Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CFX/USDT | $0.09502 | $107,598,489 | 00:51:17 13/11/2025 |
| 2 |  HyperPay Futures |
CFX/USDT | $0.09544 | $90,218,067 | 01:03:17 13/11/2025 |
| 3 |  OKX |
CFX/USDT | $0.09504 | $75,353,296 | 00:55:50 13/11/2025 |
| 4 |  YUBIT |
CFX/USDT | $0.09521 | $74,132,700 | 00:57:15 13/11/2025 |
| 5 |  Tapbit |
CFX/USDT | $0.09501 | $42,988,456 | 00:57:16 13/11/2025 |
| 6 |  BitbabyExchange |
CFX/USDT | $0.09564 | $41,822,611 | 01:00:16 13/11/2025 |
| 7 |  BTCC |
CFX/USDT | $0.09553 | $38,691,384 | 00:57:16 13/11/2025 |
| 8 |  CoinW |
CFX/USDT | $0.09532 | $37,851,646 | 00:57:17 13/11/2025 |
| 9 |  Echobit |
CFX/USDT | $0.09532 | $37,800,117 | 00:57:17 13/11/2025 |
| 10 |  BVOX |
CFX/USDT | $0.09619 | $36,098,836 | 00:39:16 13/11/2025 |
| 11 |  NovaEx |
CFX/USDT | $0.09551 | $25,957,798 | 01:00:16 13/11/2025 |
| 12 |  DigiFinex |
CFX/USDT | $0.09541 | $25,530,693 | 00:57:17 13/11/2025 |
| 13 |  Bitget |
CFX/USDT | $0.09490 | $24,738,326 | 00:51:15 13/11/2025 |
| 14 |  Bybit |
CFX/USDT | $0.09504 | $24,510,816 | 00:51:16 13/11/2025 |
| 15 |  Cofinex |
CFX/USDT | $0.09551 | $23,676,211 | 01:00:17 13/11/2025 |
| 16 |  Hotcoin |
CFX/USDT | $0.09531 | $22,706,077 | 00:57:21 13/11/2025 |
| 17 | Binance |
CFX/USDT | $0.09560 | $22,622,358 | 00:56:54 13/11/2025 |
| 18 |  Darkex Exchange |
CFX/USDT | $0.09561 | $21,305,538 | 01:00:17 13/11/2025 |
| 19 |  MEXC |
CFX/USDT | $0.09538 | $20,680,289 | 00:57:15 13/11/2025 |
| 20 |  Websea |
CFX/USDT | $0.09536 | $16,395,082 | 01:00:16 13/11/2025 |
| 21 | Darkex Exchange |
CFX/USDT | $0.09569 | $15,557,433 | 01:00:08 13/11/2025 |
| 22 |  Bitrue |
CFX/USDT | $0.09531 | $15,297,434 | 00:57:17 13/11/2025 |
| 23 | OKX |
CFX/USDT | $0.09547 | $14,552,521 | 00:56:24 13/11/2025 |
| 24 |  Coinlocally |
CFX/USDT | $0.09506 | $14,435,473 | 00:51:18 13/11/2025 |
| 25 |  LBank |
CFX/USDT | $0.09531 | $13,251,716 | 00:57:16 13/11/2025 |
| 26 |  YEX |
CFX/USDT | $0.09530 | $13,042,747 | 00:57:17 13/11/2025 |
| 27 |  4E |
CFX/USDT | $0.09539 | $11,433,165 | 00:54:10 13/11/2025 |
| 28 |  Gate |
CFX/USDT | $0.09550 | $11,342,558 | 00:56:54 13/11/2025 |
| 29 | Gate |
CFX/USDT | $0.09509 | $11,044,814 | 00:51:19 13/11/2025 |
| 30 |  Toobit |
CFX/USDT | $0.09527 | $9,437,561 | 00:57:17 13/11/2025 |
| 31 |  CZR Exchange |
CFX/USDT | $0.09560 | $9,067,964 | 01:00:16 13/11/2025 |
| 32 |  Zedxion Exchange |
CFX/USDT | $0.09559 | $9,067,870 | 01:00:16 13/11/2025 |
