Thị trường Conflux (CFX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CFX/USDT | $0.07216 | $89,899,702 | 14:57:16 06/07/2025 |
2 | ![]() |
CFX/USDT | $0.07215 | $35,314,480 | 14:57:16 06/07/2025 |
3 | ![]() |
CFX/USDT | $0.07212 | $21,794,856 | 14:57:15 06/07/2025 |
4 | ![]() |
CFX/USDT | $0.07219 | $8,926,055 | 15:00:17 06/07/2025 |
5 | ![]() |
CFX/USDT | $0.07211 | $8,612,535 | 14:57:07 06/07/2025 |
6 | ![]() |
CFX/USDT | $0.07222 | $7,382,178 | 14:54:17 06/07/2025 |
7 | ![]() |
CFX/USDT | $0.07215 | $6,895,951 | 14:54:16 06/07/2025 |
8 | ![]() |
CFX/USDT | $0.07227 | $5,918,249 | 15:00:08 06/07/2025 |
9 | ![]() |
CFX/USDT | $0.1578 | $4,121,654 | 14:57:15 06/07/2025 |
10 | ![]() |
CFX/USDT | $0.07211 | $3,603,042 | 14:57:17 06/07/2025 |
11 | ![]() |
CFX/USDT | $0.07214 | $3,069,154 | 14:54:18 06/07/2025 |
12 | ![]() |
CFX/USDT | $0.07208 | $2,980,427 | 14:55:44 06/07/2025 |
13 | ![]() |
CFX/USDT | $0.07213 | $2,808,420 | 14:57:15 06/07/2025 |
14 | ![]() |
CFX/USDT | $0.07220 | $2,531,500 | 15:00:34 06/07/2025 |
15 | ![]() |
CFX/USDT | $0.07207 | $2,160,943 | 14:57:18 06/07/2025 |
16 | ![]() |
CFX/USDT | $0.07221 | $1,841,401 | 15:00:09 06/07/2025 |
17 | ![]() |
CFX/USDT | $0.07222 | $1,761,665 | 15:00:29 06/07/2025 |
18 | ![]() |
CFX/USDT | $0.07218 | $1,498,512 | 14:57:29 06/07/2025 |
19 | ![]() |
CFX/USDT | $0.07212 | $1,430,131 | 14:56:52 06/07/2025 |
20 | ![]() |
CFX/USDT | $0.07215 | $1,380,368 | 14:57:16 06/07/2025 |
21 | ![]() |
CFX/USDT | $0.07228 | $1,280,181 | 14:59:24 06/07/2025 |
22 | ![]() |
CFX/USDT | $0.07222 | $1,233,237 | 14:57:18 06/07/2025 |
23 | ![]() |
CFX/USDT | $0.07222 | $1,171,655 | 14:57:15 06/07/2025 |
24 | ![]() |
CFX/USDT | $0.07215 | $1,084,814 | 14:36:19 06/07/2025 |
25 | ![]() |
CFX/USDT | $0.07222 | $1,013,435 | 14:57:13 06/07/2025 |
26 | ![]() |
CFX/USDT | $0.07214 | $989,729 | 14:57:16 06/07/2025 |
27 | ![]() |
CFX/USDT | $0.07214 | $969,487 | 14:57:19 06/07/2025 |
28 | ![]() |
CFX/USDT | $0.07218 | $904,742 | 14:54:17 06/07/2025 |
29 | ![]() |
CFX/USDT | $0.07211 | $796,717 | 14:56:53 06/07/2025 |
30 | ![]() |
CFX/USDT | $0.07221 | $708,801 | 15:00:16 06/07/2025 |
31 | ![]() |
CFX/USDT | $0.07212 | $666,618 | 14:56:24 06/07/2025 |
32 | ![]() |
CFX/USDT | $0.07225 | $658,529 | 14:45:16 06/07/2025 |
33 | ![]() |
CFX/USDC | $0.07221 | $626,571 | 14:56:54 06/07/2025 |
34 | ![]() |
CFX/USDT | $0.07214 | $582,478 | 14:57:17 06/07/2025 |
35 | ![]() |
CFX/USDT | $0.07217 | $554,603 | 15:00:15 06/07/2025 |
36 | ![]() |
CFX/USDT | $0.07219 | $533,914 | 14:57:11 06/07/2025 |
37 | ![]() |
CFX/USDT | $0.07215 | $530,265 | 14:57:16 06/07/2025 |
38 | ![]() |
CFX/USDT | $0.07231 | $506,009 | 15:00:11 06/07/2025 |
39 | ![]() |
CFX/USDT | $0.07222 | $477,919 | 15:00:08 06/07/2025 |
40 | ![]() |
CFX/USDT | $0.07215 | $440,228 | 14:57:16 06/07/2025 |
41 | ![]() |
CFX/USDT | $0.07213 | $397,297 | 14:57:18 06/07/2025 |
42 | ![]() |
CFX/USDT | $0.07217 | $353,624 | 14:54:07 06/07/2025 |
43 | ![]() |
CFX/USDT | $0.07214 | $349,170 | 14:57:18 06/07/2025 |
44 | ![]() |
