Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04505 | $13,091,020 | 15:57:16 09/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04506 | $7,202,229 | 16:00:16 09/06/2026 |
| 3 |  BingX |
CFX/USDT | $0.04507 | $6,556,124 | 15:57:17 09/06/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04512 | $4,842,646 | 16:00:16 09/06/2026 |
| 5 |  Millionero |
CFX/USDT | $0.04505 | $4,381,137 | 16:00:15 09/06/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1576 | $4,118,174 | 16:00:15 09/06/2026 |
| 7 |  Binance |
CFX/USDT | $0.04509 | $3,855,192 | 15:54:16 09/06/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04505 | $3,467,622 | 16:00:17 09/06/2026 |
| 9 |  WHXEX |
CFX/USDT | $0.04505 | $3,467,582 | 16:00:16 09/06/2026 |
| 10 |  CoinP |
CFX/USDT | $0.04513 | $3,389,836 | 16:00:07 09/06/2026 |
| 11 |  YUBIT |
CFX/USDT | $0.04507 | $3,157,767 | 15:57:08 09/06/2026 |
| 12 |  ASTX |
CFX/USDT | $0.04508 | $3,126,605 | 16:00:07 09/06/2026 |
| 13 |  EagleX |
CFX/USDT | $0.04508 | $3,075,162 | 16:00:11 09/06/2026 |
| 14 | ASTX |
CFX/USDT | $0.04505 | $3,036,681 | 16:00:15 09/06/2026 |
| 15 |  BTCC |
CFX/USDT | $0.04514 | $3,004,104 | 15:57:15 09/06/2026 |
| 16 |  CoinUp.io |
CFX/USDT | $0.04506 | $2,988,818 | 15:57:18 09/06/2026 |
| 17 |  WhiteBIT |
CFX/USDT | $0.04514 | $2,736,131 | 15:57:15 09/06/2026 |
| 18 |  Grvt |
CFX/USDT | $0.04510 | $2,708,577 | 15:57:16 09/06/2026 |
| 19 |  Aivora Exchange |
CFX/USDT | $0.08920 | $2,267,738 | 16:00:17 09/06/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04507 | $1,932,299 | 15:57:16 09/06/2026 |
| 21 | CoinP |
CFX/USDT | $0.04498 | $1,893,326 | 16:00:15 09/06/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04507 | $1,766,248 | 15:57:18 09/06/2026 |
| 23 |  HTX |
CFX/USDT | $0.04519 | $1,459,370 | 15:59:24 09/06/2026 |
| 24 |  CRMClick |
CFX/USDT | $0.04520 | $1,459,070 | 16:00:07 09/06/2026 |
| 25 |  Deepcoin |
CFX/USDT | $0.04508 | $1,374,172 | 15:57:15 09/06/2026 |
| 26 |  BVOX |
CFX/USDT | $0.04506 | $1,276,091 | 15:57:15 09/06/2026 |
| 27 |  Biconomy.com |
CFX/USDT | $0.04506 | $1,264,183 | 15:57:15 09/06/2026 |
| 28 | Binance |
CFX/USDT | $0.04513 | $1,237,527 | 15:56:42 09/06/2026 |
| 29 |  Ourbit |
CFX/USDT | $0.04507 | $1,160,459 | 15:57:15 09/06/2026 |
| 30 |  Tapbit |
CFX/USDT | $0.04506 | $1,131,158 | 15:57:15 09/06/2026 |
| 31 |  Coinlocally |
CFX/USDT | $0.04506 | $949,743 | 15:57:16 09/06/2026 |
| 32 |  DigiFinex |
CFX/USDT | $0.04517 | $946,010 | 16:00:16 09/06/2026 |
| 33 |  YEX |
CFX/USDT | $0.04506 | $938,176 | 16:00:16 09/06/2026 |
| 34 |  BlockFin |
CFX/USDT | $0.04513 | $665,504 | 15:57:07 09/06/2026 |
| 35 |  Toobit |
CFX/USDT | $0.04506 | $655,500 | 15:57:17 09/06/2026 |
| 36 |  MGBX |
CFX/USDT | $0.04504 | $631,791 | 15:57:17 09/06/2026 |
| 37 | BTCC |
CFX/USDT | $0.04516 | $617,667 | 15:57:07 09/06/2026 |
