Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.04867 | $28,189,844 | 10:00:17 08/02/2026 |
| 2 |  BitMart |
CFX/USDT | $0.04864 | $14,395,075 | 09:57:15 08/02/2026 |
| 3 |  NovaEx |
CFX/USDT | $0.04870 | $12,723,145 | 10:00:16 08/02/2026 |
| 4 |  Binance |
CFX/USDT | $0.04857 | $7,622,590 | 09:54:16 08/02/2026 |
| 5 |  Millionero |
CFX/USDT | $0.04857 | $5,347,300 | 09:54:15 08/02/2026 |
| 6 |  OneEx |
CFX/USDT | $0.04869 | $4,823,458 | 10:00:16 08/02/2026 |
| 7 |  Ju.com |
CFX/USDT | $0.04855 | $4,680,115 | 09:54:16 08/02/2026 |
| 8 |  Grvt |
CFX/USDT | $0.04861 | $4,168,017 | 10:03:16 08/02/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.1576 | $4,117,949 | 09:54:15 08/02/2026 |
| 10 |  CZR Exchange |
CFX/USDT | $0.05120 | $3,985,879 | 01:39:16 07/02/2026 |
| 11 |  Ekbit |
CFX/USDT | $0.04867 | $3,875,354 | 10:00:16 08/02/2026 |
| 12 |  CoinP |
CFX/USDT | $0.04872 | $3,823,426 | 10:00:08 08/02/2026 |
| 13 |  BlockFin |
CFX/USDT | $0.04858 | $3,799,730 | 10:00:11 08/02/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.04864 | $3,758,120 | 09:57:19 08/02/2026 |
| 15 |  WHXEX |
CFX/USDT | $0.04864 | $3,732,889 | 09:57:16 08/02/2026 |
| 16 |  OKX |
CFX/USDT | $0.04864 | $3,619,416 | 09:55:59 08/02/2026 |
| 17 | Echobit |
CFX/USDT | $0.04868 | $3,260,699 | 10:00:09 08/02/2026 |
| 18 |  Gate |
CFX/USDT | $0.04861 | $3,199,215 | 09:54:19 08/02/2026 |
| 19 |  Bitget |
CFX/USDT | $0.04855 | $3,000,494 | 09:54:16 08/02/2026 |
| 20 |  Cofinex |
CFX/USDT | $0.04855 | $2,997,952 | 10:00:15 08/02/2026 |
| 21 |  BitbabyExchange |
CFX/USDT | $0.04866 | $2,859,699 | 10:00:16 08/02/2026 |
| 22 |  BVOX |
CFX/USDT | $0.04862 | $2,512,264 | 09:57:15 08/02/2026 |
| 23 |  Bybit |
CFX/USDT | $0.04856 | $2,285,418 | 09:54:16 08/02/2026 |
| 24 |  BloFin |
CFX/USDT | $0.04877 | $2,281,335 | 09:51:07 08/02/2026 |
| 25 |  Aivora Exchange |
CFX/USDT | $0.08922 | $2,268,351 | 10:00:17 08/02/2026 |
| 26 |  CoinW |
CFX/USDT | $0.04864 | $2,183,915 | 09:57:16 08/02/2026 |
| 27 |  Darkex Exchange |
CFX/USDT | $0.04864 | $2,109,931 | 10:00:17 08/02/2026 |
| 28 |  Tapbit |
CFX/USDT | $0.04847 | $2,011,932 | 09:57:16 08/02/2026 |
| 29 | Darkex Exchange |
CFX/USDT | $0.04868 | $1,840,910 | 10:00:10 08/02/2026 |
| 30 | CoinP |
CFX/USDT | $0.04872 | $1,761,238 | 10:00:15 08/02/2026 |
| 31 | Binance |
CFX/USDT | $0.04867 | $1,587,491 | 09:56:54 08/02/2026 |
| 32 | Ju.com |
