Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CFX/USDT | $0.04535 | $13,095,946 | 14:57:16 09/06/2026 | |
| 2 | CFX/USDT | $0.04533 | $8,203,999 | 15:00:16 09/06/2026 | |
| 3 | CFX/USDT | $0.04536 | $6,553,648 | 14:57:17 09/06/2026 | |
| 4 | CFX/USDT | $0.04541 | $4,869,770 | 15:00:16 09/06/2026 | |
| 5 | CFX/USDT | $0.04532 | $4,367,768 | 15:00:15 09/06/2026 | |
| 6 | CFX/USDT | $0.1576 | $4,118,013 | 15:00:15 09/06/2026 | |
| 7 | CFX/USDT | $0.04536 | $3,864,068 | 14:54:16 09/06/2026 | |
| 8 | CFX/USDT | $0.04537 | $3,457,810 | 15:00:08 09/06/2026 | |
| 9 | CFX/USDT | $0.04531 | $3,456,359 | 15:00:17 09/06/2026 | |
| 10 | CFX/USDT | $0.04534 | $3,454,727 | 14:51:16 09/06/2026 | |
| 11 | CFX/USDT | $0.04537 | $3,179,015 | 14:57:11 09/06/2026 | |
| 12 | CFX/USDT | $0.04532 | $3,100,261 | 15:00:16 09/06/2026 | |
| 13 | CFX/USDT | $0.04538 | $3,089,448 | 15:00:11 09/06/2026 | |
| 14 | CFX/USDT | $0.04527 | $3,073,635 | 15:00:10 09/06/2026 | |
| 15 | CFX/USDT | $0.04544 | $3,033,700 | 14:57:16 09/06/2026 | |
| 16 | CFX/USDT | $0.04536 | $2,917,703 | 14:54:18 09/06/2026 | |
| 17 | CFX/USDT | $0.04542 | $2,766,490 | 14:48:15 09/06/2026 | |
| 18 | CFX/USDT | $0.04478 | $2,745,750 | 10:30:16 09/06/2026 | |
| 19 | CFX/USDT | $0.08920 | $2,267,701 | 15:00:16 09/06/2026 | |
| 20 | CFX/USDT | $0.04538 | $1,949,346 | 14:57:21 09/06/2026 | |
| 21 | CFX/USDT | $0.04524 | $1,870,386 | 15:00:15 09/06/2026 | |
| 22 | CFX/USDT | $0.04538 | $1,760,896 | 14:57:17 09/06/2026 | |
| 23 | CFX/USDT | $0.04546 | $1,478,348 | 14:59:24 09/06/2026 | |
| 24 | CFX/USDT | $0.04541 | $1,410,353 | 14:57:15 09/06/2026 | |
| 25 | CFX/USDT | $0.04538 | $1,286,654 | 14:57:15 09/06/2026 | |
| 26 | CFX/USDT | $0.04536 | $1,281,767 | 14:57:15 09/06/2026 | |
| 27 | CFX/USDT | $0.04542 | $1,230,438 | 14:56:32 09/06/2026 | |
| 28 | CFX/USDT | $0.04537 | $1,199,424 | 14:57:17 09/06/2026 | |
| 29 | CFX/USDT | $0.04539 | $1,142,072 | 14:57:15 09/06/2026 | |
| 30 | CFX/USDT | $0.04547 | $957,575 | 15:00:16 09/06/2026 | |
| 31 | CFX/USDT | $0.04534 | $946,184 | 15:00:17 09/06/2026 | |
| 32 | CFX/USDT | $0.04534 | $927,868 | 15:00:16 09/06/2026 | |
| 33 | CFX/USDT | $0.04537 | $656,444 | 14:57:16 09/06/2026 | |
| 34 | CFX/USDT | $0.04540 | $654,049 | 14:57:11 09/06/2026 | |
| 35 | CFX/USDT | $0.04530 | $636,744 | 14:54:19 09/06/2026 | |
| 36 | CFX/USDT | $0.04536 | $632,681 | 14:57:16 09/06/2026 | |
| 37 | CFX/USDT | $0.04532 | $623,460 | 15:00:16 09/06/2026 | |
