Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CFX/USDT | $0.05744 | $84,226,853 | 01:57:17 20/05/2026 |
| 2 |  BitMart |
CFX/USDT | $0.05748 | $13,086,365 | 01:57:15 20/05/2026 |
| 3 |  Binance |
CFX/USDT | $0.05757 | $10,618,364 | 01:54:16 20/05/2026 |
| 4 |  WOO X Pro |
CFX/USDT | $0.05742 | $9,357,753 | 02:00:16 20/05/2026 |
| 5 |  Millionero |
CFX/USDT | $0.06879 | $7,821,561 | 22:00:15 15/05/2026 |
| 6 |  BTCC |
CFX/USDT | $0.05755 | $6,755,179 | 01:57:16 20/05/2026 |
| 7 |  OneEx |
CFX/USDT | $0.05751 | $4,854,518 | 02:00:15 20/05/2026 |
| 8 |  ASTX |
CFX/USDT | $0.05743 | $4,807,001 | 02:00:15 20/05/2026 |
| 9 |  CoinP |
CFX/USDT | $0.05749 | $4,700,424 | 02:00:11 20/05/2026 |
| 10 |  Bitbaby |
CFX/USDT | $0.05745 | $4,564,669 | 02:00:16 20/05/2026 |
| 11 |  Koinbay |
CFX/USDT | $0.1576 | $4,116,703 | 01:51:15 20/05/2026 |
| 12 |  idax exchange |
CFX/USDT | $0.05742 | $3,441,442 | 02:00:17 20/05/2026 |
| 13 |  WHXEX |
CFX/USDT | $0.05742 | $3,441,392 | 02:00:16 20/05/2026 |
| 14 |  CoinUp.io |
CFX/USDT | $0.05761 | $3,289,062 | 01:48:18 20/05/2026 |
| 15 |  BVOX |
CFX/USDT | $0.05741 | $3,269,516 | 01:57:15 20/05/2026 |
| 16 |  CoinW |
CFX/USDT | $0.05747 | $3,104,482 | 01:57:18 20/05/2026 |
| 17 |  Biconomy.com |
CFX/USDT | $0.05743 | $3,083,818 | 01:57:15 20/05/2026 |
| 18 |  YUBIT |
CFX/USDT | $0.05744 | $3,082,323 | 01:57:08 20/05/2026 |
| 19 |  Bybit |
CFX/USDT | $0.05761 | $3,016,343 | 01:54:16 20/05/2026 |
| 20 |  Grvt |
CFX/USDT | $0.05757 | $2,993,570 | 01:18:22 20/05/2026 |
| 21 |  EagleX |
CFX/USDT | $0.05744 | $2,943,643 | 02:00:11 20/05/2026 |
| 22 |  Gate |
CFX/USDT | $0.05759 | $2,940,293 | 01:54:20 20/05/2026 |
| 23 |  Ourbit |
CFX/USDT | $0.05741 | $2,772,443 | 01:57:16 20/05/2026 |
| 24 | Binance |
CFX/USDT | $0.05753 | $2,716,105 | 01:56:54 20/05/2026 |
| 25 |  Bitget |
CFX/USDT | $0.05755 | $2,660,351 | 01:54:15 20/05/2026 |
| 26 |  Cofinex |
CFX/USDT | $0.05749 | $2,653,262 | 01:57:17 20/05/2026 |
| 27 |  Deepcoin |
CFX/USDT | $0.05747 | $2,425,860 | 01:57:15 20/05/2026 |
| 28 |  Tapbit |
CFX/USDT | $0.05741 | $2,373,191 | 01:57:16 20/05/2026 |
| 29 |  DigiFinex |
CFX/USDT | $0.05755 | $2,346,766 | 02:00:16 20/05/2026 |
| 30 | ASTX |
CFX/USDT | $0.05744 | $2,324,556 | 02:00:12 20/05/2026 |
| 31 |  Aivora Exchange |