CFX/USDT | $0.04857 | $1,565,488 | 09:54:12 08/02/2026 |
| 33 |  DigiFinex |
CFX/USDT | $0.04877 | $1,487,045 | 09:57:15 08/02/2026 |
| 34 |  ASTX |
CFX/USDT | $0.04867 | $1,401,091 | 10:00:16 08/02/2026 |
| 35 |  Coinlocally |
CFX/USDT | $0.04865 | $1,374,851 | 10:00:17 08/02/2026 |
| 36 |  YEX |
CFX/USDT | $0.04867 | $1,361,760 | 10:00:17 08/02/2026 |
| 37 |  Websea |
CFX/USDT | $0.04865 | $1,177,975 | 10:00:17 08/02/2026 |
| 38 | OKX |
CFX/USDT | $0.04869 | $1,162,611 | 09:56:53 08/02/2026 |
| 39 |  YUBIT |
CFX/USDT | $0.04857 | $1,140,402 | 09:57:15 08/02/2026 |
| 40 |  Toobit |
CFX/USDT | $0.04864 | $1,068,754 | 09:57:16 08/02/2026 |
| 41 |  EasiCoin |
CFX/USDT | $0.04867 | $1,016,763 | 10:00:16 08/02/2026 |
| 42 |  Bitrue |
CFX/USDT | $0.04857 | $979,206 | 09:57:17 08/02/2026 |
| 43 |  EagleX |
CFX/USDT | $0.04858 | $899,439 | 10:00:15 08/02/2026 |
| 44 |  MGBX |
CFX/USDT | $0.04865 | $895,600 | 10:00:16 08/02/2026 |
| 45 | Websea |
CFX/USDT | $0.04878 | $828,388 | 10:00:12 08/02/2026 |
| 46 |  4E |
CFX/USDT | $0.04868 | $786,023 | 10:00:13 08/02/2026 |
| 47 |  BTCC |
CFX/USDT | $0.04863 | $782,896 | 09:57:16 08/02/2026 |
| 48 |  Phemex |
CFX/USDT | $0.04867 | $751,619 | 09:57:13 08/02/2026 |
| 49 | YUBIT |
CFX/USDT | $0.04867 | $739,020 | 09:57:08 08/02/2026 |
| 50 |  EdgeX |
CFX/USD | $0.04864 | $735,508 | 10:03:15 08/02/2026 |
| 51 | EagleX |
CFX/USDT | $0.04867 | $690,090 | 10:00:10 08/02/2026 |
| 52 |  Zoomex |
CFX/USDT | $0.04862 | $685,562 | 09:57:16 08/02/2026 |
| 53 |  Pionex |
CFX/USDT | $0.04867 | $674,148 | 09:57:13 08/02/2026 |
| 54 | Gate |
CFX/USDT | $0.04866 | $619,798 | 09:56:24 08/02/2026 |
| 55 | Phemex |
CFX/USDT | $0.04847 | $615,305 | 09:57:16 08/02/2026 |
| 56 |  Picol |
CFX/USDT | $0.04867 | $594,475 | 10:00:10 08/02/2026 |
| 57 |  HTX |
CFX/USDT | $0.04865 | $551,790 | 09:56:54 08/02/2026 |
| 58 |  CRMClick |
CFX/USDT | $0.04858 | $551,679 | 09:54:07 08/02/2026 |
| 59 |  Deepcoin |
CFX/USDT | $0.04866 | $551,240 | 09:57:15 08/02/2026 |
| 60 |  CrypFine |
CFX/USDT | $0.04858 | $545,100 | 10:00:12 08/02/2026 |
| 61 |  VOOX Exchange |
CFX/USDT | $0.04865 | $524,852 | 09:57:18 08/02/2026 |
| 62 |  Bitunix |
CFX/USDT | $0.04864 | $502,035 | 09:57:15 08/02/2026 |
| 63 |  CEEX exchange |
CFX/USDT | $0.04867 | $499,385 | 10:00:10 08/02/2026 |
| 64 |  Bitcastle |
CFX/USDT | $0.04866 | $483,586 | 10:00:18 08/02/2026 |
| 65 | Millionero |
