Vốn hóa: $2,663,327,825,858 Khối lượng (24h): $43,630,960,268 Tiền ảo: 34,325 Sàn giao dịch: 812 Thị phần: BTC: 62.9%, ETH: 7.2%

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit CFX/USDT $0.06769 $980,079,292 07:00:16 19/04/2025
2 Echobit Echobit CFX/USDT $0.06778 $52,829,735 07:00:11 19/04/2025
3 SAFEX SAFEX CFX/USDT $0.06768 $21,469,622 07:00:15 19/04/2025
4 BingX BingX CFX/USDT $0.06775 $15,753,043 06:57:17 19/04/2025
5 HyperPay Futures HyperPay Futures CFX/USDT $0.06782 $9,896,486 07:03:17 19/04/2025
6 Binance Binance CFX/USDT $0.06774 $6,741,840 06:54:17 19/04/2025
7 Millionero Millionero CFX/USDT $0.06778 $6,257,442 06:57:15 19/04/2025
8 CoinP CoinP CFX/USDT $0.06779 $5,962,867 07:00:11 19/04/2025
9 OKX OKX CFX/USDT $0.06778 $5,810,090 06:54:45 19/04/2025
10 HTX HTX CFX/USDT $0.06780 $5,781,865 06:59:24 19/04/2025
11 LBank LBank CFX/USDT $0.06768 $4,623,778 06:57:15 19/04/2025
12 Binance Binance CFX/USDT $0.06779 $4,613,879 06:56:42 19/04/2025
13 Darkex Exchange Darkex Exchange CFX/USDT $0.06779 $4,329,797 07:00:10 19/04/2025
14 Koinbay Koinbay CFX/USDT $0.1577 $4,119,552 06:57:19 19/04/2025
15 Tapbit Tapbit CFX/USDT $0.06769 $4,050,288 06:57:15 19/04/2025
16 Websea Websea CFX/USDT $0.06772 $3,762,117 06:57:18 19/04/2025
17 VOOX Exchange VOOX Exchange CFX/USDT $0.06773 $2,793,622 06:57:17 19/04/2025
18 Gate.io Gate.io CFX/USDT $0.06781 $2,761,398 06:56:24 19/04/2025
19 4E 4E CFX/USDT $0.06779 $2,286,138 07:00:08 19/04/2025
20 Bitcastle Bitcastle CFX/USDT $0.06773 $2,256,698 07:00:17 19/04/2025
21 Darkex Exchange Darkex Exchange CFX/USDT $0.06781 $2,206,916 07:00:33 19/04/2025
22 DigiFinex DigiFinex CFX/USDT $0.06789 $2,004,510 06:57:17 19/04/2025
23 CoinW CoinW CFX/USDT $0.06774 $1,914,894 06:57:18 19/04/2025
24 Hotcoin Hotcoin CFX/USDT $0.06771 $1,896,201 06:57:18 19/04/2025
25 BYEX BYEX CFX/USDT $0.06779 $1,812,879 07:00:09 19/04/2025
26 Skybit Skybit CFX/USDT $0.06773 $1,767,738 07:00:16 19/04/2025
27 OKX OKX CFX/USDT $0.06774 $1,621,813 06:56:23 19/04/2025
28 Bitunix Bitunix CFX/USDT $0.06774 $1,608,201 06:57:16 19/04/2025
29 CEEX exchange CEEX exchange CFX/USDT $0.06778 $1,603,234 07:00:08 19/04/2025
30 Websea Websea CFX/USDT $0.06772 $1,542,277 06:54:08 19/04/2025
31 Toobit Toobit CFX/USDT $0.06772 $1,365,559 06:57:16 19/04/2025
32 BVOX BVOX CFX/USDT $0.06775 $1,348,390 06:57:16 19/04/2025
33 MEXC MEXC CFX/USDT $0.06775 $1,345,416 06:48:08 19/04/2025
34 MEXC MEXC CFX/USDT $0.06779 $1,225,719 06:54:17 19/04/2025
35 KuCoin KuCoin CFX/USDT $0.06768 $1,215,750 06:56:53 19/04/2025
36 Bybit Bybit CFX/USDT $0.06775 $1,172,631 06:54:17 19/04/2025
37 Bitrue Bitrue CFX/USDT $0.06769 $1,159,112 06:57:18 19/04/2025
38 MGBX MGBX CFX/USDT $0.06774 $1,038,783 06:57:16 19/04/2025
39 Zoomex Zoomex CFX/USDT $0.06774 $673,690 06:57:20 19/04/2025
40 Millionero Millionero CFX/USDT $0.06777 $591,302 06:57:08 19/04/2025
41 CoinCatch CoinCatch CFX/USDT $0.06776 $557,332 06:57:15 19/04/2025
42 Ourbit Ourbit CFX/USDT $0.06779 $546,492 06:57:17 19/04/2025
43 KCEX KCEX CFX/USDT $0.06776 $528,427 06:57:16 19/04/2025
