Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
CFX/USDT | $0.04535 | $13,095,946 | 14:57:16 09/06/2026 |
| 2 |  WOO X Pro |
CFX/USDT | $0.04533 | $8,203,999 | 15:00:16 09/06/2026 |
| 3 |  BingX |
CFX/USDT | $0.04536 | $6,553,648 | 14:57:17 09/06/2026 |
| 4 |  OneEx |
CFX/USDT | $0.04541 | $4,869,770 | 15:00:16 09/06/2026 |
| 5 |  Millionero |
CFX/USDT | $0.04532 | $4,367,768 | 15:00:15 09/06/2026 |
| 6 |  Koinbay |
CFX/USDT | $0.1576 | $4,118,013 | 15:00:15 09/06/2026 |
| 7 |  Binance |
CFX/USDT | $0.04536 | $3,864,068 | 14:54:16 09/06/2026 |
| 8 |  CoinP |
CFX/USDT | $0.04537 | $3,457,810 | 15:00:08 09/06/2026 |
| 9 |  idax exchange |
CFX/USDT | $0.04531 | $3,456,359 | 15:00:17 09/06/2026 |
| 10 |  WHXEX |
CFX/USDT | $0.04534 | $3,454,727 | 14:51:16 09/06/2026 |
| 11 |  YUBIT |
CFX/USDT | $0.04537 | $3,179,015 | 14:57:11 09/06/2026 |
| 12 |  ASTX |
CFX/USDT | $0.04532 | $3,100,261 | 15:00:16 09/06/2026 |
| 13 | ASTX |
CFX/USDT | $0.04538 | $3,089,448 | 15:00:11 09/06/2026 |
| 14 |  EagleX |
CFX/USDT | $0.04527 | $3,073,635 | 15:00:10 09/06/2026 |
| 15 |  BTCC |
CFX/USDT | $0.04544 | $3,033,700 | 14:57:16 09/06/2026 |
| 16 |  CoinUp.io |
CFX/USDT | $0.04536 | $2,917,703 | 14:54:18 09/06/2026 |
| 17 |  WhiteBIT |
CFX/USDT | $0.04542 | $2,766,490 | 14:48:15 09/06/2026 |
| 18 |  Grvt |
CFX/USDT | $0.04478 | $2,745,750 | 10:30:16 09/06/2026 |
| 19 |  Aivora Exchange |
CFX/USDT | $0.08920 | $2,267,701 | 15:00:16 09/06/2026 |
| 20 |  Bitbaby |
CFX/USDT | $0.04538 | $1,949,346 | 14:57:21 09/06/2026 |
| 21 | CoinP |
CFX/USDT | $0.04524 | $1,870,386 | 15:00:15 09/06/2026 |
| 22 |  CoinW |
CFX/USDT | $0.04538 | $1,760,896 | 14:57:17 09/06/2026 |
| 23 |  HTX |
CFX/USDT | $0.04546 | $1,478,348 | 14:59:24 09/06/2026 |
| 24 |  Deepcoin |
CFX/USDT | $0.04541 | $1,410,353 | 14:57:15 09/06/2026 |
| 25 |  Biconomy.com |
CFX/USDT | $0.04538 | $1,286,654 | 14:57:15 09/06/2026 |
| 26 |  BVOX |
CFX/USDT | $0.04536 | $1,281,767 | 14:57:15 09/06/2026 |
| 27 | Binance |
CFX/USDT | $0.04542 | $1,230,438 | 14:56:32 09/06/2026 |
| 28 |  Ourbit |
CFX/USDT | $0.04537 | $1,199,424 | 14:57:17 09/06/2026 |
| 29 |  Tapbit |
CFX/USDT | $0.04539 | $1,142,072 | 14:57:15 09/06/2026 |
| 30 |  DigiFinex |
CFX/USDT | $0.04547 | $957,575 | 15:00:16 09/06/2026 |
| 31 |  Coinlocally |
CFX/USDT | $0.04534 | $946,184 | 15:00:17 09/06/2026 |
| 32 |  YEX |
CFX/USDT | $0.04534 | $927,868 | 15:00:16 09/06/2026 |
| 33 |  Toobit |
CFX/USDT | $0.04537 | $656,444 | 14:57:16 09/06/2026 |
| 34 |  BlockFin |
CFX/USDT | $0.04540 | $654,049 | 14:57:11 09/06/2026 |
| 35 |  Gate |
CFX/USDT | $0.04530 | $636,744 | 14:54:19 09/06/2026 |
| 36 |  MGBX |
CFX/USDT | $0.04536 | $632,681 | 14:57:16 09/06/2026 |
| 37 |  AEGET |
CFX/USDT | $0.04532 | $623,460 | 15:00:16 09/06/2026 |
| 38 | BTCC |
CFX/USDT | $0.04542 | $615,347 | 14:57:08 09/06/2026 |