CFX/USDT | $0.04865 | $439,866 | 09:54:11 08/02/2026 |
| 66 |  SuperEx |
CFX/USDT | $0.04887 | $439,638 | 09:57:13 08/02/2026 |
| 67 |  MEXC |
CFX/USDT | $0.04866 | $381,161 | 09:54:11 08/02/2026 |
| 68 |  KuCoin |
CFX/USDT | $0.04870 | $377,409 | 09:54:18 08/02/2026 |
| 69 | CoinW |
CFX/USDT | $0.04870 | $343,728 | 09:57:11 08/02/2026 |
| 70 |  LBank |
CFX/USDT | $0.04873 | $336,653 | 09:57:13 08/02/2026 |
| 71 | KuCoin |
CFX/USDT | $0.04863 | $332,424 | 09:54:53 08/02/2026 |
| 72 |  Hyperliquid |
CFX/USD | $0.04859 | $328,050 | 09:57:26 08/02/2026 |
| 73 |  OrangeX |
CFX/USDT | $0.04877 | $267,616 | 09:57:08 08/02/2026 |
| 74 | MEXC |
CFX/USDT | $0.04864 | $257,233 | 09:57:16 08/02/2026 |
| 75 | Tapbit |
CFX/USDT | $0.04877 | $227,515 | 09:57:11 08/02/2026 |
| 76 | Binance |
CFX/USDC | $0.04859 | $219,432 | 09:56:54 08/02/2026 |
| 77 |  BitradeX |
CFX/USDT | $0.04867 | $216,529 | 09:54:07 08/02/2026 |
| 78 |  Tebbit |
CFX/USDT | $0.04867 | $207,191 | 10:00:16 08/02/2026 |
| 79 |  Coinbase International Exchange |
CFX/USDC | $0.04875 | $182,575 | 10:00:16 08/02/2026 |
| 80 |  BingX |
CFX/USDT | $0.04877 | $172,531 | 09:51:07 08/02/2026 |
| 81 | Bitunix |
CFX/USDT | $0.04867 | $170,007 | 09:57:11 08/02/2026 |
| 82 |  KCEX |
CFX/USDT | $0.04867 | $162,037 | 09:57:12 08/02/2026 |
| 83 |  PrimeXBT |
CFX/USDT | $0.04867 | $161,832 | 10:00:16 08/02/2026 |
| 84 |  XT.COM |
CFX/USDT | $0.04867 | $158,899 | 09:57:12 08/02/2026 |
| 85 | BTCC |
CFX/USDT | $0.04877 | $158,880 | 09:57:09 08/02/2026 |
| 86 |  Bithumb |
CFX/KRW | $0.04920 | $144,375 | 09:59:54 08/02/2026 |
| 87 | CRMClick |
CFX/USDT | $0.04856 | $129,017 | 09:54:15 08/02/2026 |
| 88 | HTX |
CFX/USDT | $0.04865 | $128,952 | 09:51:16 08/02/2026 |
| 89 |  BYDFi |
CFX/USDT | $0.04857 | $127,246 | 09:54:11 08/02/2026 |
| 90 | DigiFinex |
CFX/USDT | $0.04871 | $118,972 | 09:51:07 08/02/2026 |
| 91 | Bitget |
CFX/USDT | $0.04877 | $112,793 | 09:54:10 08/02/2026 |
| 92 |  Biconomy.com |
CFX/USDT | $0.04857 | $110,093 | 09:42:08 08/02/2026 |
| 93 |  BitTap |
CFX/USDT | $0.04864 | $99,799.58 | 10:00:17 08/02/2026 |
| 94 |  Bitop |
CFX/USDT | $0.04867 | $88,409.92 | 09:57:10 08/02/2026 |
| 95 | Biconomy.com |
CFX/USDC | $0.04860 | $82,756.54 | 09:42:08 08/02/2026 |
| 96 |  TruBit Pro Exchange |
CFX/USDT | $0.05451 | $79,712.67 | 11:03:07 05/02/2026 |
| 97 |  BigONE |
CFX/USDT | $0.04862 | $71,176.85 | 09:51:11 08/02/2026 |
