Thị trường Conflux (CFX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CFX/USDT | $0.1177 | $105,209,762 | 20:59:58 29/03/2025 |
2 | ![]() |
CFX/USDT | $0.1782 | $39,664,981 | 21:05:58 29/03/2025 |
3 | ![]() |
CFX/USDT | $0.08162 | $12,768,911 | 20:56:58 29/03/2025 |
4 | ![]() |
CFX/USDT | $0.08135 | $10,345,536 | 21:05:58 29/03/2025 |
5 | ![]() |
CFX/USDT | $0.08156 | $9,054,968 | 20:56:58 29/03/2025 |
6 | ![]() |
CFX/USDT | $0.08159 | $7,983,823 | 21:02:58 29/03/2025 |
7 | ![]() |
CFX/USDT | $0.08156 | $7,504,139 | 20:56:48 29/03/2025 |
8 | ![]() |
CFX/USDT | $0.08156 | $5,627,436 | 20:57:06 29/03/2025 |
9 | ![]() |
CFX/USDT | $0.08148 | $4,996,824 | 21:02:58 29/03/2025 |
10 | ![]() |
CFX/USDT | $0.08160 | $4,812,257 | 20:59:54 29/03/2025 |
11 | ![]() |
CFX/USDT | $0.08157 | $4,623,664 | 21:03:07 29/03/2025 |
12 | ![]() |
CFX/USDT | $0.08158 | $4,561,740 | 20:59:58 29/03/2025 |
13 | ![]() |
CFX/USDT | $0.08151 | $4,555,864 | 20:59:58 29/03/2025 |
14 | ![]() |
CFX/USDT | $0.1577 | $4,118,860 | 20:59:58 29/03/2025 |
15 | ![]() |
CFX/USDT | $0.08158 | $3,537,264 | 20:59:58 29/03/2025 |
16 | ![]() |
CFX/USDT | $0.08168 | $3,516,891 | 20:59:58 29/03/2025 |
17 | ![]() |
CFX/USDT | $0.08138 | $3,471,233 | 20:59:58 29/03/2025 |
18 | ![]() |
CFX/USDT | $0.08163 | $3,391,068 | 20:56:57 29/03/2025 |
19 | ![]() |
CFX/USDT | $0.08153 | $3,141,969 | 20:59:58 29/03/2025 |
20 | ![]() |
CFX/USDT | $0.08162 | $3,047,872 | 20:56:48 29/03/2025 |
21 | ![]() |
CFX/USDT | $0.08147 | $2,908,251 | 20:59:58 29/03/2025 |
22 | ![]() |
CFX/USDT | $0.08147 | $2,796,215 | 21:02:55 29/03/2025 |
23 | ![]() |
CFX/USDT | $0.08156 | $2,126,373 | 21:02:58 29/03/2025 |
24 | ![]() |
CFX/USDT | $0.08152 | $2,097,030 | 20:59:58 29/03/2025 |
25 | ![]() |
CFX/USDT | $0.08154 | $2,027,222 | 20:59:58 29/03/2025 |
26 | ![]() |
CFX/USDT | $0.08152 | $1,820,683 | 20:59:58 29/03/2025 |
27 | ![]() |
CFX/USDT | $0.08154 | $1,775,423 | 20:59:58 29/03/2025 |
28 | ![]() |
CFX/USDT | $0.08154 | $1,773,962 | 21:02:58 29/03/2025 |
29 | ![]() |
CFX/USDT | $0.08152 | $1,532,727 | 20:59:58 29/03/2025 |
30 | ![]() |
CFX/USDT | $0.08168 | $1,461,835 | 20:59:58 29/03/2025 |
31 | ![]() |
CFX/USDT | $0.08117 | $1,367,995 | 21:03:00 29/03/2025 |
32 | ![]() |
CFX/USDT | $0.08157 | $1,245,788 | 20:56:58 29/03/2025 |
33 | ![]() |
CFX/USDT | $0.08157 | $1,055,737 | 21:02:58 29/03/2025 |
34 | ![]() |
CFX/USDT | $0.08157 | $915,273 | 20:59:54 29/03/2025 |
35 | ![]() |
CFX/USDT | $0.08167 | $769,297 | 20:59:54 29/03/2025 |
36 | ![]() |
CFX/USDT | $0.08148 | $753,320 | 20:59:58 29/03/2025 |
37 | ![]() |
CFX/USDT | $0.08158 | $746,317 | 21:02:56 29/03/2025 |
38 | ![]() |
CFX/USDT | $0.08168 | $663,262 | 21:02:51 29/03/2025 |
39 | ![]() |
CFX/USDT | $0.08148 | $630,153 | 20:59:58 29/03/2025 |
40 | ![]() |
CFX/USDT | $0.08153 | $564,580 | 20:59:58 29/03/2025 |
41 | ![]() |
CFX/USDT | $0.08177 | $560,940 | 21:02:55 29/03/2025 |
42 | ![]() |
