Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04215 | $13,064,819 | 16:57:16 29/06/2026 |
| 2 |  Ekbit |
CFX/USDT | $0.04217 | $12,678,987 | 17:00:27 29/06/2026 |
| 3 |  BingX |
CFX/USDT | $0.04213 | $10,724,149 | 16:57:18 29/06/2026 |
| 4 |  WOO X Pro |
CFX/USDT | $0.04214 | $8,248,908 | 17:00:16 29/06/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04220 | $4,914,082 | 17:00:16 29/06/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1575 | $4,114,717 | 17:00:15 29/06/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04215 | $3,535,060 | 17:00:17 29/06/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04215 | $3,535,030 | 17:00:16 29/06/2026 |
| 9 |  CoinP |
CFX/USDT | $0.04219 | $3,406,782 | 17:00:07 29/06/2026 |
| 10 |  ASTX |
CFX/USDT | $0.04224 | $3,233,491 | 17:00:08 29/06/2026 |
| 11 |  LBank |
CFX/USDT | $0.04211 | $3,043,692 | 16:57:16 29/06/2026 |
| 12 |  Aivora Exchange |
CFX/USDT | $0.08913 | $2,265,886 | 17:00:15 29/06/2026 |
| 13 |  Binance |
CFX/USDT | $0.04207 | $2,258,042 | 16:54:16 29/06/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.04214 | $2,243,477 | 16:57:07 29/06/2026 |
| 15 |  EagleX |
CFX/USDT | $0.04214 | $2,200,367 | 17:00:10 29/06/2026 |
| 16 |  OrangeX |
CFX/USDT | $0.04212 | $2,108,207 | 16:57:15 29/06/2026 |
| 17 |  Grvt |
CFX/USDT | $0.04233 | $1,776,040 | 13:57:15 29/06/2026 |
| 18 |  CoinUp.io |
CFX/USDT | $0.04213 | $1,618,261 | 16:57:17 29/06/2026 |
| 19 | CoinP |
CFX/USDT | $0.04212 | $1,556,826 | 17:00:15 29/06/2026 |
| 20 |  WhiteBIT |
CFX/USDT | $0.04209 | $1,278,398 | 16:57:15 29/06/2026 |
| 21 | ASTX |
CFX/USDT | $0.04215 | $1,245,071 | 17:00:16 29/06/2026 |
| 22 |  BTCC |
CFX/USDT | $0.04212 | $1,228,375 | 16:57:16 29/06/2026 |
| 23 |  CoinW |
CFX/USDT | $0.04213 | $1,164,360 | 16:57:16 29/06/2026 |
| 24 |  Bitbaby |
CFX/USDT | $0.04205 | $1,150,978 | 17:00:15 29/06/2026 |
| 25 |  Biconomy.com |
CFX/USDT | $0.04214 | $962,623 | 16:57:15 29/06/2026 |
| 26 |  Deepcoin |
CFX/USDT | $0.04217 | $905,999 | 16:57:15 29/06/2026 |
| 27 |  Coinlocally |
CFX/USDT | $0.04219 | $868,653 | 17:00:16 29/06/2026 |
| 28 |  CRMClick |
CFX/USDT | $0.04240 | $865,465 | 17:00:10 29/06/2026 |
| 29 |  HTX |
CFX/USDT | $0.04240 | $865,456 | 16:59:54 29/06/2026 |
| 30 |  YEX |
CFX/USDT | $0.04219 | $860,962 | 17:00:17 29/06/2026 |
| 31 |  BVOX |
CFX/USDT | $0.04212 | $741,890 | 16:57:15 29/06/2026 |
| 32 |  BlockFin |
CFX/USDT | $0.04218 | $703,132 | 17:00:10 29/06/2026 |
| 33 |  Tapbit |
CFX/USDT | $0.04213 | $683,041 | 16:57:15 29/06/2026 |
| 34 |  DigiFinex |
CFX/USDT | $0.04224 | $599,679 | 17:00:16 29/06/2026 |
| 35 |  MGBX |
CFX/USDT | $0.04210 | $531,809 | 16:57:16 29/06/2026 |
| 36 |  MEXC |
CFX/USDT | $0.04213 | $520,085 | 16:57:16 29/06/2026 |
| 37 | Binance |
CFX/USDT | $0.04214 | $516,617 | 16:56:54 29/06/2026 |
