Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04223 | $13,069,487 | 17:57:16 29/06/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04226 | $12,996,452 | 18:00:16 29/06/2026 |
| 3 |  BingX |
CFX/USDT | $0.04227 | $10,723,873 | 17:57:18 29/06/2026 |
| 4 |  WOO X Pro |
CFX/USDT | $0.04228 | $7,711,310 | 18:00:16 29/06/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04227 | $4,923,236 | 18:00:16 29/06/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1575 | $4,114,525 | 17:57:15 29/06/2026 |
| 7 |  WHXEX |
CFX/USDT | $0.04224 | $3,554,956 | 18:00:16 29/06/2026 |
| 8 |  idax exchange |
CFX/USDT | $0.04224 | $3,554,956 | 18:00:16 29/06/2026 |
| 9 |  CoinP |
CFX/USDT | $0.04228 | $3,402,924 | 18:00:08 29/06/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04223 | $3,175,098 | 18:00:09 29/06/2026 |
| 11 |  LBank |
CFX/USDT | $0.04226 | $3,173,207 | 17:57:18 29/06/2026 |
| 12 |  Binance |
CFX/USDT | $0.04222 | $2,406,849 | 17:54:16 29/06/2026 |
| 13 |  YUBIT |
CFX/USDT | $0.04224 | $2,285,059 | 17:57:08 29/06/2026 |
| 14 |  Aivora Exchange |
CFX/USDT | $0.08912 | $2,265,641 | 18:00:16 29/06/2026 |
| 15 |  EagleX |
CFX/USDT | $0.04223 | $2,235,341 | 18:00:07 29/06/2026 |
| 16 |  OrangeX |
CFX/USDT | $0.04226 | $2,226,538 | 17:57:15 29/06/2026 |
| 17 |  Grvt |
CFX/USDT | $0.04233 | $1,776,040 | 13:57:15 29/06/2026 |
| 18 |  CoinUp.io |
CFX/USDT | $0.04219 | $1,644,739 | 17:51:17 29/06/2026 |
| 19 | CoinP |
CFX/USDT | $0.04217 | $1,557,710 | 18:00:15 29/06/2026 |
| 20 |  WhiteBIT |
CFX/USDT | $0.04223 | $1,283,197 | 17:57:15 29/06/2026 |
| 21 |  BTCC |
CFX/USDT | $0.04229 | $1,280,485 | 17:57:16 29/06/2026 |
| 22 | ASTX |
CFX/USDT | $0.04225 | $1,266,878 | 18:00:15 29/06/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04227 | $1,235,622 | 17:57:16 29/06/2026 |
| 24 |  Bitbaby |
CFX/USDT | $0.04227 | $1,228,532 | 18:00:15 29/06/2026 |
| 25 |  Biconomy.com |
CFX/USDT | $0.04229 | $980,627 | 17:57:15 29/06/2026 |
| 26 |  Deepcoin |
CFX/USDT | $0.04232 | $919,244 | 17:57:15 29/06/2026 |
| 27 |  Coinlocally |
CFX/USDT | $0.04233 | $911,457 | 17:57:16 29/06/2026 |
| 28 |  YEX |
CFX/USDT | $0.04229 | $901,936 | 17:54:16 29/06/2026 |
| 29 |  HTX |
CFX/USDT | $0.04255 | $901,840 | 17:59:55 29/06/2026 |
| 30 |  CRMClick |
CFX/USDT | $0.04259 | $899,022 | 17:57:08 29/06/2026 |
| 31 |  BVOX |
CFX/USDT | $0.04228 | $789,394 | 17:57:15 29/06/2026 |
| 32 |  Tapbit |
CFX/USDT | $0.04230 | $728,311 | 17:57:15 29/06/2026 |
| 33 |  BlockFin |
CFX/USDT | $0.04226 | $711,120 | 18:00:08 29/06/2026 |
| 34 |  DigiFinex |
CFX/USDT | $0.04233 | $627,144 | 18:00:16 29/06/2026 |
| 35 |  MGBX |
CFX/USDT | $0.04222 | $542,917 | 17:57:16 29/06/2026 |
| 36 |  MEXC |
CFX/USDT | $0.04227 | $528,641 | 17:57:16 29/06/2026 |
| 37 | Binance |
CFX/USDT | $0.04234 | $528,292 | 17:56:54 29/06/2026 |
| 38 |  Toobit |
