Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
CFX/USDT | $0.04472 | $14,220,295 | 20:00:15 20/07/2026 |
| 2 |  BingX |
CFX/USDT | $0.04481 | $11,262,411 | 19:57:18 20/07/2026 |
| 3 |  WOO X Pro |
CFX/USDT | $0.04471 | $6,628,750 | 20:00:16 20/07/2026 |
| 4 |  LBank |
CFX/USDT | $0.04479 | $6,004,393 | 19:57:17 20/07/2026 |
| 5 |  OneEx |
CFX/USDT | $0.04476 | $4,824,025 | 20:00:16 20/07/2026 |
| 6 |  CoinP |
CFX/USDT | $0.04480 | $3,901,892 | 20:00:18 20/07/2026 |
| 7 |  idax exchange |
CFX/USDT | $0.04472 | $3,552,085 | 20:00:17 20/07/2026 |
| 8 |  WHXEX |
CFX/USDT | $0.04472 | $3,552,045 | 20:00:16 20/07/2026 |
| 9 |  Koinbay |
CFX/USDT | $0.04486 | $3,498,747 | 19:54:15 20/07/2026 |
| 10 |  Binance |
CFX/USDT | $0.04482 | $3,316,498 | 19:54:16 20/07/2026 |
| 11 |  OrangeX |
CFX/USDT | $0.04485 | $2,788,726 | 19:48:15 20/07/2026 |
| 12 |  ASTX |
CFX/USDT | $0.04485 | $2,641,710 | 20:00:08 20/07/2026 |
| 13 |  Aivora Exchange |
CFX/USDT | $0.08916 | $2,266,828 | 20:00:17 20/07/2026 |
| 14 |  Grvt |
CFX/USDT | $0.04469 | $2,156,843 | 16:54:16 20/07/2026 |
| 15 |  YUBIT |
CFX/USDT | $0.04475 | $2,128,326 | 19:57:07 20/07/2026 |
| 16 |  CoinUp.io |
CFX/USDT | $0.04482 | $1,861,161 | 19:54:17 20/07/2026 |
| 17 | CoinP |
CFX/USDT | $0.04466 | $1,685,485 | 20:00:19 20/07/2026 |
| 18 |  Bitbaby |
CFX/USDT | $0.04473 | $1,636,427 | 20:00:15 20/07/2026 |
| 19 |  BTCC |
CFX/USDT | $0.04484 | $1,566,461 | 19:57:16 20/07/2026 |
| 20 | ASTX |
CFX/USDT | $0.04473 | $1,510,560 | 20:00:16 20/07/2026 |
| 21 |  Tapbit |
CFX/USDT | $0.04459 | $1,214,642 | 19:57:15 20/07/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04479 | $1,196,149 | 19:57:18 20/07/2026 |
| 23 |  Biconomy.com |
CFX/USDT | $0.04482 | $1,190,737 | 19:51:15 20/07/2026 |
| 24 |  YEX |
CFX/USDT | $0.04473 | $1,140,162 | 20:00:16 20/07/2026 |
| 25 |  WhiteBIT |
CFX/USDT | $0.04483 | $1,132,093 | 19:57:15 20/07/2026 |
| 26 |  BVOX |
CFX/USDT | $0.04484 | $1,085,447 | 19:54:15 20/07/2026 |
| 27 |  Deepcoin |
CFX/USDT | $0.04484 | $1,073,014 | 19:57:15 20/07/2026 |
| 28 |  Ourbit |
CFX/USDT | $0.04481 | $1,013,703 | 19:57:15 20/07/2026 |
| 29 |  HTX |
CFX/USDT | $0.04508 | $763,588 | 19:59:55 20/07/2026 |
| 30 |  CRMClick |
CFX/USDT | $0.04503 | $763,481 | 20:00:09 20/07/2026 |
| 31 |  Bybit |
CFX/USDT | $0.04485 | $743,479 | 19:54:17 20/07/2026 |
| 32 |  DigiFinex |
CFX/USDT | $0.04486 | $701,996 | 20:00:16 20/07/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04480 | $666,327 | 19:57:17 20/07/2026 |
| 34 | Binance |
CFX/USDT | $0.04483 | $648,679 | 19:56:54 20/07/2026 |
| 35 |  MGBX |
CFX/USDT | $0.04478 | $623,431 | 19:57:17 20/07/2026 |
| 36 |  Websea |
CFX/USDT | $0.04478 | $523,102 | 19:57:17 20/07/2026 |
| 37 |  OKX |
CFX/USDT | $0.04482 | $487,545 | 19:56:23 20/07/2026 |
