Vốn hóa: $2,070,462,248,939 Khối lượng (24h): $57,765,698,505 Tiền ảo: 38,080 Sàn giao dịch: 948 Thị phần: BTC: 58.1%, ETH: 9.2%

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04215 $13,064,819 16:57:16 29/06/2026
2 Ekbit Ekbit CFX/USDT $0.04217 $12,678,987 17:00:27 29/06/2026
3 BingX BingX CFX/USDT $0.04213 $10,724,149 16:57:18 29/06/2026
4 WOO X Pro WOO X Pro CFX/USDT $0.04214 $8,248,908 17:00:16 29/06/2026
5 OneEx OneEx CFX/USDT $0.04220 $4,914,082 17:00:16 29/06/2026
6 Koinbay Koinbay CFX/USDT $0.1575 $4,114,717 17:00:15 29/06/2026
7 idax exchange idax exchange CFX/USDT $0.04215 $3,535,060 17:00:17 29/06/2026
8 WHXEX WHXEX CFX/USDT $0.04215 $3,535,030 17:00:16 29/06/2026
9 CoinP CoinP CFX/USDT $0.04219 $3,406,782 17:00:07 29/06/2026
10 ASTX ASTX CFX/USDT $0.04224 $3,233,491 17:00:08 29/06/2026
11 LBank LBank CFX/USDT $0.04211 $3,043,692 16:57:16 29/06/2026
12 Aivora Exchange Aivora Exchange CFX/USDT $0.08913 $2,265,886 17:00:15 29/06/2026
13 Binance Binance CFX/USDT $0.04207 $2,258,042 16:54:16 29/06/2026
14 YUBIT YUBIT CFX/USDT $0.04214 $2,243,477 16:57:07 29/06/2026
15 EagleX EagleX CFX/USDT $0.04214 $2,200,367 17:00:10 29/06/2026
16 OrangeX OrangeX CFX/USDT $0.04212 $2,108,207 16:57:15 29/06/2026
17 Grvt Grvt CFX/USDT $0.04233 $1,776,040 13:57:15 29/06/2026
18 CoinUp.io CoinUp.io CFX/USDT $0.04213 $1,618,261 16:57:17 29/06/2026
19 CoinP CoinP CFX/USDT $0.04212 $1,556,826 17:00:15 29/06/2026
20 WhiteBIT WhiteBIT CFX/USDT $0.04209 $1,278,398 16:57:15 29/06/2026
21 ASTX ASTX CFX/USDT $0.04215 $1,245,071 17:00:16 29/06/2026
22 BTCC BTCC CFX/USDT $0.04212 $1,228,375 16:57:16 29/06/2026
23 CoinW CoinW CFX/USDT $0.04213 $1,164,360 16:57:16 29/06/2026
24 Bitbaby Bitbaby CFX/USDT $0.04205 $1,150,978 17:00:15 29/06/2026
25 Biconomy.com Biconomy.com CFX/USDT $0.04214 $962,623 16:57:15 29/06/2026
26 Deepcoin Deepcoin CFX/USDT $0.04217 $905,999 16:57:15 29/06/2026
27 Coinlocally Coinlocally CFX/USDT $0.04219 $868,653 17:00:16 29/06/2026
28 CRMClick CRMClick CFX/USDT $0.04240 $865,465 17:00:10 29/06/2026
29 HTX HTX CFX/USDT $0.04240 $865,456 16:59:54 29/06/2026
30 YEX YEX CFX/USDT $0.04219 $860,962 17:00:17 29/06/2026
31 BVOX BVOX CFX/USDT $0.04212 $741,890 16:57:15 29/06/2026
32 BlockFin BlockFin CFX/USDT $0.04218 $703,132 17:00:10 29/06/2026
33 Tapbit Tapbit CFX/USDT $0.04213 $683,041 16:57:15 29/06/2026
34 DigiFinex DigiFinex CFX/USDT $0.04224 $599,679 17:00:16 29/06/2026
35 MGBX MGBX CFX/USDT $0.04210 $531,809 16:57:16 29/06/2026
36 MEXC MEXC CFX/USDT $0.04213 $520,085 16:57:16 29/06/2026
37 Binance Binance CFX/USDT $0.04214 $516,617 16:56:54 29/06/2026