| 39 |  4E |
CFX/USDT | $0.04537 | $610,580 | 15:00:10 09/06/2026 |
| 40 |  Bybit |
CFX/USDT | $0.04543 | $609,888 | 14:54:16 09/06/2026 |
| 41 |  Websea |
CFX/USDT | $0.04536 | $604,727 | 14:57:17 09/06/2026 |
| 42 |  OKX |
CFX/USDT | $0.04543 | $588,111 | 14:56:23 09/06/2026 |
| 43 |  Bitget |
CFX/USDT | $0.04535 | $572,579 | 14:54:16 09/06/2026 |
| 44 |  Cofinex |
CFX/USDT | $0.04532 | $572,546 | 15:00:17 09/06/2026 |
| 45 |  CEEX exchange |
CFX/USDT | $0.04537 | $543,376 | 15:00:09 09/06/2026 |
| 46 | Websea |
CFX/USDT | $0.04540 | $467,346 | 14:51:08 09/06/2026 |
| 47 |  Pionex |
CFX/USDT | $0.04537 | $416,582 | 14:57:12 09/06/2026 |
| 48 |  VOOX Exchange |
CFX/USDT | $0.04533 | $416,129 | 15:00:17 09/06/2026 |
| 49 | Millionero |
CFX/USDT | $0.04543 | $406,929 | 15:00:08 09/06/2026 |
| 50 |  Phemex |
CFX/USDT | $0.04538 | $404,438 | 14:57:16 09/06/2026 |
| 51 |  Bitcastle |
CFX/USDT | $0.04535 | $401,753 | 15:00:19 09/06/2026 |
| 52 |  OrangeX |
CFX/USDT | $0.04537 | $397,969 | 14:57:11 09/06/2026 |
| 53 |  BloFin |
CFX/USDT | $0.04545 | $386,518 | 14:54:10 09/06/2026 |
| 54 |  Bitbase |
CFX/USDT | $0.04536 | $375,939 | 14:45:17 09/06/2026 |
| 55 |  Ju.com |
CFX/USDT | $0.04537 | $374,454 | 15:00:13 09/06/2026 |
| 56 |  Picol |
CFX/USDT | $0.04537 | $368,717 | 15:00:09 09/06/2026 |
| 57 |  Hyperliquid |
CFX/USD | $0.04553 | $364,359 | 14:57:27 09/06/2026 |
| 58 |  MEXC |
CFX/USDT | $0.04537 | $355,923 | 14:57:16 09/06/2026 |
| 59 |  Ekbit |
CFX/USDT | $0.04532 | $340,166 | 15:00:27 09/06/2026 |
| 60 |  EdgeX |
CFX/USD | $0.04531 | $332,996 | 15:03:15 09/06/2026 |
| 61 | Phemex |
CFX/USDT | $0.04537 | $329,024 | 14:57:10 09/06/2026 |
| 62 |  Bitrue |
CFX/USDT | $0.04538 | $302,388 | 14:57:16 09/06/2026 |
| 63 |  SuperEx |
CFX/USDT | $0.04540 | $278,382 | 15:00:07 09/06/2026 |
| 64 |  LBank |
CFX/USDT | $0.04540 | $245,373 | 14:57:08 09/06/2026 |
| 65 |  EasiCoin |
CFX/USDT | $0.04533 | $237,893 | 15:00:16 09/06/2026 |
| 66 | EagleX |
CFX/USDT | $0.04527 | $233,968 | 15:00:15 09/06/2026 |
| 67 | Tapbit |
CFX/USDT | $0.04537 | $233,951 | 14:57:07 09/06/2026 |
| 68 | YUBIT |
CFX/USDT | $0.04537 | $232,839 | 14:57:15 09/06/2026 |
| 69 |  Tebbit |
CFX/USDT | $0.04532 | $193,281 | 15:00:16 09/06/2026 |
| 70 |  Bitunix |
CFX/USDT | $0.04536 | $192,843 | 14:57:15 09/06/2026 |
| 71 |  Zoomex |
CFX/USDT | $0.04543 | $182,951 | 14:57:15 09/06/2026 |
| 72 |  KuCoin |
CFX/USDT | $0.04538 | $133,476 | 14:54:18 09/06/2026 |
| 73 |  BitradeX |
CFX/USDT | $0.04542 | $128,375 | 14:57:11 09/06/2026 |
| 74 |  CoinTR |
CFX/TRY | $0.04540 | $123,249 | 15:00:09 09/06/2026 |
| 75 |  XT.COM |
CFX/USDT | $0.04547 | $122,969 | 14:57:13 09/06/2026 |
| 76 | Gate |
CFX/USDT | $0.04541 | $115,647 | 14:56:24 09/06/2026 |
| 77 |  BigONE |
CFX/USDT | $0.04526 | $109,271 | 14:57:19 09/06/2026 |
