Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
CFX/USDT | $0.07704 | $28,945,418 | 18:00:17 09/01/2026 |
| 2 |  OneEx |
CFX/USDT | $0.07709 | $22,267,543 | 18:00:16 09/01/2026 |
| 3 |  BitMart |
CFX/USDT | $0.07698 | $13,984,559 | 17:57:16 09/01/2026 |
| 4 |  NovaEx |
CFX/USDT | $0.07705 | $13,288,815 | 18:00:16 09/01/2026 |
| 5 |  Binance |
CFX/USDT | $0.07700 | $6,676,713 | 17:54:16 09/01/2026 |
| 6 |  CoinP |
CFX/USDT | $0.07706 | $6,373,073 | 17:54:11 09/01/2026 |
| 7 |  Millionero |
CFX/USDT | $0.07705 | $6,234,777 | 17:57:19 09/01/2026 |
| 8 |  Koinbay |
CFX/USDT | $0.1576 | $4,115,813 | 17:51:15 09/01/2026 |
| 9 |  Ju.com |
CFX/USDT | $0.07699 | $4,017,141 | 17:54:16 09/01/2026 |
| 10 |  BlockFin |
CFX/USDT | $0.07712 | $3,785,658 | 18:00:07 09/01/2026 |
| 11 |  CZR Exchange |
CFX/USDT | $0.07702 | $3,687,037 | 18:00:16 09/01/2026 |
| 12 |  Zedxion Exchange |
CFX/USDT | $0.07704 | $3,686,208 | 17:57:16 09/01/2026 |
| 13 |  BitbabyExchange |
CFX/USDT | $0.07705 | $3,440,031 | 18:00:16 09/01/2026 |
| 14 |  OKX |
CFX/USDT | $0.07711 | $3,281,439 | 17:55:50 09/01/2026 |
| 15 | Echobit |
CFX/USDT | $0.07702 | $3,062,129 | 18:00:08 09/01/2026 |
| 16 | CoinP |
CFX/USDT | $0.07700 | $2,807,976 | 17:57:16 09/01/2026 |
| 17 |  Ekbit |
CFX/USDT | $0.07704 | $2,700,624 | 18:00:17 09/01/2026 |
| 18 |  Grvt |
CFX/USDT | $0.07702 | $2,536,399 | 17:57:16 09/01/2026 |
| 19 |  CoinW |
CFX/USDT | $0.07704 | $2,328,076 | 17:57:17 09/01/2026 |
| 20 |  BloFin |
CFX/USDT | $0.07691 | $2,275,450 | 17:57:07 09/01/2026 |
| 21 |  Aivora Exchange |
CFX/USDT | $0.08915 | $2,266,628 | 18:00:17 09/01/2026 |
| 22 |  BVOX |
CFX/USDT | $0.07706 | $2,193,711 | 17:57:15 09/01/2026 |
| 23 |  Darkex Exchange |
CFX/USDT | $0.07704 | $2,181,912 | 18:00:16 09/01/2026 |
| 24 | Darkex Exchange |
CFX/USDT | $0.07702 | $2,172,592 | 18:00:11 09/01/2026 |
| 25 |  Bybit |
CFX/USDT | $0.07706 | $2,155,032 | 17:54:16 09/01/2026 |
| 26 | Binance |
CFX/USDT | $0.07701 | $2,105,164 | 17:56:54 09/01/2026 |
| 27 |  Tapbit |
CFX/USDT | $0.07691 | $2,027,051 | 17:57:15 09/01/2026 |
| 28 | Ju.com |
CFX/USDT | $0.07711 | $1,799,171 | 17:54:11 09/01/2026 |
| 29 |  YEX |
CFX/USDT | $0.07708 | $1,383,222 | 18:00:16 09/01/2026 |
| 30 |  CRMClick |
CFX/USDT | $0.07700 | $1,356,400 | 17:54:07 09/01/2026 |
| 31 |  Coinlocally |
CFX/USDT | $0.07706 | $1,351,151 | 17:57:16 09/01/2026 |
| 32 |  HTX |