CFX/USDT | $0.1657 | $480,368 | 21:05:58 29/03/2025 |
43 | ![]() |
CFX/USDT | $0.08118 | $457,961 | 20:59:58 29/03/2025 |
44 | ![]() |
CFX/USDT | $0.08157 | $451,792 | 21:02:58 29/03/2025 |
45 | ![]() |
CFX/USDT | $0.08157 | $446,495 | 20:59:54 29/03/2025 |
46 | ![]() |
CFX/USDT | $0.08157 | $444,834 | 21:02:55 29/03/2025 |
47 | ![]() |
CFX/USDT | $0.08189 | $440,011 | 21:02:57 29/03/2025 |
48 | ![]() |
CFX/USDT | $0.08157 | $432,079 | 21:00:03 29/03/2025 |
49 | ![]() |
CFX/USDT | $0.08137 | $390,986 | 20:59:57 29/03/2025 |
50 | ![]() |
CFX/USDT | $0.1117 | $344,249 | 21:02:58 29/03/2025 |
51 | ![]() |
CFX/USD | $0.08078 | $339,354 | 21:02:59 29/03/2025 |
52 | ![]() |
CFX/SGD | $0.08084 | $339,043 | 21:02:59 29/03/2025 |
53 | ![]() |
CFX/USDT | $0.08161 | $330,390 | 21:00:03 29/03/2025 |
54 | ![]() |
CFX/USD | $0.08151 | $327,286 | 20:59:58 29/03/2025 |
55 | ![]() |
CFX/USDT | $0.08157 | $281,431 | 20:59:54 29/03/2025 |
56 | ![]() |
CFX/USDT | $0.08153 | $273,358 | 20:59:48 29/03/2025 |
57 | ![]() |
CFX/USDT | $0.08167 | $241,023 | 21:00:02 29/03/2025 |
58 | ![]() |
CFX/USDT | $0.08161 | $220,002 | 21:03:01 29/03/2025 |
59 | ![]() |
CFX/USDC | $0.08165 | $199,760 | 21:02:58 29/03/2025 |
60 | ![]() |
CFX/USDT | $0.08158 | $198,076 | 20:59:58 29/03/2025 |
61 | ![]() |
CFX/USDT | $0.08157 | $186,566 | 21:02:56 29/03/2025 |
62 | ![]() |
CFX/USDT | $0.08157 | $186,566 | 21:02:57 29/03/2025 |
63 | ![]() |
CFX/USDT | $0.08158 | $160,146 | 21:02:55 29/03/2025 |
64 | ![]() |
CFX/USDT | $0.08157 | $155,759 | 21:02:58 29/03/2025 |
65 | ![]() |
CFX/USDT | $0.08137 | $143,394 | 20:57:00 29/03/2025 |
66 | ![]() |
CFX/BTC | $0.08111 | $123,364 | 20:57:06 29/03/2025 |
67 | ![]() |
CFX/USDT | $0.08157 | $109,765 | 21:02:52 29/03/2025 |
68 | ![]() |
CFX/USDT | $0.08147 | $97,716.40 | 20:59:47 29/03/2025 |
69 | ![]() |
CFX/KRW | $0.08297 | $90,262.55 | 20:59:55 29/03/2025 |
70 | ![]() |
CFX/USDT | $0.08157 | $84,255.81 | 20:59:53 29/03/2025 |
71 | ![]() |
CFX/USDT | $0.08147 | $80,063.74 | 21:00:00 29/03/2025 |
72 | ![]() |
CFX/USDT | $0.08147 | $79,883.91 | 21:00:02 29/03/2025 |
73 | ![]() |
CFX/USDT | $0.08147 | $77,397.98 | 20:59:54 29/03/2025 |
74 | ![]() |
CFX/USDT | $0.08320 | $75,037.84 | 21:05:58 29/03/2025 |
75 | ![]() |
CFX/USDT | $0.08157 | $72,484.29 | 20:59:45 29/03/2025 |
76 | ![]() |
CFX/USDT | $0.08157 | $69,257.91 | 20:59:45 29/03/2025 |
77 | ![]() |
CFX/USDT | $0.08157 | $56,732.43 | 20:59:59 29/03/2025 |
78 | ![]() |
CFX/USDT | $0.08167 | $48,430.79 | 20:59:57 29/03/2025 |
79 | ![]() |
CFX/USDT | $0.08158 | $48,329.01 | 21:00:04 29/03/2025 |
80 | ![]() |
CFX/VNDC | $0.08152 | $44,555.05 | 21:02:56 29/03/2025 |
81 | ![]() |
CFX/USDT | $0.08146 | $43,383.74 | 21:00:03 29/03/2025 |
82 | ![]() |
CFX/USDT | $0.08151 | $43,113.79 | 20:59:58 29/03/2025 |
83 | ![]() |
CFX/TRY | $0.08295 | $38,022.19 | 20:56:48 29/03/2025 |
84 | ![]() |
CFX/USDC | $0.08131 | $36,430.59 | 20:57:06 29/03/2025 |