| 38 |  Bitcastle |
CFX/USDT | $0.04475 | $422,342 | 20:00:18 20/07/2026 |
| 39 |  Gate |
CFX/USDT | $0.04483 | $413,816 | 19:54:19 20/07/2026 |
| 40 |  AEGET |
CFX/USDT | $0.04472 | $406,369 | 20:00:16 20/07/2026 |
| 41 |  XT.COM |
CFX/USDT | $0.04480 | $402,013 | 19:57:40 20/07/2026 |
| 42 |  Cofinex |
CFX/USDT | $0.04469 | $340,250 | 20:00:15 20/07/2026 |
| 43 |  KuCoin |
CFX/USDT | $0.04484 | $339,084 | 19:54:22 20/07/2026 |
| 44 |  Bitget |
CFX/USDT | $0.04483 | $333,719 | 19:54:16 20/07/2026 |
| 45 |  4E |
CFX/USDT | $0.04476 | $330,969 | 20:00:11 20/07/2026 |
| 46 |  Phemex |
CFX/USDT | $0.04478 | $325,989 | 19:57:16 20/07/2026 |
| 47 |  EdgeX |
CFX/USD | $0.04471 | $324,649 | 20:03:15 20/07/2026 |
| 48 | BTCC |
CFX/USDT | $0.04484 | $324,542 | 19:57:08 20/07/2026 |
| 49 |  BlockFin |
CFX/USDT | $0.04474 | $322,906 | 20:00:09 20/07/2026 |
| 50 |  MEXC |
CFX/USDT | $0.04480 | $285,546 | 19:57:16 20/07/2026 |
| 51 | Phemex |
CFX/USDT | $0.04475 | $273,749 | 19:57:09 20/07/2026 |
| 52 |  Bitunix |
CFX/USDT | $0.04483 | $261,046 | 19:48:15 20/07/2026 |
| 53 | Tapbit |
CFX/USDT | $0.04546 | $246,471 | 14:57:08 17/07/2026 |
| 54 | Websea |
CFX/USDT | $0.04484 | $245,299 | 19:57:10 20/07/2026 |
| 55 |  Bitrue |
CFX/USDT | $0.04481 | $242,522 | 19:57:17 20/07/2026 |
| 56 |  Zoomex |
CFX/USDT | $0.04485 | $223,039 | 19:54:15 20/07/2026 |
| 57 |  x.me Exchange |
CFX/USDT | $0.04481 | $216,214 | 19:57:18 20/07/2026 |
| 58 |  Pionex |
CFX/USDT | $0.04485 | $211,970 | 19:57:09 20/07/2026 |
| 59 |  BloFin |
CFX/USDT | $0.04487 | $191,948 | 19:57:10 20/07/2026 |
| 60 |  Picol |
CFX/USDT | $0.04485 | $191,673 | 20:00:12 20/07/2026 |
| 61 | OrangeX |
CFX/USDT | $0.04475 | $190,801 | 19:48:11 20/07/2026 |
| 62 |  Bitbase |
CFX/USDT | $0.04487 | $181,174 | 19:54:07 20/07/2026 |
| 63 | Ourbit |
CFX/USDT | $0.04487 | $163,475 | 19:51:08 20/07/2026 |
| 64 |  SuperEx |
CFX/USDT | $0.04480 | $158,798 | 20:00:09 20/07/2026 |
| 65 |  Hyperliquid |
CFX/USDC | $0.04492 | $154,769 | 19:57:26 20/07/2026 |
| 66 | YUBIT |
CFX/USDT | $0.04475 | $150,761 | 19:57:15 20/07/2026 |
| 67 |  EasiCoin |
CFX/USDT | $0.04473 | $146,870 | 20:00:16 20/07/2026 |
| 68 |  Coinbase International Exchange |
CFX/USDC | $0.04473 | $139,894 | 20:00:16 20/07/2026 |
| 69 |  BitradeX |
CFX/USDT | $0.04484 | $132,488 | 19:57:10 20/07/2026 |
| 70 |  CEEX exchange |
CFX/USDT | $0.04475 | $131,339 | 20:00:10 20/07/2026 |
| 71 | Bitbase |
CFX/USDT | $0.04481 | $123,483 | 19:51:18 20/07/2026 |
| 72 | LBank |
CFX/USDT | $0.04481 | $119,454 | 19:57:12 20/07/2026 |
| 73 | Binance |
CFX/USDC | $0.04484 | $117,389 | 19:56:42 20/07/2026 |
| 74 | Gate |
CFX/USDT | $0.04488 | $116,160 | 19:56:24 20/07/2026 |
| 75 | Biconomy.com |
CFX/USDT | $0.04486 | $97,972.50 | 19:51:09 20/07/2026 |