| 38 | CFX/USDT | $0.04542 | $615,347 | 14:57:08 09/06/2026 | |
| 39 | CFX/USDT | $0.04537 | $610,580 | 15:00:10 09/06/2026 | |
| 40 | CFX/USDT | $0.04543 | $609,888 | 14:54:16 09/06/2026 | |
| 41 | CFX/USDT | $0.04536 | $604,727 | 14:57:17 09/06/2026 | |
| 42 | CFX/USDT | $0.04543 | $588,111 | 14:56:23 09/06/2026 | |
| 43 | CFX/USDT | $0.04535 | $572,579 | 14:54:16 09/06/2026 | |
| 44 | CFX/USDT | $0.04532 | $572,546 | 15:00:17 09/06/2026 | |
| 45 | CFX/USDT | $0.04537 | $543,376 | 15:00:09 09/06/2026 | |
| 46 | CFX/USDT | $0.04540 | $467,346 | 14:51:08 09/06/2026 | |
| 47 | CFX/USDT | $0.04537 | $416,582 | 14:57:12 09/06/2026 | |
| 48 | CFX/USDT | $0.04533 | $416,129 | 15:00:17 09/06/2026 | |
| 49 | CFX/USDT | $0.04543 | $406,929 | 15:00:08 09/06/2026 | |
| 50 | CFX/USDT | $0.04538 | $404,438 | 14:57:16 09/06/2026 | |
| 51 | CFX/USDT | $0.04535 | $401,753 | 15:00:19 09/06/2026 | |
| 52 | CFX/USDT | $0.04537 | $397,969 | 14:57:11 09/06/2026 | |
| 53 | CFX/USDT | $0.04545 | $386,518 | 14:54:10 09/06/2026 | |
| 54 | CFX/USDT | $0.04536 | $375,939 | 14:45:17 09/06/2026 | |
| 55 | CFX/USDT | $0.04537 | $374,454 | 15:00:13 09/06/2026 | |
| 56 | CFX/USDT | $0.04537 | $368,717 | 15:00:09 09/06/2026 | |
| 57 | CFX/USD | $0.04553 | $364,359 | 14:57:27 09/06/2026 | |
| 58 | CFX/USDT | $0.04537 | $355,923 | 14:57:16 09/06/2026 | |
| 59 | CFX/USDT | $0.04532 | $340,166 | 15:00:27 09/06/2026 | |
| 60 | CFX/USD | $0.04531 | $332,996 | 15:03:15 09/06/2026 | |
| 61 | CFX/USDT | $0.04537 | $329,024 | 14:57:10 09/06/2026 | |
| 62 | CFX/USDT | $0.04538 | $302,388 | 14:57:16 09/06/2026 | |
| 63 | CFX/USDT | $0.04540 | $278,382 | 15:00:07 09/06/2026 | |
| 64 | CFX/USDT | $0.04540 | $245,373 | 14:57:08 09/06/2026 | |
| 65 | CFX/USDT | $0.04533 | $237,893 | 15:00:16 09/06/2026 | |
| 66 | CFX/USDT | $0.04527 | $233,968 | 15:00:15 09/06/2026 | |
| 67 | CFX/USDT | $0.04537 | $233,951 | 14:57:07 09/06/2026 | |
| 68 | CFX/USDT | $0.04537 | $232,839 | 14:57:15 09/06/2026 | |
| 69 | CFX/USDT | $0.04532 | $193,281 | 15:00:16 09/06/2026 | |
| 70 | CFX/USDT | $0.04536 | $192,843 | 14:57:15 09/06/2026 | |
| 71 | CFX/USDT | $0.04543 | $182,951 | 14:57:15 09/06/2026 | |
| 72 | CFX/USDT | $0.04538 | $133,476 | 14:54:18 09/06/2026 | |
| 73 | CFX/USDT | $0.04542 | $128,375 | 14:57:11 09/06/2026 | |
| 74 | CFX/TRY | $0.04540 | $123,249 | 15:00:09 09/06/2026 | |
| 75 | CFX/USDT | $0.04547 | $122,969 | 14:57:13 09/06/2026 | |
| 76 | CFX/USDT | $0.04541 | $115,647 | 14:56:24 09/06/2026 | |