| 38 |  Toobit |
CFX/USDT | $0.04212 | $479,985 | 16:57:17 29/06/2026 |
| 39 |  BloFin |
CFX/USDT | $0.04210 | $418,106 | 16:51:07 29/06/2026 |
| 40 |  Websea |
CFX/USDT | $0.04214 | $367,867 | 16:57:17 29/06/2026 |
| 41 |  Ju.com |
CFX/USDT | $0.04214 | $365,378 | 17:00:07 29/06/2026 |
| 42 |  Gate |
CFX/USDT | $0.04203 | $327,113 | 16:54:19 29/06/2026 |
| 43 |  Phemex |
CFX/USDT | $0.04214 | $280,378 | 16:57:11 29/06/2026 |
| 44 | Phemex |
CFX/USDT | $0.04211 | $275,982 | 16:57:17 29/06/2026 |
| 45 |  Cofinex |
CFX/USDT | $0.04207 | $268,167 | 17:00:17 29/06/2026 |
| 46 |  Bitget |
CFX/USDT | $0.04207 | $268,155 | 16:54:16 29/06/2026 |
| 47 | BTCC |
CFX/USDT | $0.04216 | $256,575 | 16:57:10 29/06/2026 |
| 48 |  4E |
CFX/USDT | $0.04218 | $255,707 | 17:00:07 29/06/2026 |
| 49 |  Bitcastle |
CFX/USDT | $0.04217 | $247,975 | 17:00:18 29/06/2026 |
| 50 |  VOOX Exchange |
CFX/USDT | $0.04212 | $245,892 | 16:57:17 29/06/2026 |
| 51 |  Bitbase |
CFX/USDT | $0.04210 | $225,599 | 16:51:17 29/06/2026 |
| 52 |  Bitrue |
CFX/USDT | $0.04213 | $223,691 | 16:57:17 29/06/2026 |
| 53 | Tapbit |
CFX/USDT | $0.04214 | $222,441 | 16:57:12 29/06/2026 |
| 54 |  EdgeX |
CFX/USD | $0.04225 | $221,358 | 17:03:15 29/06/2026 |
| 55 |  AEGET |
CFX/USDT | $0.04215 | $216,919 | 17:00:16 29/06/2026 |
| 56 |  Coinbase International Exchange |
CFX/USDC | $0.04216 | $205,128 | 17:00:16 29/06/2026 |
| 57 | Websea |
CFX/USDT | $0.04201 | $198,418 | 16:36:08 29/06/2026 |
| 58 |  Tebbit |
CFX/USDT | $0.04215 | $192,459 | 17:00:16 29/06/2026 |
| 59 |  Pionex |
CFX/USDT | $0.04224 | $188,518 | 16:57:09 29/06/2026 |
| 60 |  Bitunix |
CFX/USDT | $0.04215 | $177,739 | 16:57:16 29/06/2026 |
| 61 |  OKX |
CFX/USDT | $0.04217 | $176,462 | 16:56:54 29/06/2026 |
| 62 | YUBIT |
CFX/USDT | $0.04204 | $167,509 | 16:57:15 29/06/2026 |
| 63 |  Picol |
CFX/USDT | $0.04214 | $166,566 | 17:00:09 29/06/2026 |
| 64 | EagleX |
CFX/USDT | $0.04214 | $145,906 | 17:00:15 29/06/2026 |
| 65 |  EasiCoin |
CFX/USDT | $0.04216 | $138,451 | 17:00:16 29/06/2026 |
| 66 |  SuperEx |
CFX/USDT | $0.04213 | $131,676 | 16:54:11 29/06/2026 |
| 67 |  BitradeX |
CFX/USDT | $0.04215 | $130,640 | 16:48:11 29/06/2026 |
| 68 | OrangeX |
CFX/USDT | $0.04214 | $115,159 | 16:57:12 29/06/2026 |
| 69 | LBank |
CFX/USDT | $0.04215 | $105,841 | 16:57:12 29/06/2026 |
| 70 |  Hyperliquid |
CFX/USD | $0.04220 | $95,419.19 | 16:57:26 29/06/2026 |
| 71 |  CoinTR |
CFX/TRY | $0.04209 | $93,447.57 | 16:57:08 29/06/2026 |
| 72 | Gate |
CFX/USDT | $0.04217 | $85,242.10 | 16:56:54 29/06/2026 |
| 73 | Bitunix |
CFX/USDT | $0.04217 | $77,737.50 | 16:57:12 29/06/2026 |
| 74 | Biconomy.com |
CFX/USDT | $0.04214 | $71,726.05 | 16:57:10 29/06/2026 |
| 75 | MEXC |
CFX/USDT | $0.04220 | $66,046.06 | 16:57:07 29/06/2026 |
| 76 | Biconomy.com |
CFX/USDC | $0.04209 | $63,220.26 | 16:57:10 29/06/2026 |