CFX/USDT | $0.07705 | $1,348,850 | 17:59:24 09/01/2026 |
| 33 |  Bitget |
CFX/USDT | $0.07697 | $1,341,816 | 17:54:15 09/01/2026 |
| 34 |  Cofinex |
CFX/USDT | $0.07699 | $1,339,814 | 18:00:15 09/01/2026 |
| 35 |  DigiFinex |
CFX/USDT | $0.07711 | $1,321,872 | 17:57:16 09/01/2026 |
| 36 |  CoinUp.io |
CFX/USDT | $0.07703 | $1,293,353 | 17:57:17 09/01/2026 |
| 37 |  YUBIT |
CFX/USDT | $0.07701 | $1,242,269 | 17:57:15 09/01/2026 |
| 38 |  MEXC |
CFX/USDT | $0.07703 | $1,229,808 | 17:57:16 09/01/2026 |
| 39 | OKX |
CFX/USDT | $0.07712 | $1,169,545 | 17:56:53 09/01/2026 |
| 40 |  Websea |
CFX/USDT | $0.07704 | $1,111,065 | 18:00:08 09/01/2026 |
| 41 |  MGBX |
CFX/USDT | $0.07700 | $1,071,544 | 18:00:17 09/01/2026 |
| 42 |  4E |
CFX/USDT | $0.07711 | $1,047,308 | 17:51:08 09/01/2026 |
| 43 |  BTCC |
CFX/USDT | $0.07716 | $1,005,021 | 17:57:16 09/01/2026 |
| 44 | Websea |
CFX/USDT | $0.07704 | $998,939 | 18:00:17 09/01/2026 |
| 45 |  EagleX |
CFX/USDT | $0.07702 | $987,008 | 18:00:15 09/01/2026 |
| 46 |  Pionex |
CFX/USDT | $0.07711 | $920,834 | 17:57:08 09/01/2026 |
| 47 |  EasiCoin |
CFX/USDT | $0.07703 | $890,006 | 18:00:16 09/01/2026 |
| 48 |  Deepcoin |
CFX/USDT | $0.07710 | $840,860 | 17:57:15 09/01/2026 |
| 49 |  Picol |
CFX/USDT | $0.07702 | $811,405 | 18:00:08 09/01/2026 |
| 50 |  Gate |
CFX/USDT | $0.07701 | $724,317 | 17:54:19 09/01/2026 |
| 51 | EagleX |
CFX/USDT | $0.07702 | $714,426 | 18:00:07 09/01/2026 |
| 52 |  EdgeX |
CFX/USD | $0.07708 | $713,139 | 18:03:16 09/01/2026 |
| 53 |  Phemex |
CFX/USDT | $0.07691 | $699,347 | 17:57:12 09/01/2026 |
| 54 |  Bitrue |
CFX/USDT | $0.07701 | $688,611 | 17:57:17 09/01/2026 |
| 55 | Millionero |
CFX/USDT | $0.07712 | $682,753 | 17:54:07 09/01/2026 |
| 56 | YUBIT |
CFX/USDT | $0.07701 | $680,872 | 17:57:09 09/01/2026 |
| 57 |  Bitunix |
CFX/USDT | $0.07704 | $658,133 | 17:57:16 09/01/2026 |
| 58 | Gate |
CFX/USDT | $0.07708 | $649,717 | 17:56:24 09/01/2026 |
| 59 | Phemex |
CFX/USDT | $0.07701 | $649,329 | 17:57:16 09/01/2026 |
| 60 |  Zoomex |
CFX/USDT | $0.07703 | $645,025 | 17:57:15 09/01/2026 |
| 61 |  Toobit |
CFX/USDT | $0.07704 | $635,994 | 17:57:17 09/01/2026 |
| 62 | Tapbit |
CFX/USDT | $0.07701 | $554,327 | 17:57:07 09/01/2026 |
| 63 |  CEEX exchange |
CFX/USDT | $0.07702 | $539,754 | 18:00:09 09/01/2026 |
| 64 |  CoinCatch |
CFX/USDT | $0.07707 | $531,151 | 18:03:15 09/01/2026 |