| 77 | CFX/USDT | $0.04526 | $109,271 | 14:57:19 09/06/2026 | |
| 78 | CFX/USDT | $0.04537 | $106,587 | 14:57:08 09/06/2026 | |
| 79 | CFX/USDT | $0.04547 | $97,492.94 | 14:57:10 09/06/2026 | |
| 80 | CFX/USDT | $0.04541 | $96,023.27 | 14:57:11 09/06/2026 | |
| 81 | CFX/USDT | $0.04543 | $79,780.72 | 14:57:07 09/06/2026 | |
| 82 | CFX/USDT | $0.04544 | $79,497.12 | 14:56:53 09/06/2026 | |
| 83 | CFX/USDC | $0.04539 | $71,497.83 | 14:57:08 09/06/2026 | |
| 84 | CFX/USDT | $0.04535 | $69,462.82 | 15:00:09 09/06/2026 | |
| 85 | CFX/USDT | $0.04544 | $68,855.59 | 14:54:08 09/06/2026 | |
| 86 | CFX/USDT | $0.04542 | $68,284.99 | 14:57:08 09/06/2026 | |
| 87 | CFX/USDC | $0.04541 | $68,157.20 | 15:00:15 09/06/2026 | |
| 88 | CFX/USDT | $0.04542 | $63,954.97 | 14:57:10 09/06/2026 | |
| 89 | CFX/USDT | $0.04543 | $60,027.10 | 14:57:11 09/06/2026 | |
| 90 | CFX/USDT | $0.04537 | $57,887.42 | 15:00:11 09/06/2026 | |
| 91 | CFX/USDT | $0.04532 | $57,419.26 | 15:00:16 09/06/2026 | |
| 92 | CFX/USDC | $0.04541 | $55,092.31 | 14:57:07 09/06/2026 | |
| 93 | CFX/KRW | $0.04390 | $54,314.64 | 14:58:23 09/06/2026 | |
| 94 | CFX/USDT | $0.04557 | $53,795.56 | 14:57:10 09/06/2026 | |
| 95 | CFX/USDT | $0.04544 | $50,634.35 | 14:48:17 09/06/2026 | |
| 96 | CFX/USDT | $0.04544 | $50,586.49 | 15:00:11 09/06/2026 | |
| 97 | CFX/USDC | $0.04543 | $48,018.92 | 14:56:32 09/06/2026 | |
| 98 | CFX/USDT | $0.04528 | $45,678.76 | 15:00:10 09/06/2026 | |
| 99 | CFX/KRW | $0.04434 | $41,496.27 | 14:59:54 09/06/2026 | |
| 100 | CFX/TRY | $0.04547 | $41,348.19 | 14:56:32 09/06/2026 | |
| 101 | CFX/USDT | $0.04537 | $39,119.31 | 15:00:09 09/06/2026 | |
| 102 | CFX/USDT | $0.04533 | $38,221.22 | 15:00:16 09/06/2026 | |
| 103 | CFX/USDT | $0.04537 | $24,583.29 | 14:57:08 09/06/2026 | |
| 104 | CFX/USDT | $0.04538 | $23,852.69 | 14:59:54 09/06/2026 | |
| 105 | CFX/USDT | $0.04542 | $21,598.68 | 14:54:09 09/06/2026 | |
| 106 | CFX/USDC | $0.04543 | $20,074.20 | 14:57:08 09/06/2026 | |
| 107 | CFX/USDT | $0.04543 | $17,439.57 | 14:57:11 09/06/2026 | |
| 108 | CFX/USDT | $0.04538 | $16,653.23 | 14:57:16 09/06/2026 | |
| 109 | CFX/TRY | $0.04547 | $16,597.86 | 14:57:09 09/06/2026 | |
| 110 | CFX/USDC | $0.04539 | $13,589.17 | 14:57:10 09/06/2026 | |
| 111 | CFX/INR | $0.04614 | $12,765.19 | 15:00:08 09/06/2026 | |
| 112 | CFX/USDT | $0.04541 | $12,018.45 | 14:57:12 09/06/2026 | |
| 113 | CFX/USDT | $0.04561 | $10,013.14 | 14:57:11 09/06/2026 | |
| 114 | CFX/USDC | $0.04514 | $8,620.60 | 14:56:24 09/06/2026 | |