| 33 |  Pionex |
CFX/USDT | $0.09551 | $9,003,509 | 00:57:08 13/11/2025 |
| 34 | Echobit |
CFX/USDT | $0.09541 | $8,976,452 | 00:57:09 13/11/2025 |
| 35 |  Millionero |
CFX/USDT | $0.09508 | $8,680,102 | 00:51:15 13/11/2025 |
| 36 |  CoinP |
CFX/USDT | $0.09539 | $8,268,305 | 00:54:11 13/11/2025 |
| 37 |  CEEX exchange |
CFX/USDT | $0.09559 | $7,719,250 | 01:00:07 13/11/2025 |
| 38 |  CRMClick |
CFX/USDT | $0.09546 | $7,484,375 | 00:54:07 13/11/2025 |
| 39 |  HTX |
CFX/USDT | $0.09568 | $7,445,797 | 00:59:54 13/11/2025 |
| 40 |  Zoomex |
CFX/USDT | $0.09531 | $7,159,982 | 00:57:16 13/11/2025 |
| 41 |  Ourbit |
CFX/USDT | $0.09530 | $7,126,077 | 00:57:17 13/11/2025 |
| 42 |  EasiCoin |
CFX/USDT | $0.09559 | $6,805,857 | 01:00:16 13/11/2025 |
| 43 |  Bitunix |
CFX/USDT | $0.09504 | $6,209,607 | 00:51:16 13/11/2025 |
| 44 |  Deepcoin |
CFX/USDT | $0.09531 | $6,189,126 | 00:57:16 13/11/2025 |
| 45 | YUBIT |
CFX/USDT | $0.09531 | $5,837,780 | 00:57:11 13/11/2025 |
| 46 |  Bithumb |
CFX/KRW | $0.09738 | $5,542,468 | 00:57:53 13/11/2025 |
| 47 |  KuCoin |
CFX/USDT | $0.09510 | $5,342,371 | 00:51:21 13/11/2025 |
| 48 |  Phemex |
CFX/USDT | $0.09531 | $5,316,134 | 00:57:17 13/11/2025 |
| 49 |  BitradeX |
CFX/USDT | $0.09569 | $4,764,553 | 01:00:11 13/11/2025 |
| 50 |  BlockFin |
CFX/USDT | $0.09529 | $4,759,656 | 00:57:11 13/11/2025 |
| 51 | MEXC |
CFX/USDT | $0.09549 | $4,491,622 | 00:57:08 13/11/2025 |
| 52 | LBank |
CFX/USDT | $0.09541 | $4,382,439 | 00:57:12 13/11/2025 |
| 53 | CoinP |
CFX/USDT | $0.09510 | $4,373,185 | 00:51:15 13/11/2025 |
| 54 |  Koinbay |
CFX/USDT | $0.1577 | $4,120,868 | 00:57:15 13/11/2025 |
| 55 |  KCEX |
CFX/USDT | $0.09538 | $4,096,769 | 00:57:16 13/11/2025 |
| 56 | Websea |
CFX/USDT | $0.09586 | $3,430,418 | 01:00:09 13/11/2025 |
| 57 |  VOOX Exchange |
CFX/USDT | $0.09533 | $3,049,445 | 01:00:20 13/11/2025 |
| 58 | CoinW |
CFX/USDT | $0.09544 | $2,967,253 | 00:57:12 13/11/2025 |
| 59 |  Ju.com |
CFX/USDT | $0.09551 | $2,846,518 | 00:45:08 13/11/2025 |
| 60 |  BloFin |
CFX/USDT | $0.09529 | $2,845,695 | 00:57:07 13/11/2025 |
| 61 |  CoinUp.io |
CFX/USDT | $0.09504 | $2,603,996 | 00:51:18 13/11/2025 |
| 62 |  Hyperliquid |
CFX/USD | $0.09530 | $2,558,999 | 00:57:16 13/11/2025 |
| 63 | BlockFin |
CFX/USDT | $0.09534 | $2,310,846 | 00:57:16 13/11/2025 |
| 64 |  Aivora Exchange |
CFX/USDT | $0.08926 | $2,269,270 | 01:00:17 13/11/2025 |
| 65 |  XT.COM |