| 98 |  Bitcoiva |
CFX/USDT | $0.04867 | $69,245.81 | 10:00:11 08/02/2026 |
| 99 |  UEEx |
CFX/USDT | $0.06725 | $67,808.68 | 08:21:11 03/02/2026 |
| 100 | Bitrue |
CFX/USDT | $0.04877 | $64,155.22 | 09:57:11 08/02/2026 |
| 101 |  BitKan |
CFX/USDT | $0.04865 | $63,459.85 | 10:00:09 08/02/2026 |
| 102 | MEXC |
CFX/USDC | $0.04865 | $54,900.60 | 09:54:11 08/02/2026 |
| 103 |  LeveX |
CFX/USDT | $0.04867 | $54,713.58 | 10:00:15 08/02/2026 |
| 104 | Gate |
CFX/ETH | $0.04872 | $51,780.66 | 09:56:54 08/02/2026 |
| 105 | Binance |
CFX/BTC | $0.04916 | $51,125.28 | 09:56:54 08/02/2026 |
| 106 | Cofinex |
CFX/USDT | $0.04867 | $50,979.99 | 10:00:08 08/02/2026 |
| 107 | Gate |
CFX/USDC | $0.04867 | $44,259.32 | 09:56:54 08/02/2026 |
| 108 | Binance |
CFX/TRY | $0.04868 | $36,400.45 | 09:56:42 08/02/2026 |
| 109 |  ONUS Pro |
CFX/VNDC | $0.04873 | $35,596.91 | 10:00:16 08/02/2026 |
| 110 |  CoinEx |
CFX/USDT | $0.04869 | $25,384.43 | 09:59:53 08/02/2026 |
| 111 |  Bit2Me |
CFX/USDC | $0.04859 | $24,102.62 | 09:57:11 08/02/2026 |
| 112 | CoinUp.io |
CFX/USDT | $0.04867 | $22,129.83 | 09:57:11 08/02/2026 |
| 113 | Deepcoin |
CFX/USDT | $0.04871 | $21,567.12 | 09:57:10 08/02/2026 |
| 114 |  WEEX |
CFX/USDC | $0.04859 | $19,678.76 | 09:57:12 08/02/2026 |
| 115 | MGBX |
CFX/USDT | $0.04868 | $15,971.17 | 10:00:09 08/02/2026 |
| 116 |  Hibt |
CFX/USDT | $0.04867 | $15,887.21 | 09:57:09 08/02/2026 |
| 117 |  Coincall |
CFX/USD | $0.04858 | $14,720.88 | 10:03:15 08/02/2026 |
| 118 |  Binance TR |
CFX/TRY | $0.04868 | $13,693.79 | 09:57:14 08/02/2026 |
| 119 | Bitrue |
CFX/USDC | $0.04879 | $13,459.87 | 09:57:11 08/02/2026 |
| 120 | BYDFi |
CFX/USDT | $0.04865 | $8,985.47 | 10:00:16 08/02/2026 |
| 121 |  BiFinance |
CFX/USDT | $0.04857 | $8,156.80 | 09:57:13 08/02/2026 |
| 122 |  LATOKEN |
CFX/USDT | $0.09530 | $7,123.12 | 09:57:09 08/02/2026 |
| 123 |  Kraken |
CFX/USD | $0.04866 | $6,844.53 | 09:59:25 08/02/2026 |
| 124 | Pionex |
CFX/USDT | $0.04863 | $6,165.33 | 09:57:16 08/02/2026 |
| 125 | CoinEx |
CFX/BTC | $0.04881 | $4,246.43 | 09:59:53 08/02/2026 |
| 126 |  CoinDCX |
CFX/USDT | $0.04863 | $3,112.28 | 09:57:09 08/02/2026 |
| 127 | CoinDCX |
CFX/INR | $0.05421 | $3,037.21 | 09:57:09 08/02/2026 |
| 128 | ONUS Pro |
CFX/VNDC | $0.04880 | $1,698.57 | 10:00:11 08/02/2026 |
| 129 |  ChangeNOW |
CFX/BTC | $0.04988 | $1,692.59 | 10:00:11 08/02/2026 |