| 77 | Binance |
CFX/USDC | $0.04213 | $60,100.49 | 16:56:42 29/06/2026 |
| 78 |  Zoomex |
CFX/USDT | $0.04217 | $58,465.31 | 16:57:18 29/06/2026 |
| 79 |  BigONE |
CFX/USDT | $0.04201 | $58,215.18 | 16:57:08 29/06/2026 |
| 80 |  XT.COM |
CFX/USDT | $0.04214 | $51,726.08 | 16:57:13 29/06/2026 |
| 81 |  Bithumb |
CFX/KRW | $0.04128 | $50,777.92 | 16:59:54 29/06/2026 |
| 82 | MEXC |
CFX/USDC | $0.04223 | $50,564.22 | 16:57:07 29/06/2026 |
| 83 | Cofinex |
CFX/USDT | $0.04210 | $50,108.26 | 17:00:09 29/06/2026 |
| 84 | CoinW |
CFX/USDT | $0.04217 | $44,503.51 | 16:57:07 29/06/2026 |
| 85 |  BYDFi |
CFX/USDT | $0.04214 | $42,819.73 | 17:00:08 29/06/2026 |
| 86 | BingX |
CFX/USDT | $0.04220 | $42,479.56 | 16:57:07 29/06/2026 |
| 87 |  KuCoin |
CFX/USDT | $0.04205 | $41,298.06 | 16:54:18 29/06/2026 |
| 88 |  CEEX exchange |
CFX/USDT | $0.04214 | $39,872.76 | 17:00:09 29/06/2026 |
| 89 | CoinTR |
CFX/USDT | $0.04204 | $37,273.66 | 16:57:08 29/06/2026 |
| 90 |  KCEX |
CFX/USDT | $0.04215 | $36,564.82 | 16:57:10 29/06/2026 |
| 91 | Bitrue |
CFX/USDT | $0.04224 | $35,576.63 | 16:57:07 29/06/2026 |
| 92 |  BitTap |
CFX/USDT | $0.04215 | $32,629.90 | 17:00:22 29/06/2026 |
| 93 | idax exchange |
CFX/USDT | $0.04214 | $31,050.35 | 17:00:11 29/06/2026 |
| 94 |  LeveX |
CFX/USDT | $0.04214 | $28,697.42 | 17:00:15 29/06/2026 |
| 95 |  BitKan |
CFX/USDT | $0.04211 | $23,925.42 | 17:00:08 29/06/2026 |
| 96 | Gate |
CFX/USDC | $0.04209 | $23,115.27 | 16:56:24 29/06/2026 |
| 97 | KuCoin |
CFX/USDT | $0.04216 | $22,504.42 | 16:56:53 29/06/2026 |
| 98 |  CoinEx |
CFX/USDT | $0.04214 | $21,393.28 | 16:59:23 29/06/2026 |
| 99 |  WEEX |
CFX/USDC | $0.04216 | $20,113.51 | 16:57:08 29/06/2026 |
| 100 | Bitget |
CFX/USDT | $0.04210 | $19,974.26 | 16:54:11 29/06/2026 |
| 101 | DigiFinex |
CFX/USDT | $0.04215 | $18,058.83 | 16:57:11 29/06/2026 |
| 102 | Binance |
CFX/TRY | $0.04215 | $15,264.93 | 16:56:54 29/06/2026 |
| 103 | Bitrue |
CFX/USDC | $0.04209 | $13,593.91 | 16:57:07 29/06/2026 |
| 104 | Deepcoin |
CFX/USDT | $0.04216 | $13,498.00 | 16:57:11 29/06/2026 |
| 105 |  Bit2Me |
CFX/USDC | $0.04411 | $12,969.08 | 17:00:12 25/06/2026 |
| 106 |  Bitcoiva |
CFX/INR | $0.04444 | $11,844.64 | 17:00:10 29/06/2026 |
| 107 | CoinUp.io |
CFX/USDT | $0.04215 | $11,620.92 | 16:57:09 29/06/2026 |
| 108 | Pionex |
CFX/USDT | $0.04212 | $10,680.06 | 16:57:16 29/06/2026 |
| 109 |  Hibt |
CFX/USDT | $0.04215 | $10,289.55 | 16:48:10 29/06/2026 |
| 110 |  Binance TR |
CFX/TRY | $0.04215 | $8,643.65 | 16:57:09 29/06/2026 |
| 111 |  HashKey Exchange |
CFX/USD | $0.04211 | $7,993.84 | 16:57:11 29/06/2026 |
| 112 |  BiFinance |
CFX/USDT | $0.04215 | $7,143.55 | 16:57:08 29/06/2026 |
| 113 | Bitcoiva |
CFX/USDT | $0.04214 | $5,044.63 | 17:00:10 29/06/2026 |
| 114 |  Aster |
CFX/USDT | $0.04064 | $4,448.18 | 16:54:15 29/06/2026 |