| 76 |  KCEX |
CFX/USDT | $0.04479 | $96,472.07 | 19:57:15 20/07/2026 |
| 77 | Bitunix |
CFX/USDT | $0.04487 | $81,902.10 | 19:48:09 20/07/2026 |
| 78 | Biconomy.com |
CFX/USDC | $0.04489 | $70,197.38 | 19:51:09 20/07/2026 |
| 79 |  BigONE |
CFX/USDT | $0.04481 | $70,111.73 | 19:54:07 20/07/2026 |
| 80 |  Bithumb |
CFX/KRW | $0.04411 | $67,065.97 | 19:59:53 20/07/2026 |
| 81 | XT.COM |
CFX/USDT | $0.04485 | $64,866.79 | 19:57:08 20/07/2026 |
| 82 | MEXC |
CFX/USDT | $0.04486 | $56,488.71 | 19:54:11 20/07/2026 |
| 83 | MEXC |
CFX/USDC | $0.04488 | $55,577.39 | 19:54:11 20/07/2026 |
| 84 |  BYDFi |
CFX/USDT | $0.04485 | $53,714.97 | 19:54:07 20/07/2026 |
| 85 | DigiFinex |
CFX/USDT | $0.04478 | $52,704.11 | 20:00:10 20/07/2026 |
| 86 | BingX |
CFX/USDT | $0.04487 | $49,418.26 | 19:54:07 20/07/2026 |
| 87 | CoinW |
CFX/USDT | $0.04489 | $48,958.86 | 19:54:07 20/07/2026 |
| 88 | Binance |
CFX/TRY | $0.04474 | $47,187.39 | 19:56:42 20/07/2026 |
| 89 |  BitKan |
CFX/USDT | $0.04474 | $44,481.41 | 20:00:09 20/07/2026 |
| 90 | Pionex |
CFX/USDT | $0.04479 | $42,270.26 | 19:57:16 20/07/2026 |
| 91 | KCEX |
CFX/USDT | $0.04485 | $39,397.67 | 19:57:08 20/07/2026 |
| 92 | Bitrue |
CFX/USDT | $0.04495 | $38,649.02 | 19:57:07 20/07/2026 |
| 93 | KuCoin |
CFX/USDT | $0.04485 | $35,367.18 | 19:56:23 20/07/2026 |
| 94 | idax exchange |
CFX/USDT | $0.04475 | $33,054.35 | 20:00:11 20/07/2026 |
| 95 |  LeveX |
CFX/USDT | $0.04472 | $32,933.92 | 20:00:16 20/07/2026 |
| 96 | Gate |
CFX/USDC | $0.04484 | $25,638.65 | 19:56:24 20/07/2026 |
| 97 |  Binance TR |
CFX/TRY | $0.04474 | $23,216.89 | 19:57:09 20/07/2026 |
| 98 |  CoinEx |
CFX/USDT | $0.04473 | $22,889.97 | 19:59:53 20/07/2026 |
| 99 |  BitTap |
CFX/USDT | $0.04480 | $22,401.03 | 19:57:16 20/07/2026 |
| 100 |  WEEX |
CFX/USDC | $0.04484 | $19,676.82 | 19:57:08 20/07/2026 |
| 101 | Bitget |
CFX/USDT | $0.04489 | $16,631.38 | 19:54:52 20/07/2026 |
| 102 | Deepcoin |
CFX/USDT | $0.04484 | $14,407.05 | 19:57:08 20/07/2026 |
| 103 | Bitrue |
CFX/USDC | $0.04489 | $13,683.49 | 19:57:07 20/07/2026 |
| 104 |  Hibt |
CFX/USDT | $0.04485 | $13,030.02 | 19:45:12 20/07/2026 |
| 105 |  Bitcoiva |
CFX/INR | $0.04632 | $12,431.04 | 20:00:12 20/07/2026 |
| 106 | CoinUp.io |
CFX/USDT | $0.04488 | $12,419.97 | 19:54:08 20/07/2026 |
| 107 |  HashKey Exchange |
CFX/USD | $0.04487 | $7,967.14 | 19:57:09 20/07/2026 |
| 108 |  LATOKEN |
CFX/USDT | $0.04490 | $6,892.29 | 19:57:07 20/07/2026 |
| 109 |  Kraken |
CFX/USD | $0.04512 | $6,214.20 | 19:59:25 20/07/2026 |
| 110 | Bitcoiva |
CFX/USDT | $0.04475 | $5,233.46 | 20:00:12 20/07/2026 |
| 111 | MGBX |
CFX/USDT | $0.04485 | $4,206.60 | 19:57:08 20/07/2026 |
| 112 | BYDFi |
CFX/USDT | $0.04479 | $3,924.28 | 20:00:15 20/07/2026 |
| 113 |  BiFinance |
CFX/USDT | $0.04488 | $3,882.62 | 19:57:08 20/07/2026 |