| 78 | Biconomy.com |
CFX/USDT | $0.04537 | $106,587 | 14:57:08 09/06/2026 |
| 79 |  BYDFi |
CFX/USDT | $0.04547 | $97,492.94 | 14:57:10 09/06/2026 |
| 80 | CoinW |
CFX/USDT | $0.04541 | $96,023.27 | 14:57:11 09/06/2026 |
| 81 | MEXC |
CFX/USDT | $0.04543 | $79,780.72 | 14:57:07 09/06/2026 |
| 82 | KuCoin |
CFX/USDT | $0.04544 | $79,497.12 | 14:56:53 09/06/2026 |
| 83 | Biconomy.com |
CFX/USDC | $0.04539 | $71,497.83 | 14:57:08 09/06/2026 |
| 84 |  BitKan |
CFX/USDT | $0.04535 | $69,462.82 | 15:00:09 09/06/2026 |
| 85 | Bitget |
CFX/USDT | $0.04544 | $68,855.59 | 14:54:08 09/06/2026 |
| 86 | BingX |
CFX/USDT | $0.04542 | $68,284.99 | 14:57:08 09/06/2026 |
| 87 |  Coinbase International Exchange |
CFX/USDC | $0.04541 | $68,157.20 | 15:00:15 09/06/2026 |
| 88 | Bitunix |
CFX/USDT | $0.04542 | $63,954.97 | 14:57:10 09/06/2026 |
| 89 |  KCEX |
CFX/USDT | $0.04543 | $60,027.10 | 14:57:11 09/06/2026 |
| 90 | DigiFinex |
CFX/USDT | $0.04537 | $57,887.42 | 15:00:11 09/06/2026 |
| 91 |  BitTap |
CFX/USDT | $0.04532 | $57,419.26 | 15:00:16 09/06/2026 |
| 92 | MEXC |
CFX/USDC | $0.04541 | $55,092.31 | 14:57:07 09/06/2026 |
| 93 |  Coinone |
CFX/KRW | $0.04390 | $54,314.64 | 14:58:23 09/06/2026 |
| 94 | Bitrue |
CFX/USDT | $0.04557 | $53,795.56 | 14:57:10 09/06/2026 |
| 95 | HTX |
CFX/USDT | $0.04544 | $50,634.35 | 14:48:17 09/06/2026 |
| 96 | Cofinex |
CFX/USDT | $0.04544 | $50,586.49 | 15:00:11 09/06/2026 |
| 97 | Binance |
CFX/USDC | $0.04543 | $48,018.92 | 14:56:32 09/06/2026 |
| 98 | idax exchange |
CFX/USDT | $0.04528 | $45,678.76 | 15:00:10 09/06/2026 |
| 99 |  Bithumb |
CFX/KRW | $0.04434 | $41,496.27 | 14:59:54 09/06/2026 |
| 100 | Binance |
CFX/TRY | $0.04547 | $41,348.19 | 14:56:32 09/06/2026 |
| 101 | CoinTR |
CFX/USDT | $0.04537 | $39,119.31 | 15:00:09 09/06/2026 |
| 102 |  LeveX |
CFX/USDT | $0.04533 | $38,221.22 | 15:00:16 09/06/2026 |
| 103 |  Hibt |
CFX/USDT | $0.04537 | $24,583.29 | 14:57:08 09/06/2026 |
| 104 |  CoinEx |
CFX/USDT | $0.04538 | $23,852.69 | 14:59:54 09/06/2026 |
| 105 | CoinUp.io |
CFX/USDT | $0.04542 | $21,598.68 | 14:54:09 09/06/2026 |
| 106 |  WEEX |
CFX/USDC | $0.04543 | $20,074.20 | 14:57:08 09/06/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.04543 | $17,439.57 | 14:57:11 09/06/2026 |
| 108 | Pionex |
CFX/USDT | $0.04538 | $16,653.23 | 14:57:16 09/06/2026 |
| 109 |  Binance TR |
CFX/TRY | $0.04547 | $16,597.86 | 14:57:09 09/06/2026 |
| 110 | Bitrue |
CFX/USDC | $0.04539 | $13,589.17 | 14:57:10 09/06/2026 |
| 111 |  Bitcoiva |
CFX/INR | $0.04614 | $12,765.19 | 15:00:08 09/06/2026 |
| 112 |  BiFinance |
CFX/USDT | $0.04541 | $12,018.45 | 14:57:12 09/06/2026 |
| 113 |  LATOKEN |
CFX/USDT | $0.04561 | $10,013.14 | 14:57:11 09/06/2026 |
| 114 | Gate |
CFX/USDC | $0.04514 | $8,620.60 | 14:56:24 09/06/2026 |