38 Toobit Toobit CFX/USDT $0.04212 $479,985 16:57:17 29/06/2026
39 BloFin BloFin CFX/USDT $0.04210 $418,106 16:51:07 29/06/2026
40 Websea Websea CFX/USDT $0.04214 $367,867 16:57:17 29/06/2026
41 Ju.com Ju.com CFX/USDT $0.04214 $365,378 17:00:07 29/06/2026
42 Gate Gate CFX/USDT $0.04203 $327,113 16:54:19 29/06/2026
43 Phemex Phemex CFX/USDT $0.04214 $280,378 16:57:11 29/06/2026
44 Phemex Phemex CFX/USDT $0.04211 $275,982 16:57:17 29/06/2026
45 Cofinex Cofinex CFX/USDT $0.04207 $268,167 17:00:17 29/06/2026
46 Bitget Bitget CFX/USDT $0.04207 $268,155 16:54:16 29/06/2026
47 BTCC BTCC CFX/USDT $0.04216 $256,575 16:57:10 29/06/2026
48 4E 4E CFX/USDT $0.04218 $255,707 17:00:07 29/06/2026
49 Bitcastle Bitcastle CFX/USDT $0.04217 $247,975 17:00:18 29/06/2026
50 VOOX Exchange VOOX Exchange CFX/USDT $0.04212 $245,892 16:57:17 29/06/2026
51 Bitbase Bitbase CFX/USDT $0.04210 $225,599 16:51:17 29/06/2026
52 Bitrue Bitrue CFX/USDT $0.04213 $223,691 16:57:17 29/06/2026
53 Tapbit Tapbit CFX/USDT $0.04214 $222,441 16:57:12 29/06/2026
54 EdgeX EdgeX CFX/USD $0.04225 $221,358 17:03:15 29/06/2026
55 AEGET AEGET CFX/USDT $0.04215 $216,919 17:00:16 29/06/2026
56 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04216 $205,128 17:00:16 29/06/2026
57 Websea Websea CFX/USDT $0.04201 $198,418 16:36:08 29/06/2026
58 Tebbit Tebbit CFX/USDT $0.04215 $192,459 17:00:16 29/06/2026
59 Pionex Pionex CFX/USDT $0.04224 $188,518 16:57:09 29/06/2026
60 Bitunix Bitunix CFX/USDT $0.04215 $177,739 16:57:16 29/06/2026
61 OKX OKX CFX/USDT $0.04217 $176,462 16:56:54 29/06/2026
62 YUBIT YUBIT CFX/USDT $0.04204 $167,509 16:57:15 29/06/2026
63 Picol Picol CFX/USDT $0.04214 $166,566 17:00:09 29/06/2026
64 EagleX EagleX CFX/USDT $0.04214 $145,906 17:00:15 29/06/2026
65 EasiCoin EasiCoin CFX/USDT $0.04216 $138,451 17:00:16 29/06/2026
66 SuperEx SuperEx CFX/USDT $0.04213 $131,676 16:54:11 29/06/2026
67 BitradeX BitradeX CFX/USDT $0.04215 $130,640 16:48:11 29/06/2026
68 OrangeX OrangeX CFX/USDT $0.04214 $115,159 16:57:12 29/06/2026
69 LBank LBank CFX/USDT $0.04215 $105,841 16:57:12 29/06/2026
70 Hyperliquid Hyperliquid CFX/USD $0.04220 $95,419.19 16:57:26 29/06/2026
71 CoinTR CoinTR CFX/TRY $0.04209 $93,447.57 16:57:08 29/06/2026
72 Gate Gate CFX/USDT $0.04217 $85,242.10 16:56:54 29/06/2026
73 Bitunix Bitunix CFX/USDT $0.04217 $77,737.50 16:57:12 29/06/2026
74 Biconomy.com Biconomy.com CFX/USDT $0.04214 $71,726.05 16:57:10 29/06/2026
75 MEXC MEXC CFX/USDT $0.04220 $66,046.06 16:57:07 29/06/2026
76 Biconomy.com Biconomy.com CFX/USDC $0.04209 $63,220.26 16:57:10 29/06/2026