CFX/USDT | $0.08917 | $2,267,063 | 02:00:15 20/05/2026 |
| 32 | CoinP |
CFX/USDT | $0.05734 | $2,049,368 | 02:00:15 20/05/2026 |
| 33 |  WhiteBIT |
CFX/USDT | $0.05740 | $1,995,525 | 01:57:15 20/05/2026 |
| 34 |  Websea |
CFX/USDT | $0.05742 | $1,617,083 | 01:57:19 20/05/2026 |
| 35 |  Toobit |
CFX/USDT | $0.05742 | $1,433,749 | 01:57:19 20/05/2026 |
| 36 |  KuCoin |
CFX/USDT | $0.05769 | $1,388,835 | 01:54:19 20/05/2026 |
| 37 | BTCC |
CFX/USDT | $0.05767 | $1,358,840 | 01:57:11 20/05/2026 |
| 38 |  AEGET |
CFX/USDT | $0.05743 | $1,349,490 | 02:00:19 20/05/2026 |
| 39 |  4E |
CFX/USDT | $0.05748 | $1,344,084 | 02:00:07 20/05/2026 |
| 40 |  OKX |
CFX/USDT | $0.05763 | $1,325,500 | 01:56:23 20/05/2026 |
| 41 |  MEXC |
CFX/USDT | $0.05758 | $1,143,918 | 01:54:15 20/05/2026 |
| 42 |  MGBX |
CFX/USDT | $0.05742 | $1,133,871 | 01:57:16 20/05/2026 |
| 43 | Websea |
CFX/USDT | $0.05774 | $1,037,928 | 01:39:12 20/05/2026 |
| 44 |  Bitbase |
CFX/USDT | $0.05743 | $948,547 | 02:00:16 20/05/2026 |
| 45 | Gate |
CFX/USDT | $0.05755 | $908,703 | 01:56:54 20/05/2026 |
| 46 |  Zoomex |
CFX/USDT | $0.05746 | $903,604 | 01:57:15 20/05/2026 |
| 47 |  Coinbase International Exchange |
CFX/USDC | $0.05775 | $868,306 | 02:00:16 20/05/2026 |
| 48 |  YEX |
CFX/USDT | $0.05744 | $827,345 | 01:57:16 20/05/2026 |
| 49 |  Coinlocally |
CFX/USDT | $0.05742 | $801,942 | 02:00:17 20/05/2026 |
| 50 |  OrangeX |
CFX/USDT | $0.05764 | $788,158 | 01:54:09 20/05/2026 |
| 51 |  Pionex |
CFX/USDT | $0.05744 | $744,077 | 01:57:09 20/05/2026 |
| 52 |  Phemex |
CFX/USDT | $0.05746 | $726,010 | 01:57:16 20/05/2026 |
| 53 |  CrypFine |
CFX/USDT | $0.05744 | $714,801 | 01:57:08 20/05/2026 |
| 54 | Millionero |
CFX/USDT | $0.06898 | $659,906 | 22:00:11 15/05/2026 |
| 55 |  Picol |
CFX/USDT | $0.05744 | $654,394 | 02:00:11 20/05/2026 |
| 56 |  Ekbit |
CFX/USDT | $0.05743 | $620,177 | 02:00:15 20/05/2026 |
| 57 |  HTX |
CFX/USDT | $0.05760 | $588,949 | 01:59:55 20/05/2026 |
| 58 |  SuperEx |
CFX/USDT | $0.05749 | $576,222 | 02:00:09 20/05/2026 |
| 59 |  VOOX Exchange |
CFX/USDT | $0.05742 | $574,941 | 01:57:17 20/05/2026 |
| 60 | Binance |
CFX/USDC | $0.05752 | $566,045 | 01:56:42 20/05/2026 |
| 61 |  Bitunix |
CFX/USDT | $0.05744 | $562,865 | 01:57:23 20/05/2026 |
| 62 |  BlockFin |