| 38 |  AEGET |
CFX/USDT | $0.04505 | $611,547 | 16:00:16 09/06/2026 |
| 39 |  4E |
CFX/USDT | $0.04510 | $611,353 | 16:00:07 09/06/2026 |
| 40 |  Bybit |
CFX/USDT | $0.04511 | $606,793 | 15:54:16 09/06/2026 |
| 41 |  Gate |
CFX/USDT | $0.04515 | $602,153 | 15:54:19 09/06/2026 |
| 42 |  Websea |
CFX/USDT | $0.04507 | $601,736 | 15:57:16 09/06/2026 |
| 43 |  OKX |
CFX/USDT | $0.04514 | $577,176 | 15:56:24 09/06/2026 |
| 44 |  Bitget |
CFX/USDT | $0.04513 | $560,112 | 15:54:16 09/06/2026 |
| 45 |  Cofinex |
CFX/USDT | $0.04513 | $559,793 | 16:00:17 09/06/2026 |
| 46 |  CEEX exchange |
CFX/USDT | $0.04508 | $541,977 | 16:00:08 09/06/2026 |
| 47 | Websea |
CFX/USDT | $0.04517 | $470,520 | 15:54:11 09/06/2026 |
| 48 |  Pionex |
CFX/USDT | $0.04517 | $417,191 | 15:57:09 09/06/2026 |
| 49 |  VOOX Exchange |
CFX/USDT | $0.04505 | $414,321 | 16:00:17 09/06/2026 |
| 50 | Millionero |
CFX/USDT | $0.04515 | $406,588 | 16:00:07 09/06/2026 |
| 51 |  Phemex |
CFX/USDT | $0.04508 | $404,119 | 15:57:17 09/06/2026 |
| 52 |  BloFin |
CFX/USDT | $0.04513 | $393,280 | 15:57:07 09/06/2026 |
| 53 |  OrangeX |
CFX/USDT | $0.04508 | $392,556 | 15:57:11 09/06/2026 |
| 54 |  Bitcastle |
CFX/USDT | $0.04506 | $387,000 | 16:00:18 09/06/2026 |
| 55 |  Ju.com |
CFX/USDT | $0.04508 | $374,839 | 16:00:07 09/06/2026 |
| 56 |  Bitbase |
CFX/USDT | $0.04519 | $373,621 | 15:42:21 09/06/2026 |
| 57 |  Hyperliquid |
CFX/USD | $0.04520 | $372,224 | 15:57:27 09/06/2026 |
| 58 |  Picol |
CFX/USDT | $0.04507 | $367,660 | 16:00:12 09/06/2026 |
| 59 | Phemex |
CFX/USDT | $0.04517 | $352,448 | 15:57:08 09/06/2026 |
| 60 |  Ekbit |
CFX/USDT | $0.04506 | $339,751 | 16:00:27 09/06/2026 |
| 61 |  EdgeX |
CFX/USD | $0.04513 | $328,082 | 16:03:16 09/06/2026 |
| 62 |  Bitrue |
CFX/USDT | $0.04508 | $300,901 | 15:57:17 09/06/2026 |
| 63 |  MEXC |
CFX/USDT | $0.04506 | $285,836 | 15:57:15 09/06/2026 |
| 64 |  SuperEx |
CFX/USDT | $0.04517 | $279,590 | 15:57:10 09/06/2026 |
| 65 |  LBank |
CFX/USDT | $0.04512 | $243,077 | 15:57:08 09/06/2026 |
| 66 |  EasiCoin |
CFX/USDT | $0.04504 | $238,235 | 16:00:16 09/06/2026 |
| 67 | Tapbit |
CFX/USDT | $0.04508 | $236,139 | 15:57:12 09/06/2026 |
| 68 | EagleX |
CFX/USDT | $0.04497 | $234,005 | 16:00:15 09/06/2026 |
| 69 | YUBIT |
CFX/USDT | $0.04498 | $233,121 | 15:57:15 09/06/2026 |
| 70 |  Tebbit |
CFX/USDT | $0.04505 | $193,404 | 16:00:16 09/06/2026 |
| 71 |  Bitunix |
CFX/USDT | $0.04508 | $192,866 | 15:57:16 09/06/2026 |
| 72 |  Zoomex |
CFX/USDT | $0.04510 | $182,103 | 15:57:15 09/06/2026 |
| 73 |  BitradeX |
CFX/USDT | $0.04519 | $129,807 | 15:51:07 09/06/2026 |
| 74 |  KuCoin |
CFX/USDT | $0.04514 | $125,680 | 15:57:18 09/06/2026 |
| 75 |  XT.COM |
CFX/USDT | $0.04517 | $123,507 | 15:57:09 09/06/2026 |
| 76 |  CoinTR |
CFX/TRY | $0.04521 | $121,718 | 16:00:07 09/06/2026 |
| 77 |  BigONE |