| 65 |  VOOX Exchange |
CFX/USDT | $0.07704 | $527,665 | 17:57:18 09/01/2026 |
| 66 |  SuperEx |
CFX/USDT | $0.07671 | $526,598 | 17:54:12 09/01/2026 |
| 67 |  Bitcastle |
CFX/USDT | $0.07707 | $461,099 | 18:00:17 09/01/2026 |
| 68 |  LBank |
CFX/USDT | $0.07709 | $457,193 | 17:57:18 09/01/2026 |
| 69 | MEXC |
CFX/USDT | $0.07706 | $433,579 | 17:54:11 09/01/2026 |
| 70 |  KuCoin |
CFX/USDT | $0.07707 | $383,853 | 17:56:53 09/01/2026 |
| 71 |  OrangeX |
CFX/USDT | $0.07711 | $364,050 | 17:57:10 09/01/2026 |
| 72 |  Tebbit |
CFX/USDT | $0.07704 | $354,933 | 18:00:16 09/01/2026 |
| 73 | KuCoin |
CFX/USDT | $0.07703 | $324,053 | 17:54:18 09/01/2026 |
| 74 |  BitradeX |
CFX/USDT | $0.07701 | $289,769 | 17:42:07 09/01/2026 |
| 75 | CoinW |
CFX/USDT | $0.07708 | $282,913 | 17:57:10 09/01/2026 |
| 76 | Binance |
CFX/USDC | $0.07708 | $248,813 | 17:56:54 09/01/2026 |
| 77 |  BingX |
CFX/USDT | $0.07711 | $240,969 | 17:57:07 09/01/2026 |
| 78 |  Coinbase International Exchange |
CFX/USDC | $0.07680 | $215,365 | 18:00:16 09/01/2026 |
| 79 |  XT.COM |
CFX/USDT | $0.07701 | $210,612 | 17:57:10 09/01/2026 |
| 80 |  KCEX |
CFX/USDT | $0.07701 | $189,980 | 17:57:10 09/01/2026 |
| 81 | Bitunix |
CFX/USDT | $0.07701 | $187,453 | 17:57:10 09/01/2026 |
| 82 |  Biconomy.com |
CFX/USDT | $0.07701 | $179,827 | 17:54:07 09/01/2026 |
| 83 | Gate |
CFX/USDC | $0.07708 | $175,511 | 17:56:24 09/01/2026 |
| 84 |  BYDFi |
CFX/USDT | $0.07701 | $174,874 | 17:54:07 09/01/2026 |
| 85 |  Bitcoiva |
CFX/USDT | $0.07702 | $163,020 | 18:00:08 09/01/2026 |
| 86 |  Hyperliquid |
CFX/USD | $0.07703 | $149,346 | 17:57:15 09/01/2026 |
| 87 | DigiFinex |
CFX/USDT | $0.07712 | $122,386 | 17:57:09 09/01/2026 |
| 88 |  UEEx |
CFX/USDT | $0.07702 | $105,328 | 18:00:10 09/01/2026 |
| 89 | Zedxion Exchange |
CFX/USDT | $0.07702 | $99,264.95 | 18:00:11 09/01/2026 |
| 90 |  BitTap |
CFX/USDT | $0.07698 | $93,861.65 | 18:00:16 09/01/2026 |
| 91 |  SpireX |
CFX/USDT | $0.07902 | $92,085.83 | 08:57:12 08/01/2026 |
| 92 |  Bitop |
CFX/USDT | $0.07702 | $86,974.16 | 18:00:08 09/01/2026 |
| 93 | Gate |
CFX/ETH | $0.07710 | $77,144.79 | 17:56:54 09/01/2026 |
| 94 |  TruBit Pro Exchange |
CFX/USDT | $0.07702 | $75,178.42 | 18:00:07 09/01/2026 |
| 95 | Bitrue |
CFX/USDT | $0.07721 | $73,618.26 | 17:57:10 09/01/2026 |
| 96 |  BitKan |
CFX/USDT | $0.07713 | $68,515.68 | 18:00:10 09/01/2026 |
| 97 |  Bithumb |