| 115 | CFX/USDT | $0.04547 | $7,961.69 | 14:57:08 09/06/2026 | |
| 116 | CFX/USD | $0.04542 | $7,143.85 | 14:57:11 09/06/2026 | |
| 117 | CFX/USDT | $0.04542 | $6,956.93 | 14:57:08 09/06/2026 | |
| 118 | CFX/USDT | $0.04533 | $6,385.07 | 15:00:16 09/06/2026 | |
| 119 | CFX/USDT | $0.04506 | $5,382.83 | 15:00:16 09/06/2026 | |
| 120 | CFX/USDC | $0.04538 | $5,249.09 | 15:00:09 09/06/2026 | |
| 121 | CFX/USDT | $0.04537 | $5,020.16 | 15:00:08 09/06/2026 | |
| 122 | CFX/BTC | $0.04540 | $3,961.13 | 14:59:54 09/06/2026 | |
| 123 | CFX/USD | $0.04540 | $3,912.69 | 14:59:57 09/06/2026 | |
| 124 | CFX/ETH | $0.04537 | $3,283.35 | 14:56:24 09/06/2026 | |
| 125 | CFX/USDT | $0.04535 | $1,105.44 | 15:00:13 09/06/2026 | |
| 126 | CFX/IDR | $0.04550 | $1,105.44 | 15:00:13 09/06/2026 | |
| 127 | CFX/INR | $0.04926 | $828.22 | 15:00:08 09/06/2026 | |
| 128 | CFX/USD | $0.04527 | $776.84 | 14:56:23 09/06/2026 | |
| 129 | CFX/IDR | $0.05244 | $461.39 | 15:02:53 09/06/2026 | |
| 130 | CFX/USDT | $0.04542 | $407.37 | 14:57:10 09/06/2026 | |
| 131 | CFX/USDT | $0.04544 | $325.73 | 15:00:08 09/06/2026 | |
| 132 | CFX/USDT | $0.04532 | $151.04 | 15:00:18 09/06/2026 | |
| 133 | CFX/USDT | $0.04528 | $139.85 | 15:03:17 09/06/2026 | |
| 134 | CFX/USDT | $0.04532 | $91.73 | 15:00:19 09/06/2026 | |
| 135 | CFX/USD | $0.04476 | $59.76 | 10:54:20 09/06/2026 | |
| 136 | CFX/USD | $0.04552 | $28.53 | 15:00:09 09/06/2026 | |
| 137 | CFX/USDT | $0.04541 | $23.06 | 15:00:09 09/06/2026 | |
| 138 | CFX/USDT | $0.04508 | $6.00 | 14:54:15 09/06/2026 | |
| 139 | CFX/USDT | $0.04682 | $0 | 14:54:11 09/06/2026 | |
| 140 | CFX/USDC | $0.04524 | $0 | 14:56:23 09/06/2026 | |
| 141 | CFX/INR | $0.04938 | $0 | 15:00:07 09/06/2026 | |
| 142 | CFX/USDT | $0.03228 | $0 | 15:00:08 09/06/2026 | |
| 143 | CFX/THB | $0.04382 | $0 | 14:57:11 09/06/2026 | |
| 144 | CFX/USDT | $0.04682 | $0 | 15:00:09 09/06/2026 | |
| 145 | CFX/USDC | $0.04543 | $0 | 14:57:10 09/06/2026 | |
| 146 | CFX/INR | $0.06803 | $0 | 15:00:07 09/06/2026 | |
| 147 | CFX/USDT | $0.04537 | $0 | 15:00:07 09/06/2026 | |
| 148 | CFX/USDT | $0.04532 | $0 | 15:00:15 09/06/2026 | |
| 149 | CFX/USDT | $0.04542 | $0 | 14:57:10 09/06/2026 | |
| 150 | CFX/USDT | $0.04529 | $0 | 15:03:50 09/06/2026 | |
| 151 | CFX/USDT | $0.04537 | $0 | 15:00:08 09/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 09/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,095,946 với tỷ giá $0.04535.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.