CFX/USDT | $0.09541 | $2,234,322 | 00:57:08 13/11/2025 |
| 66 |  Coinbase International Exchange |
CFX/USDC | $0.09566 | $1,990,577 | 01:00:16 13/11/2025 |
| 67 | Binance |
CFX/TRY | $0.09580 | $1,894,594 | 00:56:54 13/11/2025 |
| 68 | KuCoin |
CFX/USDT | $0.09570 | $1,878,536 | 00:56:53 13/11/2025 |
| 69 | Tapbit |
CFX/USDT | $0.09551 | $1,855,531 | 00:57:07 13/11/2025 |
| 70 | BloFin |
CFX/USDT | $0.09534 | $1,853,032 | 00:57:17 13/11/2025 |
| 71 | Binance |
CFX/USDC | $0.09549 | $1,716,240 | 00:56:54 13/11/2025 |
| 72 |  Binance TR |
CFX/TRY | $0.09566 | $1,705,334 | 00:57:11 13/11/2025 |
| 73 | Bitunix |
CFX/USDT | $0.09511 | $1,686,128 | 00:51:07 13/11/2025 |
| 74 |  BYDFi |
CFX/USDT | $0.09559 | $1,640,162 | 01:00:07 13/11/2025 |
| 75 |  CoinCatch |
CFX/USDT | $0.09559 | $1,574,361 | 01:00:07 13/11/2025 |
| 76 | DigiFinex |
CFX/USDT | $0.09546 | $1,547,135 | 00:57:11 13/11/2025 |
| 77 | Phemex |
CFX/USDT | $0.09571 | $1,491,712 | 00:57:09 13/11/2025 |
| 78 |  BingX |
CFX/USDT | $0.09531 | $1,328,592 | 00:54:07 13/11/2025 |
| 79 | BYDFi |
CFX/USDT | $0.1079 | $1,312,650 | 01:00:16 13/11/2025 |
| 80 | HTX |
CFX/USDT | $0.09509 | $1,265,524 | 00:33:17 13/11/2025 |
| 81 |  OrangeX |
CFX/USDT | $0.09551 | $1,214,338 | 00:57:07 13/11/2025 |
| 82 | CRMClick |
CFX/USDT | $0.09507 | $1,209,205 | 00:51:16 13/11/2025 |
| 83 |  WEEX |
CFX/USDT | $0.09531 | $1,196,062 | 00:57:16 13/11/2025 |
| 84 |  UEEx |
CFX/USDT | $0.09539 | $1,164,851 | 00:57:12 13/11/2025 |
| 85 |  MGBX |
CFX/USDT | $0.09540 | $1,045,877 | 01:00:17 13/11/2025 |
| 86 |  Grvt |
CFX/USDT | $0.09566 | $1,039,069 | 01:03:16 13/11/2025 |
| 87 |  EdgeX |
CFX/USD | $0.09540 | $1,007,852 | 01:03:16 13/11/2025 |
| 88 |  ONUS Pro |
CFX/VNDC | $0.09529 | $998,385 | 00:57:16 13/11/2025 |
| 89 | Hotcoin |
CFX/USDT | $0.09551 | $974,678 | 00:58:34 13/11/2025 |
| 90 | Millionero |
CFX/USDT | $0.09538 | $902,996 | 00:57:16 13/11/2025 |
| 91 |  CoinEx |
CFX/USDT | $0.09554 | $876,243 | 00:59:53 13/11/2025 |
| 92 | BTCC |
CFX/USDT | $0.09561 | $780,457 | 00:57:08 13/11/2025 |
| 93 | CoinCatch |
CFX/USDT | $0.09514 | $777,275 | 00:57:15 13/11/2025 |
| 94 | Bitget |
CFX/USDT | $0.09554 | $743,241 | 00:54:11 13/11/2025 |
| 95 | KCEX |
CFX/USDT | $0.09561 | $728,253 | 00:57:08 13/11/2025 |
| 96 |  BitTap |
CFX/USDT | $0.09527 | $715,274 | 00:57:20 13/11/2025 |
| 97 |  Bitcastle |
CFX/USDT | $0.09557 | $690,762 | 01:00:19 13/11/2025 |
| 98 |  Biconomy.com |