CFX/USDT | $0.07211 | $327,384 | 14:59:42 06/07/2025 |
45 | ![]() |
CFX/USDT | $0.07223 | $271,886 | 14:57:15 06/07/2025 |
46 | ![]() |
CFX/USDT | $0.07212 | $268,155 | 14:57:17 06/07/2025 |
47 | ![]() |
CFX/USD | $0.07211 | $246,353 | 14:57:16 06/07/2025 |
48 | ![]() |
CFX/USDT | $0.07220 | $204,095 | 14:48:11 06/07/2025 |
49 | ![]() |
CFX/USDT | $0.07211 | $202,550 | 15:00:10 06/07/2025 |
50 | ![]() |
CFX/USDT | $0.07211 | $194,176 | 14:57:07 06/07/2025 |
51 | ![]() |
CFX/USDT | $0.07220 | $192,053 | 15:00:17 06/07/2025 |
52 | ![]() |
CFX/USDT | $0.07222 | $189,957 | 14:54:07 06/07/2025 |
53 | ![]() |
CFX/USDT | $0.07211 | $186,094 | 14:57:13 06/07/2025 |
54 | ![]() |
CFX/USDT | $0.07201 | $179,848 | 14:57:10 06/07/2025 |
55 | ![]() |
CFX/USDC | $0.07221 | $167,152 | 15:00:16 06/07/2025 |
56 | ![]() |
CFX/USDC | $0.07219 | $166,566 | 14:57:02 06/07/2025 |
57 | ![]() |
CFX/USDT | $0.07222 | $153,707 | 14:45:07 06/07/2025 |
58 | ![]() |
CFX/USDT | $0.07231 | $153,465 | 15:00:09 06/07/2025 |
59 | ![]() |
CFX/USDT | $0.07241 | $141,998 | 14:54:11 06/07/2025 |
60 | ![]() |
CFX/USDT | $0.07221 | $134,622 | 14:54:10 06/07/2025 |
61 | ![]() |
CFX/USDT | $0.07212 | $132,487 | 15:00:17 06/07/2025 |
62 | ![]() |
CFX/USDT | $0.07222 | $121,653 | 14:57:08 06/07/2025 |
63 | ![]() |
CFX/USDT | $0.07221 | $120,609 | 15:00:09 06/07/2025 |
64 | ![]() |
CFX/INR | $0.07521 | $117,741 | 15:00:09 06/07/2025 |
65 | ![]() |
CFX/USDT | $0.07224 | $116,942 | 15:00:11 06/07/2025 |
66 | ![]() |
CFX/SGD | $0.07346 | $113,449 | 22:12:09 30/06/2025 |
67 | ![]() |
CFX/USDT | $0.07211 | $107,091 | 14:57:11 06/07/2025 |
68 | ![]() |
CFX/USDT | $0.07227 | $105,705 | 14:42:18 06/07/2025 |
69 | ![]() |
CFX/USDT | $0.07221 | $101,492 | 14:57:07 06/07/2025 |
70 | ![]() |
CFX/USDT | $0.07211 | $91,174.27 | 14:57:09 06/07/2025 |
71 | ![]() |
CFX/USDT | $0.07221 | $91,104.25 | 15:00:10 06/07/2025 |
72 | ![]() |
CFX/USDT | $0.07222 | $80,807.53 | 14:57:08 06/07/2025 |
73 | ![]() |
CFX/USDT | $0.07221 | $80,679.82 | 15:00:09 06/07/2025 |
74 | ![]() |
CFX/USDT | $0.07211 | $71,510.00 | 14:57:08 06/07/2025 |
75 | ![]() |
CFX/USDT | $0.07221 | $71,323.36 | 15:00:09 06/07/2025 |
76 | ![]() |
CFX/ETH | $0.07216 | $67,178.25 | 14:59:24 06/07/2025 |
77 | ![]() |
CFX/USDT | $0.07226 | $60,494.99 | 15:00:12 06/07/2025 |
78 | ![]() |
CFX/USDT | $0.07222 | $60,134.91 | 14:57:07 06/07/2025 |
79 | ![]() |
CFX/KRW | $0.07249 | $55,007.13 | 14:58:54 06/07/2025 |
80 | ![]() |
CFX/USDT | $0.07201 | $51,189.87 | 14:57:07 06/07/2025 |
81 | ![]() |
CFX/USD | $0.07158 | $49,329.32 | 15:00:09 06/07/2025 |
82 | ![]() |
CFX/USDT | $0.07212 | $48,179.35 | 14:57:09 06/07/2025 |
83 | ![]() |
CFX/USDT | $0.07214 | $47,448.08 | 14:57:15 06/07/2025 |
84 | ![]() |
CFX/USDT | $0.07220 | $45,073.20 | 15:00:16 06/07/2025 |
85 | ![]() |
CFX/VNDC | $0.07213 | $43,068.57 | 14:54:16 06/07/2025 |
86 | ![]() |
CFX/TRY | $0.07214 | $41,075.60 | 14:57:02 06/07/2025 |
87 | ![]() |
CFX/USDT | $0.07222 | $34,859.18 | 14:59:23 06/07/2025 |
88 | ![]() |
CFX/USDT | $0.07211 | $30,576.30 | 14:57:12 06/07/2025 |
