Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
CFX/USDT | $0.1507 | $50,214,343 | 06:57:15 03/10/2025 |
| 2 |  BTCC |
CFX/USDT | $0.1504 | $36,688,713 | 06:57:17 03/10/2025 |
| 3 |  Echobit |
CFX/USDT | $0.1506 | $31,120,440 | 06:57:17 03/10/2025 |
| 4 |  Binance |
CFX/USDT | $0.1506 | $28,224,450 | 06:54:16 03/10/2025 |
| 5 |  Hotcoin |
CFX/USDT | $0.1506 | $26,122,132 | 06:57:17 03/10/2025 |
| 6 |  OKX |
CFX/USDT | $0.1502 | $22,633,114 | 06:55:31 03/10/2025 |
| 7 |  HyperPay Futures |
CFX/USDT | $0.1503 | $18,821,488 | 07:03:17 03/10/2025 |
| 8 |  Tapbit |
CFX/USDT | $0.1503 | $16,326,577 | 06:57:16 03/10/2025 |
| 9 |  NovaEx |
CFX/USDT | $0.1506 | $14,543,961 | 07:00:16 03/10/2025 |
| 10 |  CoinW |
CFX/USDT | $0.1506 | $12,637,583 | 06:57:18 03/10/2025 |
| 11 |  CoinUp.io |
CFX/USDT | $0.1484 | $12,440,213 | 23:12:32 02/10/2025 |
| 12 |  BitbabyExchange |
CFX/USDT | $0.1506 | $12,147,239 | 07:00:16 03/10/2025 |
| 13 |  CoinP |
CFX/USDT | $0.1506 | $11,803,393 | 07:00:10 03/10/2025 |
| 14 |  Millionero |
CFX/USDT | $0.1506 | $10,610,008 | 06:57:15 03/10/2025 |
| 15 |  BVOX |
CFX/USDT | $0.1507 | $9,327,690 | 06:57:16 03/10/2025 |
| 16 | Echobit |
CFX/USDT | $0.1507 | $8,406,385 | 06:57:08 03/10/2025 |
| 17 |  DigiFinex |
CFX/USDT | $0.1508 | $8,259,246 | 06:57:15 03/10/2025 |
| 18 |  Darkex Exchange |
CFX/USDT | $0.1505 | $6,642,706 | 07:00:18 03/10/2025 |
| 19 | Binance |
CFX/USDT | $0.1507 | $6,345,917 | 06:56:54 03/10/2025 |
| 20 |  Bitget |
CFX/USDT | $0.1507 | $5,880,175 | 06:54:16 03/10/2025 |
| 21 |  Cofinex |
CFX/USDT | $0.1507 | $5,767,370 | 07:00:17 03/10/2025 |
| 22 |  Bybit |
CFX/USDT | $0.1505 | $5,470,902 | 06:54:17 03/10/2025 |
| 23 |  Ju.com |
CFX/USDT | $0.1502 | $5,439,170 | 06:48:11 03/10/2025 |
| 24 | CoinP |
CFX/USDT | $0.1506 | $5,369,296 | 07:00:18 03/10/2025 |
| 25 | OKX |
CFX/USDT | $0.1507 | $5,313,334 | 06:56:54 03/10/2025 |
| 26 | Darkex Exchange |
CFX/USDT | $0.1506 | $4,874,625 | 07:00:26 03/10/2025 |
| 27 |  Websea |
CFX/USDT | $0.1506 | $4,293,708 | 06:57:19 03/10/2025 |
| 28 |  Bitrue |
CFX/USDT | $0.1508 | $4,260,429 | 06:57:17 03/10/2025 |
| 29 |  Koinbay |
CFX/USDT | $0.1578 | $4,122,807 | 06:54:15 03/10/2025 |
| 30 |  Zedxion Exchange |
CFX/USDT | $0.1506 | $4,090,049 | 07:00:16 03/10/2025 |