CFX/USDT | $0.09531 | $611,750 | 00:54:08 13/11/2025 |
| 99 | Bitrue |
CFX/USDT | $0.09541 | $575,382 | 00:57:07 13/11/2025 |
| 100 | Zedxion Exchange |
CFX/USDT | $0.09569 | $539,682 | 01:00:12 13/11/2025 |
| 101 | Gate |
CFX/USDC | $0.09529 | $494,168 | 00:56:54 13/11/2025 |
| 102 |  LeveX |
CFX/USDT | $0.09558 | $492,183 | 01:00:16 13/11/2025 |
| 103 | Binance |
CFX/BTC | $0.09570 | $482,851 | 00:56:32 13/11/2025 |
| 104 |  BitKan |
CFX/USDT | $0.09539 | $431,947 | 01:00:08 13/11/2025 |
| 105 |  Bitop |
CFX/USDT | $0.09579 | $425,066 | 00:15:12 13/11/2025 |
| 106 |  Bitvavo |
CFX/EUR | $0.09557 | $394,277 | 00:57:12 13/11/2025 |
| 107 |  Hibt |
CFX/USDT | $0.09540 | $225,624 | 00:57:11 13/11/2025 |
| 108 |  Coincall |
CFX/USD | $0.09540 | $223,944 | 01:03:16 13/11/2025 |
| 109 |  Quanto |
CFX/USD | $0.09988 | $223,160 | 11:48:16 12/11/2025 |
| 110 | MGBX |
CFX/USDT | $0.09569 | $221,414 | 01:00:08 13/11/2025 |
| 111 | Pionex |
CFX/USDT | $0.09533 | $194,496 | 00:57:17 13/11/2025 |
| 112 |  SuperEx |
CFX/USDT | $0.09509 | $190,761 | 01:00:09 13/11/2025 |
| 113 |  Bit2Me |
CFX/USDC | $0.09569 | $187,374 | 01:00:10 13/11/2025 |
| 114 | Deepcoin |
CFX/USDT | $0.09544 | $172,832 | 00:57:07 13/11/2025 |
| 115 |  SpireX |
CFX/USDT | $0.09949 | $168,436 | 14:51:10 10/11/2025 |
| 116 | Gate |
CFX/ETH | $0.09541 | $109,400 | 00:56:54 13/11/2025 |
| 117 |  BigONE |
CFX/USDT | $0.09549 | $75,813.99 | 00:54:11 13/11/2025 |
| 118 |  TruBit Pro Exchange |
CFX/USDT | $0.09549 | $71,684.67 | 01:00:07 13/11/2025 |
| 119 | Cofinex |
CFX/USDT | $0.09551 | $56,485.29 | 01:00:07 13/11/2025 |
| 120 |  Flipster |
CFX/USDT | $0.09536 | $48,009.87 | 01:00:16 13/11/2025 |
| 121 |  PrimeXBT |
CFX/USDT | $0.09539 | $38,781.93 | 01:03:16 13/11/2025 |
| 122 |  Crypto.com Exchange |
CFX/USD | $0.09625 | $23,360.64 | 00:57:17 13/11/2025 |
| 123 | WEEX |
CFX/USDT | $0.09540 | $23,326.68 | 00:57:08 13/11/2025 |
| 124 |  LATOKEN |
CFX/USDT | $0.09537 | $20,867.03 | 00:54:07 13/11/2025 |
| 125 | WEEX |
CFX/USDC | $0.09551 | $19,589.57 | 00:57:08 13/11/2025 |
| 126 |  BiFinance |
CFX/USDT | $0.09541 | $16,544.11 | 00:57:12 13/11/2025 |
| 127 |  TRIV |
CFX/IDR | $0.09583 | $14,157.98 | 01:00:12 13/11/2025 |
| 128 | TRIV |
CFX/USDT | $0.09570 | $14,152.20 | 01:00:12 13/11/2025 |
| 129 |  ADEN |
CFX/USDT | $0.09544 | $14,083.82 | 01:03:33 13/11/2025 |
| 130 | Bitrue |
CFX/USDC | $0.09538 | $12,552.65 | 00:57:07 13/11/2025 |
| 131 |  Tokocrypto |