| 114 | CoinEx |
CFX/BTC | $0.04494 | $3,811.04 | 19:59:53 20/07/2026 |
| 115 | Gate |
CFX/ETH | $0.04480 | $3,491.29 | 19:56:54 20/07/2026 |
| 116 | Kraken |
CFX/EUR | $0.04475 | $2,658.29 | 19:59:54 20/07/2026 |
| 117 |  Bit2Me |
CFX/EUR | $0.04515 | $2,468.64 | 19:57:12 20/07/2026 |
| 118 | WEEX |
CFX/USDT | $0.04485 | $2,329.39 | 19:57:08 20/07/2026 |
| 119 |  PrimeXBT |
CFX/USDT | $0.04473 | $2,260.36 | 20:00:16 20/07/2026 |
| 120 |  Aster |
CFX/USDT | $0.04482 | $2,198.20 | 19:54:15 20/07/2026 |
| 121 |  Binance TH |
CFX/USDT | $0.04485 | $2,081.44 | 19:57:10 20/07/2026 |
| 122 | OKX |
CFX/USDC | $0.04516 | $818.31 | 19:56:23 20/07/2026 |
| 123 |  Flipster |
CFX/USDT | $0.04483 | $708.73 | 14:00:16 15/07/2026 |
| 124 |  TRIV |
CFX/IDR | $0.04490 | $594.52 | 20:02:28 20/07/2026 |
| 125 | TRIV |
CFX/USDT | $0.04474 | $592.50 | 20:02:28 20/07/2026 |
| 126 |  Indodax |
CFX/IDR | $0.04473 | $260.78 | 19:59:24 20/07/2026 |
| 127 | OKX |
CFX/EUR | $0.04521 | $174.53 | 19:56:23 20/07/2026 |
| 128 |  CoinDCX |
CFX/INR | $0.04488 | $172.00 | 20:00:11 20/07/2026 |
| 129 |  SunX |
CFX/USDT | $0.04472 | $160.88 | 20:00:19 20/07/2026 |
| 130 |  HyperPay Futures |
CFX/USDT | $0.04472 | $131.14 | 20:00:17 20/07/2026 |
| 131 |  Ulink |
CFX/USDT | $0.04473 | $67.93 | 20:00:18 20/07/2026 |
| 132 |  Bitkub |
CFX/THB | $0.05074 | $61.08 | 19:57:07 20/07/2026 |
| 133 |  CEX.IO |
CFX/USDT | $0.04489 | $41.47 | 19:57:14 20/07/2026 |
| 134 | CEX.IO |
CFX/USD | $0.04493 | $30.56 | 19:57:14 20/07/2026 |
| 135 |  Crypto.com Exchange |
CFX/USD | $0.04505 | $24.19 | 19:00:25 20/07/2026 |
| 136 |  WazirX |
CFX/USDT | $0.04445 | $22.54 | 20:00:08 20/07/2026 |
| 137 |  HitBTC |
CFX/USDT | $0.04368 | $0 | 19:57:08 20/07/2026 |
| 138 |  Coinone |
CFX/KRW | $0.04214 | $0 | 19:59:53 20/07/2026 |
| 139 |  ZebPay |
CFX/INR | $0.04729 | $0 | 20:00:09 20/07/2026 |
| 140 |  Mandala Exchange |
CFX/USDT | $0.04369 | $0 | 19:57:08 20/07/2026 |
| 141 |  Tokocrypto |
CFX/USDC | $0.04484 | $0 | 19:57:08 20/07/2026 |
| 142 | Tokocrypto |
CFX/USDT | $0.04485 | $0 | 19:57:08 20/07/2026 |
| 143 | CoinDCX |
CFX/USDT | $0.04486 | $0 | 20:00:11 20/07/2026 |
| 144 |  Giottus |
CFX/INR | $0.06741 | $0 | 19:57:08 20/07/2026 |
| 145 | Giottus |
CFX/USDT | $0.04485 | $0 | 19:57:08 20/07/2026 |
| 146 |  WOO X |
CFX/USDT | $0.04482 | $0 | 19:51:15 20/07/2026 |
| 147 |  Coinlocally |
CFX/USDT | $0.04328 | $0 | 08:57:16 16/07/2026 |
| 148 |  ADEN |
CFX/USDT | $0.04472 | $0 | 20:03:54 20/07/2026 |
| 149 |  Gate US |
CFX/USDT | $0.04477 | $0 | 20:00:11 20/07/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 20/07/2026, cặp giao dịch CFX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,220,295 với tỷ giá $0.04472.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.