CFX/USDT | $0.04226 | $494,474 | 17:57:17 29/06/2026 |
| 39 |  BloFin |
CFX/USDT | $0.04234 | $424,011 | 17:57:07 29/06/2026 |
| 40 |  Websea |
CFX/USDT | $0.04226 | $391,328 | 17:57:16 29/06/2026 |
| 41 |  Ju.com |
CFX/USDT | $0.04223 | $365,209 | 18:00:07 29/06/2026 |
| 42 |  Gate |
CFX/USDT | $0.04226 | $339,448 | 17:54:19 29/06/2026 |
| 43 |  Phemex |
CFX/USDT | $0.04227 | $289,745 | 17:57:16 29/06/2026 |
| 44 | Phemex |
CFX/USDT | $0.04224 | $287,526 | 17:57:12 29/06/2026 |
| 45 |  Bitget |
CFX/USDT | $0.04223 | $276,780 | 17:54:16 29/06/2026 |
| 46 |  Cofinex |
CFX/USDT | $0.04225 | $276,499 | 18:00:17 29/06/2026 |
| 47 | BTCC |
CFX/USDT | $0.04234 | $264,189 | 17:57:12 29/06/2026 |
| 48 |  4E |
CFX/USDT | $0.04228 | $261,942 | 17:57:08 29/06/2026 |
| 49 |  Bitcastle |
CFX/USDT | $0.04231 | $251,463 | 18:00:19 29/06/2026 |
| 50 |  VOOX Exchange |
CFX/USDT | $0.04226 | $248,014 | 17:57:17 29/06/2026 |
| 51 |  AEGET |
CFX/USDT | $0.04225 | $235,210 | 18:00:16 29/06/2026 |
| 52 |  Bitbase |
CFX/USDT | $0.04225 | $232,514 | 17:39:18 29/06/2026 |
| 53 |  Bitrue |
CFX/USDT | $0.04227 | $227,931 | 17:57:17 29/06/2026 |
| 54 | Tapbit |
CFX/USDT | $0.04224 | $222,595 | 17:57:11 29/06/2026 |
| 55 |  EdgeX |
CFX/USD | $0.04219 | $222,282 | 18:03:15 29/06/2026 |
| 56 |  Coinbase International Exchange |
CFX/USDC | $0.04225 | $206,467 | 18:00:16 29/06/2026 |
| 57 | Websea |
CFX/USDT | $0.04226 | $205,874 | 17:51:12 29/06/2026 |
| 58 |  Pionex |
CFX/USDT | $0.04224 | $193,088 | 17:57:12 29/06/2026 |
| 59 |  Tebbit |
CFX/USDT | $0.04225 | $192,958 | 18:00:16 29/06/2026 |
| 60 |  OKX |
CFX/USDT | $0.04229 | $185,233 | 17:56:54 29/06/2026 |
| 61 |  Bitunix |
CFX/USDT | $0.04218 | $184,120 | 17:51:17 29/06/2026 |
| 62 | YUBIT |
CFX/USDT | $0.04224 | $171,745 | 17:57:15 29/06/2026 |
| 63 |  Picol |
CFX/USDT | $0.04223 | $170,330 | 18:00:07 29/06/2026 |
| 64 | EagleX |
CFX/USDT | $0.04223 | $149,500 | 18:00:15 29/06/2026 |
| 65 |  EasiCoin |
CFX/USDT | $0.04225 | $141,349 | 18:00:16 29/06/2026 |
| 66 |  SuperEx |
CFX/USDT | $0.04226 | $137,295 | 18:00:10 29/06/2026 |
| 67 |  BitradeX |
CFX/USDT | $0.04233 | $129,909 | 17:57:07 29/06/2026 |
| 68 | OrangeX |
CFX/USDT | $0.04224 | $117,256 | 17:57:08 29/06/2026 |
| 69 | LBank |
CFX/USDT | $0.04232 | $108,184 | 17:57:09 29/06/2026 |
| 70 |  Hyperliquid |
CFX/USD | $0.04235 | $103,280 | 17:57:26 29/06/2026 |
| 71 |  CoinTR |
CFX/TRY | $0.04226 | $92,111.45 | 17:57:08 29/06/2026 |
| 72 | Gate |
CFX/USDT | $0.04230 | $91,341.22 | 17:56:54 29/06/2026 |
| 73 | Bitunix |
CFX/USDT | $0.04224 | $78,152.37 | 17:51:08 29/06/2026 |
| 74 | Biconomy.com |
CFX/USDT | $0.04224 | $72,507.32 | 17:57:11 29/06/2026 |
| 75 | MEXC |
CFX/USDT | $0.04224 | $67,696.66 | 17:48:07 29/06/2026 |
| 76 | Biconomy.com |
CFX/USDC | $0.04229 | $63,091.28 | 17:57:11 29/06/2026 |
| 77 |  Zoomex |