77 Binance Binance CFX/USDC $0.04213 $60,100.49 16:56:42 29/06/2026
78 Zoomex Zoomex CFX/USDT $0.04217 $58,465.31 16:57:18 29/06/2026
79 BigONE BigONE CFX/USDT $0.04201 $58,215.18 16:57:08 29/06/2026
80 XT.COM XT.COM CFX/USDT $0.04214 $51,726.08 16:57:13 29/06/2026
81 Bithumb Bithumb CFX/KRW $0.04128 $50,777.92 16:59:54 29/06/2026
82 MEXC MEXC CFX/USDC $0.04223 $50,564.22 16:57:07 29/06/2026
83 Cofinex Cofinex CFX/USDT $0.04210 $50,108.26 17:00:09 29/06/2026
84 CoinW CoinW CFX/USDT $0.04217 $44,503.51 16:57:07 29/06/2026
85 BYDFi BYDFi CFX/USDT $0.04214 $42,819.73 17:00:08 29/06/2026
86 BingX BingX CFX/USDT $0.04220 $42,479.56 16:57:07 29/06/2026
87 KuCoin KuCoin CFX/USDT $0.04205 $41,298.06 16:54:18 29/06/2026
88 CEEX exchange CEEX exchange CFX/USDT $0.04214 $39,872.76 17:00:09 29/06/2026
89 CoinTR CoinTR CFX/USDT $0.04204 $37,273.66 16:57:08 29/06/2026
90 KCEX KCEX CFX/USDT $0.04215 $36,564.82 16:57:10 29/06/2026
91 Bitrue Bitrue CFX/USDT $0.04224 $35,576.63 16:57:07 29/06/2026
92 BitTap BitTap CFX/USDT $0.04215 $32,629.90 17:00:22 29/06/2026
93 idax exchange idax exchange CFX/USDT $0.04214 $31,050.35 17:00:11 29/06/2026
94 LeveX LeveX CFX/USDT $0.04214 $28,697.42 17:00:15 29/06/2026
95 BitKan BitKan CFX/USDT $0.04211 $23,925.42 17:00:08 29/06/2026
96 Gate Gate CFX/USDC $0.04209 $23,115.27 16:56:24 29/06/2026
97 KuCoin KuCoin CFX/USDT $0.04216 $22,504.42 16:56:53 29/06/2026
98 CoinEx CoinEx CFX/USDT $0.04214 $21,393.28 16:59:23 29/06/2026
99 WEEX WEEX CFX/USDC $0.04216 $20,113.51 16:57:08 29/06/2026
100 Bitget Bitget CFX/USDT $0.04210 $19,974.26 16:54:11 29/06/2026
101 DigiFinex DigiFinex CFX/USDT $0.04215 $18,058.83 16:57:11 29/06/2026
102 Binance Binance CFX/TRY $0.04215 $15,264.93 16:56:54 29/06/2026
103 Bitrue Bitrue CFX/USDC $0.04209 $13,593.91 16:57:07 29/06/2026
104 Deepcoin Deepcoin CFX/USDT $0.04216 $13,498.00 16:57:11 29/06/2026
105 Bit2Me Bit2Me CFX/USDC $0.04411 $12,969.08 17:00:12 25/06/2026
106 Bitcoiva Bitcoiva CFX/INR $0.04444 $11,844.64 17:00:10 29/06/2026
107 CoinUp.io CoinUp.io CFX/USDT $0.04215 $11,620.92 16:57:09 29/06/2026
108 Pionex Pionex CFX/USDT $0.04212 $10,680.06 16:57:16 29/06/2026
109 Hibt Hibt CFX/USDT $0.04215 $10,289.55 16:48:10 29/06/2026
110 Binance TR Binance TR CFX/TRY $0.04215 $8,643.65 16:57:09 29/06/2026
111 HashKey Exchange HashKey Exchange CFX/USD $0.04211 $7,993.84 16:57:11 29/06/2026
112 BiFinance BiFinance CFX/USDT $0.04215 $7,143.55 16:57:08 29/06/2026
113 Bitcoiva Bitcoiva CFX/USDT $0.04214 $5,044.63 17:00:10 29/06/2026
114 Aster Aster CFX/USDT $0.04064 $4,448.18 16:54:15 29/06/2026