44 Bibox Bibox CFX/USDT $0.06804 $500,148 07:00:10 19/04/2025
45 Fairdesk Fairdesk CFX/USDT $0.1657 $480,485 13:49:58 14/04/2025
46 CoinW CoinW CFX/USDT $0.06776 $452,148 06:57:08 19/04/2025
47 SuperEx SuperEx CFX/USDT $0.06776 $406,912 06:57:08 19/04/2025
48 BYDFi BYDFi CFX/USDT $0.06779 $396,075 07:00:08 19/04/2025
49 LBank LBank CFX/USDT $0.06789 $376,897 06:57:08 19/04/2025
50 Biconomy.com Biconomy.com CFX/USDT $0.06779 $375,251 06:57:10 19/04/2025
51 Aster Pro Aster Pro CFX/USDT $0.1117 $344,282 07:00:16 19/04/2025
52 KuCoin KuCoin CFX/USDT $0.06776 $344,046 06:54:21 19/04/2025
53 CoinCatch CoinCatch CFX/USDT $0.06779 $337,492 07:00:11 19/04/2025
54 Hotcoin Hotcoin CFX/USDT $0.06779 $326,327 06:59:24 19/04/2025
55 Bitunix Bitunix CFX/USDT $0.06779 $295,318 06:57:11 19/04/2025
56 Hyperliquid Hyperliquid CFX/USD $0.06775 $285,284 06:57:16 19/04/2025
57 Phemex Phemex CFX/USDT $0.06769 $249,182 06:57:17 19/04/2025
58 Binance Binance CFX/USDC $0.06779 $240,820 06:56:42 19/04/2025
59 XT.COM XT.COM CFX/USDT $0.06779 $230,743 06:57:07 19/04/2025
60 KCEX KCEX CFX/USDT $0.06769 $214,603 06:57:08 19/04/2025
61 Tokenize Xchange Tokenize Xchange CFX/SGD $0.06712 $201,636 07:00:09 19/04/2025
62 Tokenize Xchange Tokenize Xchange CFX/USD $0.06712 $201,278 07:00:09 19/04/2025
63 DigiFinex DigiFinex CFX/USDT $0.06781 $176,554 06:57:07 19/04/2025
64 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.06776 $152,558 07:00:16 19/04/2025
65 Binance Binance CFX/BTC $0.06755 $152,510 06:56:54 19/04/2025
66 BitKan BitKan CFX/USDT $0.06774 $152,147 07:00:09 19/04/2025
67 Bitrue Bitrue CFX/USDT $0.06779 $149,615 06:57:08 19/04/2025
68 BitonEx BitonEx CFX/USDT $0.06775 $120,229 07:00:13 19/04/2025
69 Bitget Bitget CFX/USDT $0.06768 $118,956 06:54:07 19/04/2025
70 BYDFi BYDFi CFX/USDT $0.06772 $112,285 07:00:16 19/04/2025
71 BiFinance BiFinance CFX/USDT $0.06779 $99,786.45 06:57:12 19/04/2025
72 TruBit Pro Exchange TruBit Pro Exchange CFX/USDT $0.06779 $86,044.72 06:57:07 19/04/2025
73 BingX BingX CFX/USDT $0.06769 $83,875.63 06:57:11 19/04/2025
74 Tapbit Tapbit CFX/USDT $0.06779 $73,005.20 06:57:08 19/04/2025
75 HTX HTX CFX/USDT $0.06779 $70,133.20 06:57:24 19/04/2025
76 Phemex Phemex CFX/USDT $0.06779 $69,235.29 06:57:09 19/04/2025
77 Binance Binance CFX/TRY $0.06804 $67,332.77 06:56:42 19/04/2025
78 Gate.io Gate.io CFX/USDC $0.06779 $65,245.08 06:56:24 19/04/2025
79 Binance TR Binance TR CFX/TRY $0.06804 $53,632.59 06:57:08 19/04/2025
80 Gate.io Gate.io CFX/TRY $0.06818 $51,325.18 06:56:24 19/04/2025
81 ProBit Global ProBit Global CFX/USDT $0.06779 $50,570.93 06:57:09 19/04/2025
82 Levex Levex CFX/USDT $0.06774 $49,519.40 07:00:15 19/04/2025
83 BloFin BloFin CFX/USDT $0.06759 $47,960.84 06:54:11 19/04/2025
84 Hibt Hibt CFX/USDT $0.06779 $46,063.37 06:54:08 19/04/2025
85 ONUS Pro ONUS Pro CFX/VNDC $0.06794 $44,399.38 07:00:13 19/04/2025
86 CoinUp.io CoinUp.io CFX/USDT $0.06788 $44,016.95 06:57:08 19/04/2025
87 CoinEx CoinEx CFX/USDT $0.06780 $42,945.99 06:59:23 19/04/2025
88 Bithumb Bithumb CFX/KRW $0.06958 $42,225.65 06:59:53 19/04/2025