85 | ![]() |
CFX/VNDC | $0.08183 | $36,395.58 | 21:02:58 29/03/2025 |
86 | ![]() |
CFX/USDT | $0.08154 | $27,565.78 | 21:00:03 29/03/2025 |
87 | ![]() |
CFX/TRY | $0.08295 | $19,353.28 | 20:59:25 29/03/2025 |
88 | ![]() |
CFX/USD | $0.08140 | $18,724.79 | 21:05:58 29/03/2025 |
89 | ![]() |
CFX/USDT | $0.08157 | $14,000.08 | 21:02:55 29/03/2025 |
90 | ![]() |
CFX/EUR | $0.08209 | $13,423.76 | 20:59:45 29/03/2025 |
91 | ![]() |
CFX/USDT | $0.08157 | $12,300.73 | 20:59:56 29/03/2025 |
92 | ![]() |
CFX/USDT | $0.08156 | $8,146.45 | 20:59:58 29/03/2025 |
93 | ![]() |
CFX/BTC | $0.08195 | $7,432.68 | 21:00:03 29/03/2025 |
94 | ![]() |
CFX/ETH | $0.08131 | $6,839.20 | 20:57:06 29/03/2025 |
95 | ![]() |
CFX/USDT | $0.08156 | $6,756.07 | 20:59:58 29/03/2025 |
96 | ![]() |
CFX/USD | $0.2294 | $5,981.60 | 21:02:58 29/03/2025 |
97 | ![]() |
CFX/IDR | $0.08177 | $4,942.44 | 21:03:01 29/03/2025 |
98 | ![]() |
CFX/USDT | $0.08157 | $4,939.14 | 21:03:01 29/03/2025 |
99 | ![]() |
CFX/IDR | $0.08376 | $4,585.93 | 21:00:02 29/03/2025 |
100 | ![]() |
CFX/USDT | $0.08157 | $4,320.13 | 21:00:01 29/03/2025 |
101 | ![]() |
CFX/USDT | $0.08157 | $4,015.98 | 21:00:04 29/03/2025 |
102 | ![]() |
CFX/USDT | $0.08158 | $3,176.74 | 20:59:58 29/03/2025 |
103 | ![]() |
CFX/USD | $0.08223 | $1,580.61 | 20:56:48 29/03/2025 |
104 | ![]() |
CFX/USDC | $0.08140 | $865.08 | 20:56:48 29/03/2025 |
105 | ![]() |
CFX/USD | $0.08036 | $747.38 | 20:59:58 29/03/2025 |
106 | ![]() |
CFX/TRY | $0.08207 | $500.21 | 20:56:48 29/03/2025 |
107 | ![]() |
CFX/USDT | $0.08157 | $464.61 | 21:00:04 29/03/2025 |
108 | ![]() |
CFX/USDT | $0.08637 | $375.24 | 20:59:51 29/03/2025 |
109 | ![]() |
CFX/USDC | $0.08130 | $172.52 | 20:59:56 29/03/2025 |
110 | ![]() |
CFX/INR | $0.08316 | $86.63 | 21:02:54 29/03/2025 |
111 | ![]() |
CFX/USDT | $0.08157 | $77.55 | 21:02:54 29/03/2025 |
112 | ![]() |
CFX/USDT | $0.08167 | $72.89 | 21:03:02 29/03/2025 |
113 | ![]() |
CFX/INR | $0.08548 | $70.83 | 21:03:02 29/03/2025 |
114 | ![]() |
CFX/BTC | $0.08590 | $38.41 | 21:02:55 29/03/2025 |
115 | ![]() |
CFX/USDT | $0.08843 | $0 | 21:00:02 29/03/2025 |
116 | ![]() |
CFX/KRW | $0.08637 | $0 | 20:59:55 29/03/2025 |
117 | ![]() |
CFX/INR | $0.08775 | $0 | 21:02:57 29/03/2025 |
118 | ![]() |
CFX/BRL | $0.09314 | $0 | 21:02:54 29/03/2025 |
119 | ![]() |
CFX/USDT | $0.08843 | $0 | 21:02:55 29/03/2025 |
120 | ![]() |
CFX/INR | $0.1204 | $0 | 21:02:59 29/03/2025 |
121 | ![]() |
CFX/USDT | $0.08127 | $0 | 21:02:59 29/03/2025 |
122 | ![]() |
CFX/USDT | $0.08154 | $0 | 20:59:59 29/03/2025 |
123 | ![]() |
CFX/USDT | $0.08187 | $0 | 21:02:56 29/03/2025 |
124 | ![]() |
CFX/USDT | $0.08157 | $0 | 20:59:55 29/03/2025 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:59:58 29/03/2025, cặp giao dịch CFX/USDT tại sàn 3EX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,209,762 với tỷ giá $0.1177.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.