| 31 |  Gate |
CFX/USDT | $0.1507 | $3,988,750 | 06:56:54 03/10/2025 |
| 32 |  Pionex |
CFX/USDT | $0.1507 | $3,845,730 | 06:57:09 03/10/2025 |
| 33 |  YEX |
CFX/USDT | $0.1505 | $3,718,019 | 07:00:17 03/10/2025 |
| 34 | Gate |
CFX/USDT | $0.1505 | $3,456,644 | 06:54:19 03/10/2025 |
| 35 |  Coinlocally |
CFX/USDT | $0.1506 | $3,376,618 | 06:57:18 03/10/2025 |
| 36 |  Deepcoin |
CFX/USDT | $0.1506 | $3,307,039 | 06:57:15 03/10/2025 |
| 37 |  CEEX exchange |
CFX/USDT | $0.1505 | $3,304,579 | 07:00:11 03/10/2025 |
| 38 |  BlockFin |
CFX/USDT | $0.1508 | $3,243,087 | 07:00:07 03/10/2025 |
| 39 |  EasiCoin |
CFX/USDT | $0.1506 | $3,220,849 | 07:00:17 03/10/2025 |
| 40 |  4E |
CFX/USDT | $0.1506 | $3,134,475 | 07:00:09 03/10/2025 |
| 41 |  BYEX |
CFX/USDT | $0.1506 | $2,710,081 | 07:00:10 03/10/2025 |
| 42 |  MEXC |
CFX/USDT | $0.1505 | $2,528,563 | 06:54:15 03/10/2025 |
| 43 |  BitradeX |
CFX/USDT | $0.1506 | $2,505,090 | 06:57:08 03/10/2025 |
| 44 |  Toobit |
CFX/USDT | $0.1507 | $2,304,988 | 06:57:17 03/10/2025 |
| 45 | SAFEX |
CFX/USDT | $0.1506 | $2,282,893 | 06:57:07 03/10/2025 |
| 46 |  BloFin |
CFX/USDT | $0.1508 | $1,950,096 | 06:57:11 03/10/2025 |
| 47 |  HTX |
CFX/USDT | $0.1507 | $1,822,730 | 06:56:54 03/10/2025 |
| 48 |  Ourbit |
CFX/USDT | $0.1507 | $1,669,922 | 06:57:15 03/10/2025 |
| 49 |  Zoomex |
CFX/USDT | $0.1506 | $1,640,152 | 06:57:16 03/10/2025 |
| 50 |  Phemex |
CFX/USDT | $0.1507 | $1,494,400 | 06:57:18 03/10/2025 |
| 51 |  Aivora Exchange |
CFX/USDT | $0.1506 | $1,488,614 | 07:00:16 03/10/2025 |
| 52 |  MGBX |
CFX/USDT | $0.1506 | $1,469,059 | 06:57:17 03/10/2025 |
| 53 |  Bitunix |
CFX/USDT | $0.1506 | $1,417,162 | 06:57:16 03/10/2025 |
| 54 | MEXC |
CFX/USDT | $0.1503 | $1,369,854 | 06:45:10 03/10/2025 |
| 55 |  LBank |
CFX/USDT | $0.1508 | $1,351,661 | 06:57:11 03/10/2025 |
| 56 | Millionero |
CFX/USDT | $0.1507 | $1,328,522 | 06:57:07 03/10/2025 |
| 57 |  KCEX |
CFX/USDT | $0.1506 | $1,327,015 | 06:57:16 03/10/2025 |
| 58 | Hotcoin |
CFX/USDT | $0.1507 | $1,144,185 | 06:58:20 03/10/2025 |
| 59 | Cofinex |
CFX/USDT | $0.1505 | $1,120,202 | 07:00:07 03/10/2025 |
| 60 |  VOOX Exchange |
CFX/USDT | $0.1507 | $1,111,286 | 06:57:19 03/10/2025 |
| 61 |  WEEX |
CFX/USDT | $0.1507 | $1,108,546 | 06:57:17 03/10/2025 |