CFX/KRW | $0.07829 | $62,923.60 | 17:59:54 09/01/2026 |
| 98 | Bitget |
CFX/USDT | $0.07715 | $62,174.52 | 17:54:07 09/01/2026 |
| 99 | Pionex |
CFX/USDT | $0.07704 | $61,166.46 | 17:57:15 09/01/2026 |
| 100 | MEXC |
CFX/USDC | $0.07709 | $58,254.73 | 17:54:11 09/01/2026 |
| 101 | Binance |
CFX/BTC | $0.07686 | $53,157.49 | 17:56:54 09/01/2026 |
| 102 | Cofinex |
CFX/USDT | $0.07712 | $50,503.12 | 18:00:11 09/01/2026 |
| 103 |  LeveX |
CFX/USDT | $0.07704 | $49,119.41 | 18:00:15 09/01/2026 |
| 104 |  BigONE |
CFX/USDT | $0.07736 | $48,549.44 | 17:54:11 09/01/2026 |
| 105 |  CoinEx |
CFX/USDT | $0.07706 | $41,575.39 | 17:59:53 09/01/2026 |
| 106 | Deepcoin |
CFX/USDT | $0.07713 | $40,069.25 | 17:57:09 09/01/2026 |
| 107 |  ONUS Pro |
CFX/VNDC | $0.07706 | $37,022.68 | 18:00:15 09/01/2026 |
| 108 | Binance |
CFX/TRY | $0.07689 | $27,709.78 | 17:56:42 09/01/2026 |
| 109 |  Bit2Me |
CFX/USDC | $0.07708 | $27,392.61 | 17:57:10 09/01/2026 |
| 110 |  Hibt |
CFX/USDT | $0.07701 | $21,152.65 | 17:54:07 09/01/2026 |
| 111 | BTCC |
CFX/USDT | $0.07701 | $21,118.83 | 17:57:08 09/01/2026 |
| 112 | MGBX |
CFX/USDT | $0.07702 | $20,903.22 | 18:00:08 09/01/2026 |
| 113 |  WEEX |
CFX/USDC | $0.07708 | $19,832.63 | 17:57:10 09/01/2026 |
| 114 | HTX |
CFX/USDT | $0.07709 | $17,998.81 | 17:57:17 09/01/2026 |
| 115 | CRMClick |
CFX/USDT | $0.07703 | $17,997.90 | 17:54:15 09/01/2026 |
| 116 |  LATOKEN |
CFX/USDT | $0.09525 | $17,513.60 | 17:57:11 09/01/2026 |
| 117 |  Coincall |
CFX/USD | $0.07705 | $13,364.63 | 18:03:16 09/01/2026 |
| 118 | Bitrue |
CFX/USDC | $0.07718 | $12,657.29 | 17:57:10 09/01/2026 |
| 119 |  PrimeXBT |
CFX/USDT | $0.07700 | $10,930.53 | 18:00:15 09/01/2026 |
| 120 |  BiFinance |
CFX/USDT | $0.07711 | $8,990.68 | 17:57:17 09/01/2026 |
| 121 | CoinUp.io |
CFX/USDT | $0.07701 | $8,526.98 | 17:57:08 09/01/2026 |
| 122 | BYDFi |
CFX/USDT | $0.07701 | $7,950.25 | 18:00:17 09/01/2026 |
| 123 | CoinEx |
CFX/BTC | $0.07756 | $6,769.08 | 17:59:53 09/01/2026 |
| 124 |  Binance TR |
CFX/TRY | $0.07695 | $6,191.00 | 17:57:11 09/01/2026 |
| 125 |  Indodax |
CFX/IDR | $0.07829 | $3,153.27 | 17:59:54 09/01/2026 |
| 126 | BitMart |
CFX/USDT | $0.07699 | $2,499.54 | 17:57:10 09/01/2026 |
| 127 |  CoinDCX |
CFX/USDT | $0.07707 | $2,394.74 | 17:57:12 09/01/2026 |
| 128 |  TRIV |
CFX/IDR | $0.07722 | $2,206.70 | 18:00:23 09/01/2026 |
| 129 | TRIV |