CFX/USDT | $0.04518 | $110,675 | 15:57:07 09/06/2026 |
| 78 | Gate |
CFX/USDT | $0.04520 | $109,482 | 15:56:24 09/06/2026 |
| 79 | Biconomy.com |
CFX/USDT | $0.04508 | $106,692 | 15:57:12 09/06/2026 |
| 80 | CoinW |
CFX/USDT | $0.04525 | $97,093.35 | 15:48:11 09/06/2026 |
| 81 |  BYDFi |
CFX/USDT | $0.04507 | $96,414.96 | 15:57:11 09/06/2026 |
| 82 | MEXC |
CFX/USDT | $0.04512 | $87,753.81 | 15:57:07 09/06/2026 |
| 83 | KuCoin |
CFX/USDT | $0.04514 | $78,591.67 | 15:56:23 09/06/2026 |
| 84 | Biconomy.com |
CFX/USDC | $0.04509 | $71,224.76 | 15:57:12 09/06/2026 |
| 85 | Bitget |
CFX/USDT | $0.04523 | $69,088.61 | 15:54:07 09/06/2026 |
| 86 | BingX |
CFX/USDT | $0.04521 | $68,452.01 | 15:45:08 09/06/2026 |
| 87 |  Coinbase International Exchange |
CFX/USDC | $0.04528 | $68,209.81 | 16:00:16 09/06/2026 |
| 88 |  BitKan |
CFX/USDT | $0.04529 | $67,581.23 | 16:00:08 09/06/2026 |
| 89 | Bitunix |
CFX/USDT | $0.04512 | $65,062.45 | 15:57:11 09/06/2026 |
| 90 |  KCEX |
CFX/USDT | $0.04513 | $59,370.36 | 15:57:07 09/06/2026 |
| 91 | DigiFinex |
CFX/USDT | $0.04514 | $57,390.43 | 15:57:08 09/06/2026 |
| 92 |  BitTap |
CFX/USDT | $0.04503 | $55,763.67 | 15:57:17 09/06/2026 |
| 93 | MEXC |
CFX/USDC | $0.04516 | $54,732.70 | 15:57:07 09/06/2026 |
| 94 | Bitrue |
CFX/USDT | $0.04507 | $54,132.33 | 15:57:11 09/06/2026 |
| 95 | Cofinex |
CFX/USDT | $0.04524 | $50,597.23 | 16:00:07 09/06/2026 |
| 96 |  Coinone |
CFX/KRW | $0.04390 | $49,638.94 | 15:59:53 09/06/2026 |
| 97 | Binance |
CFX/TRY | $0.04523 | $47,507.51 | 15:56:42 09/06/2026 |
| 98 | Binance |
CFX/USDC | $0.04521 | $46,502.34 | 15:56:54 09/06/2026 |
| 99 | idax exchange |
CFX/USDT | $0.04498 | $46,172.13 | 16:00:09 09/06/2026 |
| 100 | HTX |
CFX/USDT | $0.04531 | $45,517.77 | 15:51:23 09/06/2026 |
| 101 |  Bithumb |
CFX/KRW | $0.04412 | $40,732.02 | 15:59:53 09/06/2026 |
| 102 | CoinTR |
CFX/USDT | $0.04508 | $39,262.82 | 16:00:07 09/06/2026 |
| 103 |  LeveX |
CFX/USDT | $0.04504 | $38,276.60 | 16:00:15 09/06/2026 |
| 104 |  Hibt |
CFX/USDT | $0.04508 | $24,678.41 | 15:57:12 09/06/2026 |
| 105 |  CoinEx |
CFX/USDT | $0.04518 | $23,837.48 | 15:59:23 09/06/2026 |
| 106 |  Binance TR |
CFX/TRY | $0.04523 | $22,613.57 | 15:57:13 09/06/2026 |
| 107 | CoinUp.io |
CFX/USDT | $0.04511 | $22,153.47 | 15:57:09 09/06/2026 |
| 108 |  WEEX |
CFX/USDC | $0.04522 | $19,945.34 | 15:57:10 09/06/2026 |
| 109 | Deepcoin |
CFX/USDT | $0.04511 | $17,248.83 | 15:57:10 09/06/2026 |
| 110 | Pionex |
CFX/USDT | $0.04507 | $17,079.53 | 15:57:15 09/06/2026 |
| 111 | Bitrue |
CFX/USDC | $0.04519 | $13,525.46 | 15:57:11 09/06/2026 |
| 112 |  Bitcoiva |
CFX/INR | $0.04600 | $13,004.50 | 16:00:10 09/06/2026 |
| 113 |  BiFinance |
CFX/USDT | $0.04521 | $12,110.77 | 15:57:09 09/06/2026 |
| 114 |  LATOKEN |
CFX/USDT | $0.04511 | $10,617.54 | 15:57:09 09/06/2026 |
| 115 | Gate |