| 62 |  Bitcastle |
CFX/USDT | $0.1506 | $1,078,767 | 07:00:18 03/10/2025 |
| 63 |  KuCoin |
CFX/USDT | $0.1506 | $1,017,764 | 06:57:18 03/10/2025 |
| 64 |  LeveX |
CFX/USDT | $0.1506 | $1,017,730 | 07:00:16 03/10/2025 |
| 65 | Websea |
CFX/USDT | $0.1507 | $875,869 | 06:57:09 03/10/2025 |
| 66 | CoinW |
CFX/USDT | $0.1506 | $778,834 | 06:57:08 03/10/2025 |
| 67 | KuCoin |
CFX/USDT | $0.1505 | $744,528 | 06:53:23 03/10/2025 |
| 68 | BTCC |
CFX/USDT | $0.1507 | $735,975 | 06:57:08 03/10/2025 |
| 69 | Bitget |
CFX/USDT | $0.1506 | $664,711 | 06:54:08 03/10/2025 |
| 70 | Tapbit |
CFX/USDT | $0.1506 | $617,345 | 06:57:07 03/10/2025 |
| 71 | Bitunix |
CFX/USDT | $0.1506 | $584,476 | 06:57:11 03/10/2025 |
| 72 | DigiFinex |
CFX/USDT | $0.1506 | $535,340 | 06:54:10 03/10/2025 |
| 73 |  BYDFi |
CFX/USDT | $0.1507 | $506,149 | 06:57:08 03/10/2025 |
| 74 |  CoinCatch |
CFX/USDT | $0.1506 | $450,250 | 07:00:09 03/10/2025 |
| 75 | CoinCatch |
CFX/USDT | $0.1506 | $447,981 | 07:00:15 03/10/2025 |
| 76 |  BitTap |
CFX/USDT | $0.1508 | $440,453 | 06:57:17 03/10/2025 |
| 77 |  Biconomy.com |
CFX/USDT | $0.1506 | $364,694 | 06:57:07 03/10/2025 |
| 78 | BYDFi |
CFX/USDT | $0.1502 | $358,095 | 07:00:17 03/10/2025 |
| 79 | Binance |
CFX/USDC | $0.1507 | $336,317 | 06:56:54 03/10/2025 |
| 80 |  BingX |
CFX/USDT | $0.1507 | $334,103 | 06:57:07 03/10/2025 |
| 81 | BlockFin |
CFX/USDT | $0.1505 | $326,053 | 07:00:16 03/10/2025 |
| 82 |  XT.COM |
CFX/USDT | $0.1507 | $325,411 | 06:57:08 03/10/2025 |
| 83 |  UEEx |
CFX/USDT | $0.1506 | $322,555 | 06:57:09 03/10/2025 |
| 84 | KCEX |
CFX/USDT | $0.1507 | $320,572 | 06:57:08 03/10/2025 |
| 85 |  BitKan |
CFX/USDT | $0.1507 | $314,003 | 07:00:10 03/10/2025 |
| 86 | HTX |
CFX/USDT | $0.1503 | $291,275 | 06:51:20 03/10/2025 |
| 87 |  Coinbase International Exchange |
CFX/USDC | $0.1504 | $287,751 | 07:00:16 03/10/2025 |
| 88 |  Bithumb |
CFX/KRW | $0.1521 | $236,564 | 06:59:53 03/10/2025 |
| 89 |  Hyperliquid |
CFX/USD | $0.1505 | $201,580 | 06:57:16 03/10/2025 |
| 90 | Zedxion Exchange |
CFX/USDT | $0.1506 | $201,236 | 07:00:10 03/10/2025 |
| 91 |  SpireX |
CFX/USDT | $0.1506 | $201,230 | 07:00:12 03/10/2025 |
| 92 | Bitrue |
CFX/USDT | $0.1508 | $178,930 | 06:57:08 03/10/2025 |
| 93 |  OrangeX |