| 115 |  PrimeXBT |
CFX/USDT | $0.04215 | $4,126.61 | 17:00:16 29/06/2026 |
| 116 | CoinEx |
CFX/BTC | $0.04218 | $3,779.67 | 16:59:23 29/06/2026 |
| 117 | MGBX |
CFX/USDT | $0.04214 | $3,530.94 | 16:57:08 29/06/2026 |
| 118 | Gate |
CFX/ETH | $0.04212 | $2,280.67 | 16:56:54 29/06/2026 |
| 119 |  Gate US |
CFX/USDT | $0.04205 | $2,203.28 | 17:00:07 29/06/2026 |
| 120 |  Kraken |
CFX/USD | $0.04216 | $2,097.18 | 16:59:55 29/06/2026 |
| 121 |  LATOKEN |
CFX/USDT | $0.04210 | $1,884.79 | 16:57:07 29/06/2026 |
| 122 | WEEX |
CFX/USDT | $0.04215 | $1,827.57 | 16:57:08 29/06/2026 |
| 123 |  TRIV |
CFX/USDT | $0.04215 | $1,719.71 | 17:00:11 29/06/2026 |
| 124 | TRIV |
CFX/IDR | $0.04232 | $1,719.71 | 17:00:11 29/06/2026 |
| 125 |  CoinDCX |
CFX/INR | $0.04469 | $920.74 | 16:57:11 29/06/2026 |
| 126 |  Ulink |
CFX/USDT | $0.1506 | $808.68 | 17:00:18 29/06/2026 |
| 127 |  Indodax |
CFX/IDR | $0.04229 | $632.73 | 17:02:53 29/06/2026 |
| 128 |  Flipster |
CFX/USDT | $0.04209 | $547.21 | 17:00:15 29/06/2026 |
| 129 | Bit2Me |
CFX/EUR | $0.04183 | $508.96 | 16:57:12 29/06/2026 |
| 130 |  Coinone |
CFX/KRW | $0.04134 | $377.45 | 16:58:23 29/06/2026 |
| 131 |  SunX |
CFX/USDT | $0.04215 | $306.66 | 17:00:17 29/06/2026 |
| 132 | CoinDCX |
CFX/USDT | $0.04216 | $217.71 | 16:57:11 29/06/2026 |
| 133 |  ZebPay |
CFX/INR | $0.04696 | $211.11 | 16:54:07 29/06/2026 |
| 134 |  Crypto.com Exchange |
CFX/USD | $0.04246 | $152.48 | 16:06:20 29/06/2026 |
| 135 |  HyperPay Futures |
CFX/USDT | $0.04221 | $95.58 | 17:03:16 29/06/2026 |
| 136 | OKX |
CFX/USDC | $0.04266 | $69.26 | 16:56:54 29/06/2026 |
| 137 |  Bitkub |
CFX/THB | $0.04235 | $34.77 | 16:57:07 29/06/2026 |
| 138 |  CEX.IO |
CFX/USD | $0.04224 | $26.69 | 16:57:12 29/06/2026 |
| 139 | OKX |
CFX/USD | $0.04244 | $23.29 | 16:56:24 29/06/2026 |
| 140 | CEX.IO |
CFX/USDT | $0.04219 | $14.00 | 16:57:12 29/06/2026 |
| 141 |  HitBTC |
CFX/USDT | $0.04798 | $0 | 16:54:10 29/06/2026 |
| 142 | HTX |
CFX/USDT | $0.04883 | $0 | 09:03:20 26/06/2026 |
| 143 |  WazirX |
CFX/USDT | $0.03016 | $0 | 17:00:11 29/06/2026 |
| 144 |  Mandala Exchange |
CFX/USDT | $0.04798 | $0 | 17:00:08 29/06/2026 |
| 145 |  Tokocrypto |
CFX/USDC | $0.04216 | $0 | 16:57:07 29/06/2026 |
| 146 | Tokocrypto |
CFX/USDT | $0.04213 | $0 | 16:57:07 29/06/2026 |
| 147 |  Giottus |
CFX/INR | $0.06874 | $0 | 16:57:09 29/06/2026 |
| 148 | Giottus |
CFX/USDT | $0.04214 | $0 | 16:57:09 29/06/2026 |
| 149 |  WOO X |
CFX/USDT | $0.04215 | $0 | 17:00:18 29/06/2026 |
| 150 |  Binance TH |
CFX/USDT | $0.04215 | $0 | 16:57:10 29/06/2026 |
| 151 |  ADEN |
CFX/USDT | $0.04222 | $0 | 17:03:52 29/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 29/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,064,819 với tỷ giá $0.04215.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.