/USDT | $0.1078 | $1,725.71 | 21:00:26 23/10/2025 |
| 125 | OKX |
CFX/USD | $0.1080 | $1,172.47 | 20:56:54 23/10/2025 |
| 126 |  Coinone |
CFX/KRW | $0.1134 | $1,095.80 | 20:59:53 23/10/2025 |
| 127 |  CoinDCX |
CFX/INR | $0.1138 | $930.51 | 20:57:16 23/10/2025 |
| 128 | ONUS Pro |
CFX/VNDC | $0.1081 | $749.29 | 21:00:13 23/10/2025 |
| 129 |  Tokocrypto |
CFX/USDT | $0.1080 | $623.46 | 20:57:08 23/10/2025 |
| 130 | MGBX |
CFX/USDT | $0.1080 | $348.29 | 21:00:11 23/10/2025 |
| 131 |  Indodax |
CFX/IDR | $0.1073 | $233.50 | 21:02:54 23/10/2025 |
| 132 | CoinDCX |
CFX/USDT | $0.1079 | $124.87 | 20:57:16 23/10/2025 |
| 133 |  Flipster |
CFX/USDT | $0.1082 | $109.25 | 21:00:16 23/10/2025 |
| 134 | Bitcoiva |
CFX/INR | $0.1136 | $100.03 | 21:00:10 23/10/2025 |
| 135 |  Bibox |
CFX/USDT | $0.07231 | $69.56 | 21:00:07 23/10/2025 |
| 136 |  CEX.IO |
CFX/USDT | $0.1081 | $27.15 | 20:51:12 23/10/2025 |
| 137 | Flipster |
CFX/USDT | $0.1080 | $19.97 | 21:00:11 23/10/2025 |
| 138 | CEX.IO |
CFX/USD | $0.1086 | $18.80 | 20:51:12 23/10/2025 |
| 139 |  Bitkub |
CFX/THB | $0.1090 | $17.88 | 20:54:11 23/10/2025 |
| 140 |  ZebPay |
CFX/INR | $0.1185 | $11.16 | 20:54:11 23/10/2025 |
| 141 |  ChangeNOW |
CFX/BTC | $0.1133 | $6.26 | 20:57:08 23/10/2025 |
| 142 |  ProBit Global |
CFX/USDT | $0.09001 | $4.92 | 20:51:11 23/10/2025 |
| 143 |  HitBTC |
CFX/USDT | $0.1097 | $0 | 20:57:07 23/10/2025 |
| 144 |  NovaDAX |
CFX/BRL | $0.1153 | $0 | 20:57:09 23/10/2025 |
| 145 |  Mandala Exchange |
CFX/USDT | $0.1097 | $0 | 20:57:07 23/10/2025 |
| 146 |  Giottus |
CFX/INR | $0.1139 | $0 | 20:48:09 23/10/2025 |
| 147 | Giottus |
CFX/USDT | $0.1080 | $0 | 20:48:09 23/10/2025 |
| 148 | WOO X |
CFX/USDT | $0.1080 | $0 | 20:57:07 23/10/2025 |
| 149 | ONUS Pro |
CFX/USDT | $0.1082 | $0 | 21:00:13 23/10/2025 |
| 150 |  Binance TH |
CFX/USDT | $0.1079 | $0 | 20:57:07 23/10/2025 |
| 151 |  Quanto |
CFX/USD | $0.1079 | $0 | 21:00:16 23/10/2025 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 23/10/2025, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,995,664 với tỷ giá $0.1078.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.