CFX/USDT | $0.1505 | $171,301 | 06:57:09 03/10/2025 |
| 94 | Binance |
CFX/TRY | $0.1502 | $171,083 | 06:56:54 03/10/2025 |
| 95 |  CoinEx |
CFX/USDT | $0.1505 | $152,524 | 06:59:53 03/10/2025 |
| 96 | CoinUp.io |
CFX/USDT | $0.1481 | $152,352 | 23:12:11 02/10/2025 |
| 97 |  TruBit Pro Exchange |
CFX/USDT | $0.1502 | $149,505 | 06:57:07 03/10/2025 |
| 98 | Binance |
CFX/BTC | $0.1508 | $140,179 | 06:56:54 03/10/2025 |
| 99 | Deepcoin |
CFX/USDT | $0.1508 | $131,585 | 06:57:08 03/10/2025 |
| 100 |  Bitop |
CFX/USDT | $0.1473 | $118,562 | 22:36:11 02/10/2025 |
| 101 |  BigONE |
CFX/USDT | $0.1503 | $117,983 | 06:51:11 03/10/2025 |
| 102 | Pionex |
CFX/USDT | $0.1506 | $103,113 | 06:57:16 03/10/2025 |
| 103 |  SuperEx |
CFX/USDT | $0.1508 | $102,131 | 07:00:09 03/10/2025 |
| 104 |  ONUS Pro |
CFX/VNDC | $0.1505 | $97,758.04 | 06:54:16 03/10/2025 |
| 105 | Phemex |
CFX/USDT | $0.1508 | $95,103.54 | 06:57:09 03/10/2025 |
| 106 |  Binance TR |
CFX/TRY | $0.1502 | $94,812.51 | 06:57:11 03/10/2025 |
| 107 | Gate |
CFX/ETH | $0.1506 | $86,710.08 | 06:56:54 03/10/2025 |
| 108 | Gate |
CFX/USDC | $0.1506 | $65,307.47 | 06:56:24 03/10/2025 |
| 109 |  Hibt |
CFX/USDT | $0.1507 | $63,546.98 | 06:57:09 03/10/2025 |
| 110 |  Coincall |
CFX/USD | $0.1502 | $59,800.72 | 07:03:16 03/10/2025 |
| 111 |  Bitvavo |
CFX/EUR | $0.1507 | $49,944.52 | 06:57:08 03/10/2025 |
| 112 | BloFin |
CFX/USDT | $0.1506 | $46,642.18 | 06:57:17 03/10/2025 |
| 113 |  PrimeXBT |
CFX/USDT | $0.1503 | $42,564.49 | 07:03:15 03/10/2025 |
| 114 |  Bitcoiva |
CFX/INR | $0.1570 | $41,090.22 | 07:00:12 03/10/2025 |
| 115 |  Bit2Me |
CFX/USDC | $0.1507 | $36,996.72 | 06:57:08 03/10/2025 |
| 116 |  WOO X |
CFX/USDT | $0.1507 | $23,641.00 | 06:57:23 03/10/2025 |
| 117 | WEEX |
CFX/USDC | $0.1507 | $19,877.70 | 06:57:09 03/10/2025 |
| 118 |  BiFinance |
CFX/USDT | $0.1502 | $19,231.82 | 06:48:09 03/10/2025 |
| 119 | Bitcoiva |
CFX/USDT | $0.1507 | $17,591.07 | 07:00:12 03/10/2025 |
| 120 | WEEX |
CFX/USDT | $0.1507 | $14,530.57 | 06:57:09 03/10/2025 |
| 121 |  LATOKEN |
CFX/USDT | $0.1510 | $12,131.28 | 06:57:17 03/10/2025 |
| 122 | Bitrue |
CFX/USDC | $0.1508 | $11,205.38 | 06:57:08 03/10/2025 |
| 123 |  Coinone |
CFX/KRW | $0.1521 | $7,533.06 | 06:59:53 03/10/2025 |
| 124 |  Binance TH |