89 Pionex Pionex CFX/USDT $0.06773 $39,699.32 06:57:17 19/04/2025
90 Deepcoin Deepcoin CFX/USDT $0.06780 $33,909.17 06:57:07 19/04/2025
91 Zedxion Exchange Zedxion Exchange CFX/USDT $0.06778 $33,328.75 07:00:13 19/04/2025
92 SpireX SpireX CFX/USDT $0.06779 $33,327.93 07:00:12 19/04/2025
93 ONUS Pro ONUS Pro CFX/VNDC $0.06738 $32,601.38 07:00:16 19/04/2025
94 BloFin BloFin CFX/USDT $0.06779 $32,437.21 06:57:20 19/04/2025
95 Gate.io Gate.io CFX/ETH $0.06754 $29,296.99 06:56:24 19/04/2025
96 Coincall Coincall CFX/USD $0.06780 $14,167.95 07:03:16 19/04/2025
97 Bitrue Bitrue CFX/USDC $0.06779 $12,052.35 06:57:08 19/04/2025
98 Topcredit Int Topcredit Int CFX/USDT $0.06769 $11,540.31 07:00:11 19/04/2025
99 LATOKEN LATOKEN CFX/USDT $0.06755 $7,342.01 06:57:11 19/04/2025
100 CoinEx CoinEx CFX/BTC $0.06766 $5,974.94 06:59:23 19/04/2025
101 WEEX WEEX CFX/USDT $0.06779 $5,238.53 06:57:11 19/04/2025
102 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.06758 $5,110.10 04:54:18 19/04/2025
103 Flipster Flipster CFX/USDT $0.06773 $3,890.50 06:57:15 19/04/2025
104 Bitvavo Bitvavo CFX/EUR $0.06746 $3,300.05 06:57:09 19/04/2025
105 TRIV TRIV CFX/IDR $0.06789 $3,247.20 07:00:14 19/04/2025
106 TRIV TRIV CFX/USDT $0.06779 $3,244.50 07:00:14 19/04/2025
107 OKX OKX CFX/USD $0.06721 $2,446.60 06:56:53 19/04/2025
108 Pionex Pionex CFX/USDT $0.06779 $1,715.57 06:57:09 19/04/2025
109 WOO X WOO X CFX/USDT $0.06774 $1,188.62 06:57:16 19/04/2025
110 Indodax Indodax CFX/IDR $0.06813 $1,056.76 06:59:24 19/04/2025
111 Bitcoiva Bitcoiva CFX/INR $0.07117 $544.08 07:00:09 19/04/2025
112 Tokocrypto Tokocrypto CFX/USDT $0.06779 $387.23 06:57:09 19/04/2025
113 Quidax Quidax CFX/USDT $0.06779 $345.70 06:57:09 19/04/2025
114 CoinDCX CoinDCX CFX/INR $0.07335 $297.26 06:54:12 19/04/2025
115 WEEX WEEX CFX/USDC $0.06779 $234.08 06:57:11 19/04/2025
116 Coinone Coinone CFX/KRW $0.06909 $206.43 06:58:23 19/04/2025
117 ZebPay ZebPay CFX/INR $0.07154 $191.73 06:57:12 19/04/2025
118 CoinDCX CoinDCX CFX/USDT $0.06778 $100.32 06:54:12 19/04/2025
119 WOO X WOO X CFX/USDT $0.06769 $84.65 06:57:08 19/04/2025
120 Bitcoiva Bitcoiva CFX/USDT $0.06788 $72.90 07:00:09 19/04/2025
121 BitMart BitMart CFX/USDT $0.06524 $60.41 06:57:09 19/04/2025
122 ChangeNOW ChangeNOW CFX/BTC $0.08765 $39.20 06:57:07 19/04/2025
123 HitBTC HitBTC CFX/USDT $0.06319 $0 06:57:11 19/04/2025
124 NovaDAX NovaDAX CFX/BRL $0.06887 $0 06:57:07 19/04/2025
125 Mandala Exchange Mandala Exchange CFX/USDT $0.06319 $0 07:00:09 19/04/2025
126 Giottus Giottus CFX/INR $0.1206 $0 07:00:08 19/04/2025
127 Giottus Giottus CFX/USDT $0.06779 $0 07:00:08 19/04/2025
128 Flipster Flipster CFX/USDT $0.06779 $0 06:57:08 19/04/2025
129 ONUS Pro ONUS Pro CFX/USDT $0.06805 $0 07:00:13 19/04/2025
130 Binance TH Binance TH CFX/USDT $0.06779 $0 06:57:08 19/04/2025

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 19/04/2025, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $980,079,292 với tỷ giá $0.06769.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - CoinMarket.vn
4.8 trên 913 đánh giá