| 115 | MGBX |
CFX/USDT | $0.04547 | $7,961.69 | 14:57:08 09/06/2026 |
| 116 |  HashKey Exchange |
CFX/USD | $0.04542 | $7,143.85 | 14:57:11 09/06/2026 |
| 117 | WEEX |
CFX/USDT | $0.04542 | $6,956.93 | 14:57:08 09/06/2026 |
| 118 |  PrimeXBT |
CFX/USDT | $0.04533 | $6,385.07 | 15:00:16 09/06/2026 |
| 119 |  Flipster |
CFX/USDT | $0.04506 | $5,382.83 | 15:00:16 09/06/2026 |
| 120 |  Bit2Me |
CFX/USDC | $0.04538 | $5,249.09 | 15:00:09 09/06/2026 |
| 121 | Bitcoiva |
CFX/USDT | $0.04537 | $5,020.16 | 15:00:08 09/06/2026 |
| 122 | CoinEx |
CFX/BTC | $0.04540 | $3,961.13 | 14:59:54 09/06/2026 |
| 123 |  Kraken |
CFX/USD | $0.04540 | $3,912.69 | 14:59:57 09/06/2026 |
| 124 | Gate |
CFX/ETH | $0.04537 | $3,283.35 | 14:56:24 09/06/2026 |
| 125 |  TRIV |
CFX/USDT | $0.04535 | $1,105.44 | 15:00:13 09/06/2026 |
| 126 | TRIV |
CFX/IDR | $0.04550 | $1,105.44 | 15:00:13 09/06/2026 |
| 127 |  CoinDCX |
CFX/INR | $0.04926 | $828.22 | 15:00:08 09/06/2026 |
| 128 | OKX |
CFX/USD | $0.04527 | $776.84 | 14:56:23 09/06/2026 |
| 129 |  Indodax |
CFX/IDR | $0.05244 | $461.39 | 15:02:53 09/06/2026 |
| 130 |  Tokocrypto |
CFX/USDT | $0.04542 | $407.37 | 14:57:10 09/06/2026 |
| 131 | CoinDCX |
CFX/USDT | $0.04544 | $325.73 | 15:00:08 09/06/2026 |
| 132 |  SunX |
CFX/USDT | $0.04532 | $151.04 | 15:00:18 09/06/2026 |
| 133 |  HyperPay Futures |
CFX/USDT | $0.04528 | $139.85 | 15:03:17 09/06/2026 |
| 134 |  Ulink |
CFX/USDT | $0.04532 | $91.73 | 15:00:19 09/06/2026 |
| 135 |  Crypto.com Exchange |
CFX/USD | $0.04476 | $59.76 | 10:54:20 09/06/2026 |
| 136 |  CEX.IO |
CFX/USD | $0.04552 | $28.53 | 15:00:09 09/06/2026 |
| 137 | CEX.IO |
CFX/USDT | $0.04541 | $23.06 | 15:00:09 09/06/2026 |
| 138 |  Aster |
CFX/USDT | $0.04508 | $6.00 | 14:54:15 09/06/2026 |
| 139 |  HitBTC |
CFX/USDT | $0.04682 | $0 | 14:54:11 09/06/2026 |
| 140 | OKX |
CFX/USDC | $0.04524 | $0 | 14:56:23 09/06/2026 |
| 141 |  ZebPay |
CFX/INR | $0.04938 | $0 | 15:00:07 09/06/2026 |
| 142 |  WazirX |
CFX/USDT | $0.03228 | $0 | 15:00:08 09/06/2026 |
| 143 |  Bitkub |
CFX/THB | $0.04382 | $0 | 14:57:11 09/06/2026 |
| 144 |  Mandala Exchange |
CFX/USDT | $0.04682 | $0 | 15:00:09 09/06/2026 |
| 145 | Tokocrypto |
CFX/USDC | $0.04543 | $0 | 14:57:10 09/06/2026 |
| 146 |  Giottus |
CFX/INR | $0.06803 | $0 | 15:00:07 09/06/2026 |
| 147 | Giottus |
CFX/USDT | $0.04537 | $0 | 15:00:07 09/06/2026 |
| 148 |  WOO X |
CFX/USDT | $0.04532 | $0 | 15:00:15 09/06/2026 |
| 149 |  Binance TH |
CFX/USDT | $0.04542 | $0 | 14:57:10 09/06/2026 |
| 150 |  ADEN |
CFX/USDT | $0.04529 | $0 | 15:03:50 09/06/2026 |
| 151 |  Gate US |
CFX/USDT | $0.04537 | $0 | 15:00:08 09/06/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 09/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,095,946 với tỷ giá $0.04535.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.