CFX/USDT | $0.1507 | $7,055.06 | 06:57:11 03/10/2025 |
| 125 |  Flipster |
CFX/USDT | $0.1507 | $6,944.12 | 06:57:16 03/10/2025 |
| 126 |  TRIV |
CFX/IDR | $0.1510 | $4,768.71 | 05:51:12 03/10/2025 |
| 127 | TRIV |
CFX/USDT | $0.1507 | $4,767.10 | 05:51:12 03/10/2025 |
| 128 | CoinEx |
CFX/BTC | $0.1506 | $4,085.50 | 06:59:23 03/10/2025 |
| 129 |  Indodax |
CFX/IDR | $0.1516 | $2,396.89 | 06:59:23 03/10/2025 |
| 130 |  Tokocrypto |
CFX/USDT | $0.1507 | $1,924.25 | 06:57:08 03/10/2025 |
| 131 |  CoinDCX |
CFX/INR | $0.1540 | $1,650.51 | 06:57:19 03/10/2025 |
| 132 | CoinDCX |
CFX/USDT | $0.1507 | $792.66 | 06:57:19 03/10/2025 |
| 133 | MGBX |
CFX/USDT | $0.1508 | $631.93 | 06:57:09 03/10/2025 |
| 134 | OKX |
CFX/USD | $0.1522 | $301.62 | 06:56:24 03/10/2025 |
| 135 |  Crypto.com Exchange |
CFX/USD | $0.1523 | $288.80 | 02:57:22 03/10/2025 |
| 136 | ONUS Pro |
CFX/VNDC | $0.1506 | $273.08 | 06:54:15 03/10/2025 |
| 137 | WOO X |
CFX/USDT | $0.1506 | $79.82 | 06:54:09 03/10/2025 |
| 138 |  ProBit Global |
CFX/USDT | $0.1501 | $78.75 | 06:57:08 03/10/2025 |
| 139 |  Bibox |
CFX/USDT | $0.07233 | $69.58 | 07:00:07 03/10/2025 |
| 140 |  Tokenize Xchange |
CFX/USD | $0.1425 | $44.66 | 04:18:07 02/10/2025 |
| 141 |  CEX.IO |
CFX/USD | $0.1511 | $27.24 | 06:57:09 03/10/2025 |
| 142 | CEX.IO |
CFX/USDT | $0.1507 | $25.41 | 06:57:09 03/10/2025 |
| 143 | Flipster |
CFX/USDT | $0.1507 | $19.98 | 06:57:07 03/10/2025 |
| 144 |  ChangeNOW |
CFX/BTC | $0.1484 | $5.25 | 07:00:11 03/10/2025 |
| 145 |  Mandala Exchange |
CFX/USDT | $0.1494 | $0.1047 | 07:00:09 03/10/2025 |
| 146 |  HitBTC |
CFX/USDT | $0.1494 | $0.1047 | 06:54:19 03/10/2025 |
| 147 |  ZebPay |
CFX/INR | $0.1595 | $0 | 07:00:07 03/10/2025 |
| 148 |  NovaDAX |
CFX/BRL | $0.1488 | $0 | 06:57:08 03/10/2025 |
| 149 |  Giottus |
CFX/INR | $0.1803 | $0 | 06:51:08 03/10/2025 |
| 150 | Giottus |
CFX/USDT | $0.1502 | $0 | 06:51:08 03/10/2025 |
| 151 | ONUS Pro |
CFX/USDT | $0.1509 | $0 | 06:54:15 03/10/2025 |
| 152 |  Quanto |
CFX/USD | $0.1505 | $0 | 07:00:16 03/10/2025 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 03/10/2025, cặp giao dịch CFX/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,214,343 với tỷ giá $0.1507.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.