CFX/USDT | $0.07701 | $2,205.41 | 18:00:23 09/01/2026 |
| 130 | WEEX |
CFX/USDT | $0.07701 | $2,096.63 | 17:57:10 09/01/2026 |
| 131 |  Coinone |
CFX/KRW | $0.08158 | $1,767.36 | 17:59:53 09/01/2026 |
| 132 |  Tokocrypto |
CFX/USDT | $0.07701 | $1,122.28 | 17:57:11 09/01/2026 |
| 133 |  Bitkub |
CFX/THB | $0.07570 | $1,072.67 | 17:54:08 09/01/2026 |
| 134 |  Gate US |
CFX/USDT | $0.07709 | $777.21 | 18:00:07 09/01/2026 |
| 135 | CoinDCX |
CFX/INR | $0.07933 | $765.58 | 17:57:12 09/01/2026 |
| 136 |  Crypto.com Exchange |
CFX/USD | $0.07687 | $430.04 | 17:57:17 09/01/2026 |
| 137 |  WazirX |
CFX/USDT | $0.07572 | $400.64 | 18:00:08 09/01/2026 |
| 138 | OKX |
CFX/USD | $0.07703 | $237.07 | 17:56:23 09/01/2026 |
| 139 |  HyperPay Futures |
CFX/USDT | $0.07703 | $230.70 | 18:03:18 09/01/2026 |
| 140 |  Flipster |
CFX/USDT | $0.07698 | $230.20 | 18:00:19 09/01/2026 |
| 141 | Bitcoiva |
CFX/INR | $0.07911 | $134.46 | 18:00:08 09/01/2026 |
| 142 |  ChangeNOW |
CFX/BTC | $0.07163 | $88.31 | 17:57:10 09/01/2026 |
| 143 |  Bibox |
CFX/USDT | $0.07221 | $69.46 | 18:00:11 09/01/2026 |
| 144 |  ZebPay |
CFX/INR | $0.08036 | $33.04 | 18:00:07 09/01/2026 |
| 145 |  CEX.IO |
CFX/USD | $0.07720 | $22.76 | 17:45:09 09/01/2026 |
| 146 | CEX.IO |
CFX/USDT | $0.07697 | $21.16 | 17:45:09 09/01/2026 |
| 147 | Flipster |
CFX/USDT | $0.07706 | $19.95 | 18:00:10 09/01/2026 |
| 148 |  NovaDAX |
CFX/BRL | $0.07526 | $9.33 | 17:51:07 09/01/2026 |
| 149 |  SunX |
CFX/USDT | $0.07704 | $2.35 | 18:00:19 09/01/2026 |
| 150 |  HitBTC |
CFX/USDT | $0.07752 | $0 | 18:00:09 09/01/2026 |
| 151 |  Mandala Exchange |
CFX/USDT | $0.07751 | $0 | 17:57:11 09/01/2026 |
| 152 |  Giottus |
CFX/INR | $0.07764 | $0 | 17:51:07 09/01/2026 |
| 153 | Giottus |
CFX/USDT | $0.07711 | $0 | 17:51:07 09/01/2026 |
| 154 |  WOO X |
CFX/USDT | $0.07710 | $0 | 17:57:15 09/01/2026 |
| 155 | WOO X |
CFX/USDT | $0.07711 | $0 | 17:57:09 09/01/2026 |
| 156 | ONUS Pro |
CFX/USDT | $0.07743 | $0 | 18:00:11 09/01/2026 |
| 157 | ONUS Pro |
CFX/VNDC | $0.07723 | $0 | 18:00:11 09/01/2026 |
| 158 |  Binance TH |
CFX/USDT | $0.07701 | $0 | 17:57:10 09/01/2026 |
| 159 |  ADEN |
CFX/USDT | $0.07705 | $0 | 18:03:36 09/01/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:17 09/01/2026, cặp giao dịch CFX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,945,418 với tỷ giá $0.07704.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.