CFX/USDC | $0.04512 | $8,168.93 | 15:56:54 09/06/2026 |
| 116 | MGBX |
CFX/USDT | $0.04518 | $8,061.30 | 15:57:13 09/06/2026 |
| 117 |  HashKey Exchange |
CFX/USD | $0.04524 | $7,243.78 | 15:57:10 09/06/2026 |
| 118 | WEEX |
CFX/USDT | $0.04514 | $6,797.93 | 15:57:10 09/06/2026 |
| 119 |  PrimeXBT |
CFX/USDT | $0.04505 | $6,421.41 | 16:03:17 09/06/2026 |
| 120 |  Flipster |
CFX/USDT | $0.04512 | $5,148.39 | 16:00:15 09/06/2026 |
| 121 |  Bit2Me |
CFX/USDC | $0.04521 | $5,103.56 | 16:00:12 09/06/2026 |
| 122 | Bitcoiva |
CFX/USDT | $0.04508 | $5,041.51 | 16:00:10 09/06/2026 |
| 123 | CoinEx |
CFX/BTC | $0.04511 | $3,977.02 | 15:59:23 09/06/2026 |
| 124 |  Kraken |
CFX/USD | $0.04540 | $3,912.69 | 15:59:27 09/06/2026 |
| 125 | Gate |
CFX/ETH | $0.04521 | $3,351.82 | 15:56:24 09/06/2026 |
| 126 |  TRIV |
CFX/USDT | $0.04510 | $1,118.41 | 16:00:14 09/06/2026 |
| 127 | TRIV |
CFX/IDR | $0.04525 | $1,118.41 | 16:00:14 09/06/2026 |
| 128 |  CoinDCX |
CFX/INR | $0.04943 | $831.04 | 16:00:07 09/06/2026 |
| 129 | OKX |
CFX/USD | $0.04527 | $771.86 | 15:56:54 09/06/2026 |
| 130 |  Indodax |
CFX/IDR | $0.05223 | $517.99 | 16:02:54 09/06/2026 |
| 131 |  Tokocrypto |
CFX/USDT | $0.04514 | $407.40 | 15:57:11 09/06/2026 |
| 132 | CoinDCX |
CFX/USDT | $0.04512 | $325.77 | 16:00:07 09/06/2026 |
| 133 |  SunX |
CFX/USDT | $0.04505 | $195.18 | 16:00:17 09/06/2026 |
| 134 |  HyperPay Futures |
CFX/USDT | $0.04505 | $138.76 | 16:03:17 09/06/2026 |
| 135 |  Ulink |
CFX/USDT | $0.04505 | $83.10 | 16:00:26 09/06/2026 |
| 136 |  Crypto.com Exchange |
CFX/USD | $0.04476 | $59.76 | 10:54:20 09/06/2026 |
| 137 |  CEX.IO |
CFX/USD | $0.04525 | $28.53 | 15:57:07 09/06/2026 |
| 138 | CEX.IO |
CFX/USDT | $0.04515 | $23.06 | 15:57:07 09/06/2026 |
| 139 |  Aster |
CFX/USDT | $0.04508 | $6.00 | 15:54:15 09/06/2026 |
| 140 |  HitBTC |
CFX/USDT | $0.04683 | $0 | 16:00:07 09/06/2026 |
| 141 | OKX |
CFX/USDC | $0.04525 | $0 | 15:56:24 09/06/2026 |
| 142 |  ZebPay |
CFX/INR | $0.04923 | $0 | 16:00:11 09/06/2026 |
| 143 |  WazirX |
CFX/USDT | $0.03228 | $0 | 16:00:08 09/06/2026 |
| 144 |  Bitkub |
CFX/THB | $0.04384 | $0 | 15:57:12 09/06/2026 |
| 145 |  Mandala Exchange |
CFX/USDT | $0.04682 | $0 | 16:00:15 09/06/2026 |
| 146 | Tokocrypto |
CFX/USDC | $0.04522 | $0 | 15:57:11 09/06/2026 |
| 147 |  Giottus |
CFX/INR | $0.06819 | $0 | 15:39:08 09/06/2026 |
| 148 | Giottus |
CFX/USDT | $0.04517 | $0 | 15:39:08 09/06/2026 |
| 149 |  WOO X |
CFX/USDT | $0.04507 | $0 | 15:57:15 09/06/2026 |
| 150 |  Binance TH |
CFX/USDT | $0.04514 | $0 | 15:57:12 09/06/2026 |
| 151 |  ADEN |
CFX/USDT | $0.04508 | $0 | 16:03:49 09/06/2026 |
| 152 |  Gate US |
CFX/USDT | $0.04512 | $0 | 16:00:07 09/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 09/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,091,020 với tỷ giá $0.04505.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.