89 | ![]() |
CFX/TRY | $0.07214 | $29,441.26 | 14:57:08 06/07/2025 |
90 | ![]() |
CFX/USDT | $0.07219 | $27,254.92 | 15:00:16 06/07/2025 |
91 | ![]() |
CFX/USDT | $0.07221 | $27,209.16 | 15:00:10 06/07/2025 |
92 | ![]() |
CFX/USDT | $0.07218 | $25,986.35 | 14:57:08 06/07/2025 |
93 | ![]() |
CFX/BTC | $0.07132 | $25,325.04 | 14:57:02 06/07/2025 |
94 | ![]() |
CFX/USDT | $0.07210 | $25,160.51 | 14:57:22 06/07/2025 |
95 | ![]() |
CFX/USDT | $0.07211 | $21,444.63 | 14:57:11 06/07/2025 |
96 | ![]() |
CFX/USDT | $0.07212 | $20,567.99 | 14:57:17 06/07/2025 |
97 | ![]() |
CFX/USDT | $0.07211 | $17,474.87 | 14:48:30 06/07/2025 |
98 | ![]() |
CFX/USD | $0.07210 | $14,449.98 | 15:00:16 06/07/2025 |
99 | ![]() |
CFX/USDT | $0.07212 | $14,268.02 | 14:57:07 06/07/2025 |
100 | ![]() |
CFX/USDT | $0.07215 | $13,134.91 | 14:59:24 06/07/2025 |
101 | ![]() |
CFX/USDT | $0.07225 | $12,946.70 | 14:54:12 06/07/2025 |
102 | ![]() |
CFX/USDC | $0.07219 | $12,011.84 | 14:57:07 06/07/2025 |
103 | ![]() |
CFX/BTC | $0.07190 | $6,254.85 | 14:59:24 06/07/2025 |
104 | ![]() |
CFX/USDT | $0.07225 | $3,215.93 | 14:57:15 06/07/2025 |
105 | ![]() |
CFX/IDR | $0.07586 | $2,451.41 | 14:59:53 06/07/2025 |
106 | ![]() |
CFX/EUR | $0.07227 | $2,103.62 | 14:57:08 06/07/2025 |
107 | ![]() |
CFX/IDR | $0.07252 | $1,541.38 | 15:00:12 06/07/2025 |
108 | ![]() |
CFX/USDT | $0.07221 | $1,540.25 | 15:00:12 06/07/2025 |
109 | ![]() |
CFX/USDT | $0.07213 | $1,507.99 | 14:57:18 06/07/2025 |
110 | ![]() |
CFX/INR | $0.07322 | $998.35 | 14:57:18 06/07/2025 |
111 | ![]() |
CFX/USD | $0.07154 | $783.83 | 14:56:53 06/07/2025 |
112 | ![]() |
CFX/KRW | $0.07192 | $453.92 | 14:59:53 06/07/2025 |
113 | ![]() |
CFX/USDT | $0.07211 | $354.46 | 14:57:18 06/07/2025 |
114 | ![]() |
CFX/USDT | $0.07211 | $313.84 | 14:57:11 06/07/2025 |
115 | ![]() |
CFX/USDC | $0.07219 | $182.93 | 14:57:12 06/07/2025 |
116 | ![]() |
CFX/USDT | $0.07230 | $69.55 | 15:00:10 06/07/2025 |
117 | ![]() |
CFX/USDT | $0.07216 | $27.26 | 14:57:08 06/07/2025 |
118 | ![]() |
CFX/BTC | $0.07344 | $8.09 | 14:57:09 06/07/2025 |
119 | ![]() |
CFX/USD | $0.07744 | $0.7700 | 17:21:18 04/07/2025 |
120 | ![]() |
CFX/USDT | $0.07220 | $0.01567 | 14:54:10 06/07/2025 |
121 | ![]() |
CFX/USDT | $0.07586 | $0 | 14:51:07 06/07/2025 |
122 | ![]() |
CFX/INR | $0.07761 | $0 | 15:00:10 06/07/2025 |
123 | ![]() |
CFX/BRL | $0.07461 | $0 | 15:00:08 06/07/2025 |
124 | ![]() |
CFX/USDT | $0.07585 | $0 | 14:57:09 06/07/2025 |
125 | ![]() |
CFX/INR | $0.07925 | $0 | 15:00:09 06/07/2025 |
126 | ![]() |
CFX/USDT | $0.07211 | $0 | 15:00:09 06/07/2025 |
127 | ![]() |
CFX/USDT | $0.07240 | $0 | 14:54:11 06/07/2025 |
128 | ![]() |
CFX/VNDC | $0.07224 | $0 | 14:54:11 06/07/2025 |
129 | ![]() |
CFX/USDT | $0.07211 | $0 | 14:57:08 06/07/2025 |
130 | ![]() |
CFX/USD | $0.07219 | $0 | 15:00:17 06/07/2025 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 06/07/2025, cặp giao dịch CFX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,899,702 với tỷ giá $0.07216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.