CFX/USDT | $0.04230 | $60,157.72 | 17:57:19 29/06/2026 |
| 78 |  BigONE |
CFX/USDT | $0.04247 | $59,841.16 | 17:48:07 29/06/2026 |
| 79 | Binance |
CFX/USDC | $0.04230 | $59,050.59 | 17:56:42 29/06/2026 |
| 80 |  KuCoin |
CFX/USDT | $0.04221 | $56,990.03 | 17:57:19 29/06/2026 |
| 81 |  XT.COM |
CFX/USDT | $0.04224 | $52,987.21 | 17:57:12 29/06/2026 |
| 82 |  Bithumb |
CFX/KRW | $0.04133 | $51,690.04 | 17:59:53 29/06/2026 |
| 83 | MEXC |
CFX/USDC | $0.04225 | $50,868.32 | 17:48:07 29/06/2026 |
| 84 | Cofinex |
CFX/USDT | $0.04227 | $50,104.80 | 18:00:10 29/06/2026 |
| 85 | CoinW |
CFX/USDT | $0.04232 | $45,924.91 | 17:57:08 29/06/2026 |
| 86 |  BYDFi |
CFX/USDT | $0.04234 | $44,136.10 | 17:57:07 29/06/2026 |
| 87 | BingX |
CFX/USDT | $0.04234 | $43,004.17 | 17:57:07 29/06/2026 |
| 88 |  CEEX exchange |
CFX/USDT | $0.04223 | $40,651.92 | 18:00:08 29/06/2026 |
| 89 | CoinTR |
CFX/USDT | $0.04224 | $37,308.07 | 17:57:08 29/06/2026 |
| 90 |  KCEX |
CFX/USDT | $0.04233 | $36,674.07 | 17:57:09 29/06/2026 |
| 91 | Bitrue |
CFX/USDT | $0.04244 | $35,862.95 | 17:57:09 29/06/2026 |
| 92 |  BitTap |
CFX/USDT | $0.04226 | $33,450.40 | 18:00:18 29/06/2026 |
| 93 | idax exchange |
CFX/USDT | $0.04223 | $31,659.11 | 18:00:12 29/06/2026 |
| 94 |  LeveX |
CFX/USDT | $0.04226 | $29,349.18 | 18:00:15 29/06/2026 |
| 95 |  BitKan |
CFX/USDT | $0.04232 | $27,349.28 | 18:00:10 29/06/2026 |
| 96 | KuCoin |
CFX/USDT | $0.04229 | $23,582.02 | 17:57:53 29/06/2026 |
| 97 | Gate |
CFX/USDC | $0.04227 | $23,415.06 | 17:56:24 29/06/2026 |
| 98 |  CoinEx |
CFX/USDT | $0.04227 | $21,371.17 | 17:59:23 29/06/2026 |
| 99 | Bitget |
CFX/USDT | $0.04228 | $20,330.54 | 17:54:07 29/06/2026 |
| 100 |  WEEX |
CFX/USDC | $0.04229 | $19,631.94 | 17:57:10 29/06/2026 |
| 101 | DigiFinex |
CFX/USDT | $0.04229 | $18,773.14 | 18:00:09 29/06/2026 |
| 102 | Binance |
CFX/TRY | $0.04226 | $16,281.65 | 17:56:54 29/06/2026 |
| 103 | Deepcoin |
CFX/USDT | $0.04231 | $13,635.01 | 17:57:07 29/06/2026 |
| 104 | Bitrue |
CFX/USDC | $0.04228 | $13,617.84 | 17:57:09 29/06/2026 |
| 105 |  Bit2Me |
CFX/USDC | $0.04411 | $12,969.08 | 17:00:12 25/06/2026 |
| 106 | CoinUp.io |
CFX/USDT | $0.04225 | $11,912.37 | 17:51:11 29/06/2026 |
| 107 |  Bitcoiva |
CFX/INR | $0.04464 | $11,666.02 | 18:00:12 29/06/2026 |
| 108 | Pionex |
CFX/USDT | $0.04227 | $11,075.05 | 17:57:16 29/06/2026 |
| 109 |  Hibt |
CFX/USDT | $0.04224 | $10,549.92 | 17:54:09 29/06/2026 |
| 110 |  Binance TR |
CFX/TRY | $0.04226 | $9,192.14 | 17:57:09 29/06/2026 |
| 111 |  HashKey Exchange |
CFX/USD | $0.04230 | $8,010.10 | 17:57:11 29/06/2026 |
| 112 |  BiFinance |
CFX/USDT | $0.04228 | $7,231.79 | 17:57:13 29/06/2026 |
| 113 | Bitcoiva |
CFX/USDT | $0.04223 | $4,977.24 | 18:00:12 29/06/2026 |
| 114 |  Aster |
CFX/USDT | $0.04370 | $4,469.03 | 17:54:15 29/06/2026 |
| 115 |  PrimeXBT |