CFX/USDT | $0.09540 | $12,242.16 | 00:57:08 13/11/2025 |
| 132 | CoinEx |
CFX/BTC | $0.09601 | $11,827.10 | 00:59:53 13/11/2025 |
| 133 |  CoinDCX |
CFX/USDT | $0.09529 | $11,229.02 | 01:00:14 13/11/2025 |
| 134 |  Coinone |
CFX/KRW | $0.09704 | $10,595.04 | 00:58:53 13/11/2025 |
| 135 | CoinDCX |
CFX/INR | $0.1027 | $8,359.11 | 01:00:14 13/11/2025 |
| 136 | OKX |
CFX/USD | $0.09487 | $7,823.85 | 00:56:24 13/11/2025 |
| 137 |  Indodax |
CFX/IDR | $0.09715 | $6,624.96 | 01:02:54 13/11/2025 |
| 138 |  Binance TH |
CFX/USDT | $0.09541 | $4,623.34 | 00:57:10 13/11/2025 |
| 139 | CoinUp.io |
CFX/USDT | $0.09541 | $4,220.80 | 00:54:14 13/11/2025 |
| 140 |  Bitkub |
CFX/THB | $0.09583 | $3,681.95 | 00:45:08 13/11/2025 |
| 141 |  WOO X |
CFX/USDT | $0.09536 | $3,251.74 | 00:57:15 13/11/2025 |
| 142 |  SunX |
CFX/USDT | $0.09551 | $2,079.03 | 01:00:18 13/11/2025 |
| 143 | ONUS Pro |
CFX/VNDC | $0.09570 | $1,062.96 | 00:57:10 13/11/2025 |
| 144 |  ZebPay |
CFX/INR | $0.1035 | $924.86 | 01:00:07 13/11/2025 |
| 145 |  WazirX |
CFX/USDT | $0.09699 | $513.56 | 01:03:08 13/11/2025 |
| 146 |  BitMart |
CFX/USDT | $0.1012 | $406.93 | 00:57:11 13/11/2025 |
| 147 |  Bitcoiva |
CFX/INR | $0.09960 | $403.15 | 01:00:10 13/11/2025 |
| 148 | WOO X |
CFX/USDT | $0.09545 | $284.33 | 00:57:07 13/11/2025 |
| 149 | Bitcoiva |
CFX/USDT | $0.09559 | $198.47 | 01:00:10 13/11/2025 |
| 150 |  NovaDAX |
CFX/BRL | $0.1007 | $190.43 | 00:54:11 13/11/2025 |
| 151 |  Bibox |
CFX/USDT | $0.07229 | $69.54 | 01:00:11 13/11/2025 |
| 152 |  ProBit Global |
CFX/USDT | $0.08561 | $66.94 | 13:54:07 07/11/2025 |
| 153 |  Mandala Exchange |
CFX/USDT | $0.1105 | $39.66 | 00:57:12 13/11/2025 |
| 154 |  HitBTC |
CFX/USDT | $0.1105 | $38.68 | 01:00:07 13/11/2025 |
| 155 |  CEX.IO |
CFX/USD | $0.09558 | $21.56 | 00:54:09 13/11/2025 |
| 156 | Flipster |
CFX/USDT | $0.09577 | $19.96 | 01:00:07 13/11/2025 |
| 157 | CEX.IO |
CFX/USDT | $0.09536 | $17.78 | 00:54:09 13/11/2025 |
| 158 |  ChangeNOW |
CFX/BTC | $0.09588 | $9.66 | 00:54:11 13/11/2025 |
| 159 |  Giottus |
CFX/USDT | $0.09560 | $4.59 | 00:57:12 13/11/2025 |
| 160 | Giottus |
CFX/INR | $0.1117 | $2.82 | 00:57:12 13/11/2025 |
| 161 | ONUS Pro |
CFX/USDT | $0.09597 | $0 | 00:57:10 13/11/2025 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:51:17 13/11/2025, cặp giao dịch CFX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,598,489 với tỷ giá $0.09502.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.