CFX/USDT | $0.05750 | $529,701 | 02:00:11 20/05/2026 |
| 63 |  CEEX exchange |
CFX/USDT | $0.05745 | $521,456 | 02:00:12 20/05/2026 |
| 64 |  LBank |
CFX/USDT | $0.05757 | $501,465 | 01:57:11 20/05/2026 |
| 65 |  Bitcastle |
CFX/USDT | $0.05744 | $429,559 | 02:00:19 20/05/2026 |
| 66 |  Ju.com |
CFX/USDT | $0.05744 | $416,066 | 02:00:11 20/05/2026 |
| 67 |  EdgeX |
CFX/USD | $0.05745 | $411,126 | 02:03:15 20/05/2026 |
| 68 | Phemex |
CFX/USDT | $0.05754 | $395,365 | 01:57:09 20/05/2026 |
| 69 | Tapbit |
CFX/USDT | $0.05744 | $382,177 | 01:57:10 20/05/2026 |
| 70 |  EasiCoin |
CFX/USDT | $0.05743 | $356,374 | 02:00:16 20/05/2026 |
| 71 | YUBIT |
CFX/USDT | $0.05734 | $342,677 | 01:57:15 20/05/2026 |
| 72 | EagleX |
CFX/USDT | $0.05735 | $341,579 | 02:00:15 20/05/2026 |
| 73 |  Bitrue |
CFX/USDT | $0.05743 | $314,237 | 01:57:16 20/05/2026 |
| 74 |  BloFin |
CFX/USDT | $0.05765 | $307,546 | 01:54:10 20/05/2026 |
| 75 |  Tebbit |
CFX/USDT | $0.05743 | $295,557 | 02:00:16 20/05/2026 |
| 76 |  XT.COM |
CFX/USDT | $0.05754 | $271,587 | 01:57:09 20/05/2026 |
| 77 | KuCoin |
CFX/USDT | $0.05752 | $253,030 | 01:56:53 20/05/2026 |
| 78 |  BitradeX |
CFX/USDT | $0.05764 | $244,966 | 01:51:07 20/05/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.05744 | $219,947 | 02:00:09 20/05/2026 |
| 80 | BingX |
CFX/USDT | $0.05752 | $213,505 | 01:57:10 20/05/2026 |
| 81 |  Hyperliquid |
CFX/USD | $0.05772 | $210,964 | 01:51:26 20/05/2026 |
| 82 | HTX |
CFX/USDT | $0.05759 | $186,356 | 01:54:25 20/05/2026 |
| 83 |  BitTap |
CFX/USDT | $0.05743 | $154,268 | 02:00:17 20/05/2026 |
| 84 | Biconomy.com |
CFX/USDT | $0.05754 | $148,563 | 01:57:10 20/05/2026 |
| 85 | DigiFinex |
CFX/USDT | $0.05765 | $139,129 | 01:57:10 20/05/2026 |
| 86 | Binance |
CFX/TRY | $0.05771 | $138,837 | 01:56:54 20/05/2026 |
| 87 | MEXC |
CFX/USDT | $0.05765 | $138,753 | 01:54:07 20/05/2026 |
| 88 | CoinW |
CFX/USDT | $0.05754 | $126,588 | 01:57:08 20/05/2026 |
| 89 | Bitunix |
CFX/USDT | $0.05771 | $121,239 | 01:45:07 20/05/2026 |
| 90 |  CoinTR |
CFX/TRY | $0.05749 | $111,936 | 02:00:07 20/05/2026 |
| 91 | Bitget |
CFX/USDT | $0.05766 | $111,093 | 01:54:07 20/05/2026 |
| 92 | Biconomy.com |
CFX/USDC | $0.05748 | $97,937.41 | 01:57:10 20/05/2026 |
| 93 | Bitrue |
CFX/USDT | $0.05754 | $92,912.74 | 01:57:08 20/05/2026 |