CFX/USDT | $0.04224 | $4,293.37 | 18:00:16 29/06/2026 |
| 116 | CoinEx |
CFX/BTC | $0.04227 | $3,785.77 | 17:59:23 29/06/2026 |
| 117 | MGBX |
CFX/USDT | $0.04224 | $3,650.02 | 17:57:08 29/06/2026 |
| 118 | BYDFi |
CFX/USDT | $0.04225 | $2,875.13 | 18:00:15 29/06/2026 |
| 119 |  Kraken |
CFX/USD | $0.04228 | $2,344.02 | 17:59:55 29/06/2026 |
| 120 | Gate |
CFX/ETH | $0.04216 | $2,227.90 | 17:56:54 29/06/2026 |
| 121 |  Gate US |
CFX/USDT | $0.04230 | $2,203.00 | 18:00:11 29/06/2026 |
| 122 |  LATOKEN |
CFX/USDT | $0.04223 | $2,130.53 | 17:57:11 29/06/2026 |
| 123 | WEEX |
CFX/USDT | $0.04228 | $1,847.20 | 17:57:10 29/06/2026 |
| 124 |  TRIV |
CFX/USDT | $0.04228 | $1,738.50 | 18:00:13 29/06/2026 |
| 125 | TRIV |
CFX/IDR | $0.04243 | $1,738.50 | 18:00:13 29/06/2026 |
| 126 |  CoinDCX |
CFX/INR | $0.04472 | $921.39 | 17:57:07 29/06/2026 |
| 127 |  Indodax |
CFX/IDR | $0.04228 | $631.75 | 17:59:53 29/06/2026 |
| 128 |  Flipster |
CFX/USDT | $0.04225 | $547.39 | 18:00:15 29/06/2026 |
| 129 | Bit2Me |
CFX/EUR | $0.04184 | $509.13 | 17:57:07 29/06/2026 |
| 130 |  Coinone |
CFX/KRW | $0.04135 | $377.56 | 17:59:23 29/06/2026 |
| 131 |  SunX |
CFX/USDT | $0.04225 | $326.79 | 18:00:17 29/06/2026 |
| 132 | CoinDCX |
CFX/USDT | $0.04234 | $217.69 | 17:57:07 29/06/2026 |
| 133 |  ZebPay |
CFX/INR | $0.04719 | $212.14 | 17:57:08 29/06/2026 |
| 134 |  Crypto.com Exchange |
CFX/USD | $0.04229 | $154.65 | 17:18:18 29/06/2026 |
| 135 |  HyperPay Futures |
CFX/USDT | $0.04217 | $101.41 | 18:03:16 29/06/2026 |
| 136 | OKX |
CFX/USDC | $0.04265 | $69.46 | 17:56:54 29/06/2026 |
| 137 |  Ulink |
CFX/USDT | $0.04225 | $53.53 | 18:00:18 29/06/2026 |
| 138 |  Bitkub |
CFX/THB | $0.04238 | $34.80 | 17:57:07 29/06/2026 |
| 139 |  CEX.IO |
CFX/USD | $0.04240 | $26.69 | 17:57:07 29/06/2026 |
| 140 | OKX |
CFX/USD | $0.04244 | $23.39 | 17:56:23 29/06/2026 |
| 141 | CEX.IO |
CFX/USDT | $0.04234 | $14.00 | 17:57:07 29/06/2026 |
| 142 |  HitBTC |
CFX/USDT | $0.04798 | $0 | 17:54:09 29/06/2026 |
| 143 | HTX |
CFX/USDT | $0.04883 | $0 | 09:03:20 26/06/2026 |
| 144 |  WazirX |
CFX/USDT | $0.03015 | $0 | 18:00:12 29/06/2026 |
| 145 |  Mandala Exchange |
CFX/USDT | $0.04798 | $0 | 18:00:07 29/06/2026 |
| 146 |  Tokocrypto |
CFX/USDC | $0.04230 | $0 | 17:57:11 29/06/2026 |
| 147 | Tokocrypto |
CFX/USDT | $0.04234 | $0 | 17:57:11 29/06/2026 |
| 148 |  Giottus |
CFX/INR | $0.06878 | $0 | 17:39:07 29/06/2026 |
| 149 | Giottus |
CFX/USDT | $0.04224 | $0 | 17:39:07 29/06/2026 |
| 150 |  WOO X |
CFX/USDT | $0.04227 | $0 | 17:57:15 29/06/2026 |
| 151 |  Binance TH |
CFX/USDT | $0.04228 | $0 | 17:57:08 29/06/2026 |
| 152 |  ADEN |
CFX/USDT | $0.04222 | $0 | 18:03:52 29/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 29/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,069,487 với tỷ giá $0.04223.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.