115 PrimeXBT PrimeXBT CFX/USDT $0.04215 $4,126.61 17:00:16 29/06/2026
116 CoinEx CoinEx CFX/BTC $0.04218 $3,779.67 16:59:23 29/06/2026
117 MGBX MGBX CFX/USDT $0.04214 $3,530.94 16:57:08 29/06/2026
118 Gate Gate CFX/ETH $0.04212 $2,280.67 16:56:54 29/06/2026
119 Gate US Gate US CFX/USDT $0.04205 $2,203.28 17:00:07 29/06/2026
120 Kraken Kraken CFX/USD $0.04216 $2,097.18 16:59:55 29/06/2026
121 LATOKEN LATOKEN CFX/USDT $0.04210 $1,884.79 16:57:07 29/06/2026
122 WEEX WEEX CFX/USDT $0.04215 $1,827.57 16:57:08 29/06/2026
123 TRIV TRIV CFX/USDT $0.04215 $1,719.71 17:00:11 29/06/2026
124 TRIV TRIV CFX/IDR $0.04232 $1,719.71 17:00:11 29/06/2026
125 CoinDCX CoinDCX CFX/INR $0.04469 $920.74 16:57:11 29/06/2026
126 Ulink Ulink CFX/USDT $0.1506 $808.68 17:00:18 29/06/2026
127 Indodax Indodax CFX/IDR $0.04229 $632.73 17:02:53 29/06/2026
128 Flipster Flipster CFX/USDT $0.04209 $547.21 17:00:15 29/06/2026
129 Bit2Me Bit2Me CFX/EUR $0.04183 $508.96 16:57:12 29/06/2026
130 Coinone Coinone CFX/KRW $0.04134 $377.45 16:58:23 29/06/2026
131 SunX SunX CFX/USDT $0.04215 $306.66 17:00:17 29/06/2026
132 CoinDCX CoinDCX CFX/USDT $0.04216 $217.71 16:57:11 29/06/2026
133 ZebPay ZebPay CFX/INR $0.04696 $211.11 16:54:07 29/06/2026
134 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04246 $152.48 16:06:20 29/06/2026
135 HyperPay Futures HyperPay Futures CFX/USDT $0.04221 $95.58 17:03:16 29/06/2026
136 OKX OKX CFX/USDC $0.04266 $69.26 16:56:54 29/06/2026
137 Bitkub Bitkub CFX/THB $0.04235 $34.77 16:57:07 29/06/2026
138 CEX.IO CEX.IO CFX/USD $0.04224 $26.69 16:57:12 29/06/2026
139 OKX OKX CFX/USD $0.04244 $23.29 16:56:24 29/06/2026
140 CEX.IO CEX.IO CFX/USDT $0.04219 $14.00 16:57:12 29/06/2026
141 HitBTC HitBTC CFX/USDT $0.04798 $0 16:54:10 29/06/2026
142 HTX HTX CFX/USDT $0.04883 $0 09:03:20 26/06/2026
143 WazirX WazirX CFX/USDT $0.03016 $0 17:00:11 29/06/2026
144 Mandala Exchange Mandala Exchange CFX/USDT $0.04798 $0 17:00:08 29/06/2026
145 Tokocrypto Tokocrypto CFX/USDC $0.04216 $0 16:57:07 29/06/2026
146 Tokocrypto Tokocrypto CFX/USDT $0.04213 $0 16:57:07 29/06/2026
147 Giottus Giottus CFX/INR $0.06874 $0 16:57:09 29/06/2026
148 Giottus Giottus CFX/USDT $0.04214 $0 16:57:09 29/06/2026
149 WOO X WOO X CFX/USDT $0.04215 $0 17:00:18 29/06/2026
150 Binance TH Binance TH CFX/USDT $0.04215 $0 16:57:10 29/06/2026
151 ADEN ADEN CFX/USDT $0.04222 $0 17:03:52 29/06/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 29/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,064,819 với tỷ giá $0.04215.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - CoinMarket.vn
4.2 trên 1041 đánh giá