| 94 |  KCEX |
CFX/USDT | $0.05752 | $90,008.56 | 01:57:10 20/05/2026 |
| 95 |  BitKan |
CFX/USDT | $0.05756 | $86,821.52 | 02:00:09 20/05/2026 |
| 96 | idax exchange |
CFX/USDT | $0.05744 | $83,051.89 | 02:00:11 20/05/2026 |
| 97 |  Bithumb |
CFX/KRW | $0.05671 | $77,310.85 | 01:59:54 20/05/2026 |
| 98 |  BigONE |
CFX/USDT | $0.05726 | $74,936.52 | 01:57:07 20/05/2026 |
| 99 | Gate |
CFX/USDC | $0.05763 | $74,221.32 | 01:56:54 20/05/2026 |
| 100 |  Bit2Me |
CFX/USDC | $0.05751 | $62,254.67 | 01:57:09 20/05/2026 |
| 101 |  LeveX |
CFX/USDT | $0.05741 | $62,157.29 | 02:00:15 20/05/2026 |
| 102 | CoinTR |
CFX/USDT | $0.05755 | $55,201.71 | 02:00:07 20/05/2026 |
| 103 | MEXC |
CFX/USDC | $0.05768 | $54,445.32 | 01:54:07 20/05/2026 |
| 104 |  Hibt |
CFX/USDT | $0.05765 | $54,276.72 | 01:48:12 20/05/2026 |
| 105 | Pionex |
CFX/USDT | $0.05741 | $53,071.02 | 01:57:16 20/05/2026 |
| 106 | Cofinex |
CFX/USDT | $0.05755 | $50,949.95 | 01:57:08 20/05/2026 |
| 107 |  PrimeXBT |
CFX/USDT | $0.05741 | $28,210.71 | 02:00:16 20/05/2026 |
| 108 | Deepcoin |
CFX/USDT | $0.05754 | $27,104.16 | 01:57:08 20/05/2026 |
| 109 | CoinUp.io |
CFX/USDT | $0.05769 | $20,713.54 | 01:51:10 20/05/2026 |
| 110 |  WEEX |
CFX/USDC | $0.05751 | $20,231.60 | 01:57:09 20/05/2026 |
| 111 |  Binance TR |
CFX/TRY | $0.05771 | $19,958.10 | 01:57:09 20/05/2026 |
| 112 |  Bitcoiva |
CFX/INR | $0.05773 | $16,574.77 | 02:00:12 20/05/2026 |
| 113 | Gate |
CFX/ETH | $0.05771 | $16,472.52 | 01:56:54 20/05/2026 |
| 114 | Bitrue |
CFX/USDC | $0.05748 | $13,552.82 | 01:57:08 20/05/2026 |
| 115 |  CoinEx |
CFX/USDT | $0.05751 | $13,333.17 | 01:59:23 20/05/2026 |
| 116 | MGBX |
CFX/USDT | $0.05754 | $12,679.61 | 01:57:08 20/05/2026 |
| 117 | WEEX |
CFX/USDT | $0.05749 | $9,327.03 | 01:57:09 20/05/2026 |
| 118 |  Aster |
CFX/USDT | $0.05794 | $9,029.62 | 01:54:15 20/05/2026 |
| 119 |  Kraken |
CFX/USD | $0.05746 | $8,681.62 | 01:59:55 20/05/2026 |
| 120 |  BiFinance |
CFX/USDT | $0.05754 | $7,926.32 | 01:57:09 20/05/2026 |
| 121 |  HashKey Exchange |
CFX/USD | $0.05764 | $7,627.36 | 01:57:10 20/05/2026 |
| 122 | Bitcoiva |
CFX/USDT | $0.05744 | $6,548.01 | 02:00:12 20/05/2026 |
| 123 |  Tokocrypto |
CFX/USDT | $0.05751 | $3,405.76 | 01:57:08 20/05/2026 |
| 124 |  Crypto.com Exchange |