| 130 | WEEX |
CFX/USDT | $0.04867 | $1,458.19 | 09:57:12 08/02/2026 |
| 131 |  Bitkub |
CFX/THB | $0.07568 | $1,072.44 | 09:54:08 08/02/2026 |
| 132 |  Crypto.com Exchange |
CFX/USD | $0.04869 | $873.11 | 09:54:21 08/02/2026 |
| 133 | Bitcoiva |
CFX/INR | $0.05053 | $639.14 | 10:00:11 08/02/2026 |
| 134 |  TRIV |
CFX/IDR | $0.04883 | $620.73 | 10:00:11 08/02/2026 |
| 135 | TRIV |
CFX/USDT | $0.04867 | $618.63 | 10:00:11 08/02/2026 |
| 136 |  Indodax |
CFX/IDR | $0.04639 | $294.12 | 10:02:23 08/02/2026 |
| 137 | OKX |
CFX/USD | $0.04976 | $280.17 | 09:56:53 08/02/2026 |
| 138 |  HyperPay Futures |
CFX/USDT | $0.04862 | $253.32 | 10:03:16 08/02/2026 |
| 139 |  SunX |
CFX/USDT | $0.04867 | $236.67 | 10:00:18 08/02/2026 |
| 140 |  Flipster |
CFX/USDT | $0.04867 | $184.17 | 10:00:16 08/02/2026 |
| 141 |  Coinone |
CFX/KRW | $0.04922 | $162.55 | 09:57:23 08/02/2026 |
| 142 | BitMart |
CFX/USDT | $0.04903 | $112.02 | 09:57:08 08/02/2026 |
| 143 |  Bibox |
CFX/USDT | $0.07226 | $69.51 | 10:00:11 08/02/2026 |
| 144 |  CEX.IO |
CFX/USD | $0.04882 | $30.91 | 09:57:10 08/02/2026 |
| 145 |  Tokocrypto |
CFX/USDT | $0.04867 | $29.92 | 09:57:12 08/02/2026 |
| 146 |  WOO X |
CFX/USDT | $0.05502 | $23.48 | 10:18:07 03/02/2026 |
| 147 | CEX.IO |
CFX/USDT | $0.04870 | $21.22 | 09:57:10 08/02/2026 |
| 148 |  ZebPay |
CFX/INR | $0.05460 | $20.93 | 10:00:08 08/02/2026 |
| 149 | Flipster |
CFX/USDT | $0.04869 | $19.95 | 10:00:12 08/02/2026 |
| 150 |  HitBTC |
CFX/USDT | $0.04253 | $0 | 10:00:08 08/02/2026 |
| 151 |  WazirX |
CFX/USDT | $0.03308 | $0 | 10:00:11 08/02/2026 |
| 152 |  NovaDAX |
CFX/BRL | $0.04821 | $0 | 10:00:11 08/02/2026 |
| 153 |  Mandala Exchange |
CFX/USDT | $0.04253 | $0 | 09:54:10 08/02/2026 |
| 154 |  Giottus |
CFX/INR | $0.07727 | $0 | 09:57:11 08/02/2026 |
| 155 | Giottus |
CFX/USDT | $0.04867 | $0 | 09:57:11 08/02/2026 |
| 156 | WOO X |
CFX/USDT | $0.04868 | $0 | 09:57:15 08/02/2026 |
| 157 | ONUS Pro |
CFX/USDT | $0.04889 | $0 | 10:00:11 08/02/2026 |
| 158 |  Binance TH |
CFX/USDT | $0.04867 | $0 | 09:57:11 08/02/2026 |
| 159 |  ADEN |
CFX/USDT | $0.04860 | $0 | 10:03:42 08/02/2026 |
| 160 |  Gate US |
CFX/USDT | $0.04868 | $0 | 10:00:09 08/02/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:17 08/02/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,189,844 với tỷ giá $0.04867.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.