CFX/USD | $0.05762 | $3,318.47 | 01:15:16 20/05/2026 |
| 125 |  TRIV |
CFX/IDR | $0.05762 | $2,334.71 | 02:00:12 20/05/2026 |
| 126 | TRIV |
CFX/USDT | $0.05748 | $2,333.73 | 02:00:12 20/05/2026 |
| 127 | OKX |
CFX/USD | $0.05803 | $1,363.18 | 01:56:53 20/05/2026 |
| 128 |  Binance TH |
CFX/USDT | $0.05749 | $1,156.25 | 01:57:10 20/05/2026 |
| 129 |  SunX |
CFX/USDT | $0.05742 | $1,070.67 | 02:00:18 20/05/2026 |
| 130 |  Flipster |
CFX/USDT | $0.05767 | $816.35 | 02:00:16 20/05/2026 |
| 131 |  Bitkub |
CFX/THB | $0.05783 | $782.81 | 01:57:10 20/05/2026 |
| 132 |  LATOKEN |
CFX/USDT | $0.05764 | $691.21 | 01:57:10 20/05/2026 |
| 133 |  Indodax |
CFX/IDR | $0.05880 | $591.21 | 01:59:53 20/05/2026 |
| 134 |  Coinone |
CFX/KRW | $0.05817 | $509.16 | 01:56:53 20/05/2026 |
| 135 |  HyperPay Futures |
CFX/USDT | $0.05742 | $370.44 | 02:03:17 20/05/2026 |
| 136 |  CoinDCX |
CFX/INR | $0.05987 | $240.86 | 02:00:09 20/05/2026 |
| 137 |  Ulink |
CFX/USDT | $0.05743 | $201.30 | 02:00:18 20/05/2026 |
| 138 | CoinDCX |
CFX/USDT | $0.05751 | $70.09 | 02:00:09 20/05/2026 |
| 139 |  Bibox |
CFX/USDT | $0.07222 | $69.47 | 02:00:13 20/05/2026 |
| 140 |  CEX.IO |
CFX/USD | $0.05777 | $21.10 | 01:54:12 20/05/2026 |
| 141 | CEX.IO |
CFX/USDT | $0.05769 | $16.37 | 01:54:12 20/05/2026 |
| 142 | OKX |
CFX/USDC | $0.05770 | $16.36 | 01:56:23 20/05/2026 |
| 143 |  HitBTC |
CFX/USDT | $0.06057 | $0 | 01:54:08 20/05/2026 |
| 144 |  ZebPay |
CFX/INR | $0.06016 | $0 | 01:57:07 20/05/2026 |
| 145 |  WazirX |
CFX/USDT | $0.06703 | $0 | 02:00:08 20/05/2026 |
| 146 |  NovaDAX |
CFX/BRL | $0.06334 | $0 | 01:57:12 20/05/2026 |
| 147 |  Mandala Exchange |
CFX/USDT | $0.06057 | $0 | 01:57:09 20/05/2026 |
| 148 | Tokocrypto |
CFX/USDC | $0.05751 | $0 | 01:57:08 20/05/2026 |
| 149 |  Giottus |
CFX/INR | $0.06718 | $0 | 02:00:09 20/05/2026 |
| 150 | Giottus |
CFX/USDT | $0.05744 | $0 | 02:00:09 20/05/2026 |
| 151 |  WOO X |
CFX/USDT | $0.05744 | $0 | 01:57:15 20/05/2026 |
| 152 |  ADEN |
CFX/USDT | $0.05749 | $0 | 02:03:45 20/05/2026 |
| 153 |  Gate US |
CFX/USDT | $0.05753 | $0 | 02:00:11 20/05/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 20/05/2026, cặp giao dịch CFX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,226,853 với tỷ giá $0.05744.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.