Vốn hóa: $2,064,117,834,712 Khối lượng (24h): $58,559,436,980 Tiền ảo: 38,080 Sàn giao dịch: 948 Thị phần: BTC: 58.1%, ETH: 9.2%

Thị trường Conflux (CFX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart CFX/USDT $0.04223 $13,069,487 17:57:16 29/06/2026
2 Ekbit Ekbit CFX/USDT $0.04226 $12,996,452 18:00:16 29/06/2026
3 BingX BingX CFX/USDT $0.04227 $10,723,873 17:57:18 29/06/2026
4 WOO X Pro WOO X Pro CFX/USDT $0.04228 $7,711,310 18:00:16 29/06/2026
5 OneEx OneEx CFX/USDT $0.04227 $4,923,236 18:00:16 29/06/2026
6 Koinbay Koinbay CFX/USDT $0.1575 $4,114,525 17:57:15 29/06/2026
7 WHXEX WHXEX CFX/USDT $0.04224 $3,554,956 18:00:16 29/06/2026
8 idax exchange idax exchange CFX/USDT $0.04224 $3,554,956 18:00:16 29/06/2026
9 CoinP CoinP CFX/USDT $0.04228 $3,402,924 18:00:08 29/06/2026
10 ASTX ASTX CFX/USDT $0.04223 $3,175,098 18:00:09 29/06/2026
11 LBank LBank CFX/USDT $0.04226 $3,173,207 17:57:18 29/06/2026
12 Binance Binance CFX/USDT $0.04222 $2,406,849 17:54:16 29/06/2026
13 YUBIT YUBIT CFX/USDT $0.04224 $2,285,059 17:57:08 29/06/2026
14 Aivora Exchange Aivora Exchange CFX/USDT $0.08912 $2,265,641 18:00:16 29/06/2026
15 EagleX EagleX CFX/USDT $0.04223 $2,235,341 18:00:07 29/06/2026
16 OrangeX OrangeX CFX/USDT $0.04226 $2,226,538 17:57:15 29/06/2026
17 Grvt Grvt CFX/USDT $0.04233 $1,776,040 13:57:15 29/06/2026
18 CoinUp.io CoinUp.io CFX/USDT $0.04219 $1,644,739 17:51:17 29/06/2026
19 CoinP CoinP CFX/USDT $0.04217 $1,557,710 18:00:15 29/06/2026
20 WhiteBIT WhiteBIT CFX/USDT $0.04223 $1,283,197 17:57:15 29/06/2026
21 BTCC BTCC CFX/USDT $0.04229 $1,280,485 17:57:16 29/06/2026
22 ASTX ASTX CFX/USDT $0.04225 $1,266,878 18:00:15 29/06/2026
23 CoinW CoinW CFX/USDT $0.04227 $1,235,622 17:57:16 29/06/2026
24 Bitbaby Bitbaby CFX/USDT $0.04227 $1,228,532 18:00:15 29/06/2026
25 Biconomy.com Biconomy.com CFX/USDT $0.04229 $980,627 17:57:15 29/06/2026
26 Deepcoin Deepcoin CFX/USDT $0.04232 $919,244 17:57:15 29/06/2026
27 Coinlocally Coinlocally CFX/USDT $0.04233 $911,457 17:57:16 29/06/2026
28 YEX YEX CFX/USDT $0.04229 $901,936 17:54:16 29/06/2026
29 HTX HTX CFX/USDT $0.04255 $901,840 17:59:55 29/06/2026
30 CRMClick CRMClick CFX/USDT $0.04259 $899,022 17:57:08 29/06/2026
31 BVOX BVOX CFX/USDT $0.04228 $789,394 17:57:15 29/06/2026
32 Tapbit Tapbit CFX/USDT $0.04230 $728,311 17:57:15 29/06/2026
33 BlockFin BlockFin CFX/USDT $0.04226 $711,120 18:00:08 29/06/2026
34 DigiFinex DigiFinex CFX/USDT $0.04233 $627,144 18:00:16 29/06/2026
35 MGBX MGBX CFX/USDT $0.04222 $542,917 17:57:16 29/06/2026
36 MEXC MEXC CFX/USDT $0.04227 $528,641 17:57:16 29/06/2026
37 Binance Binance CFX/USDT $0.04234 $528,292 17:56:54 29/06/2026
38 Toobit Toobit CFX/USDT $0.04226 $494,474 17:57:17 29/06/2026
39 BloFin BloFin CFX/USDT $0.04234 $424,011 17:57:07 29/06/2026
40 Websea Websea CFX/USDT $0.04226 $391,328 17:57:16 29/06/2026
41 Ju.com Ju.com CFX/USDT $0.04223 $365,209 18:00:07 29/06/2026
42 Gate Gate CFX/USDT $0.04226 $339,448 17:54:19 29/06/2026
43 Phemex Phemex CFX/USDT $0.04227 $289,745 17:57:16 29/06/2026
44 Phemex Phemex CFX/USDT $0.04224 $287,526 17:57:12 29/06/2026
45 Bitget Bitget CFX/USDT $0.04223 $276,780 17:54:16 29/06/2026
46 Cofinex Cofinex CFX/USDT $0.04225 $276,499 18:00:17 29/06/2026
47 BTCC BTCC CFX/USDT $0.04234 $264,189 17:57:12 29/06/2026
48 4E 4E CFX/USDT $0.04228 $261,942 17:57:08 29/06/2026
49 Bitcastle Bitcastle CFX/USDT $0.04231 $251,463 18:00:19 29/06/2026
50 VOOX Exchange VOOX Exchange CFX/USDT $0.04226 $248,014 17:57:17 29/06/2026
51 AEGET AEGET CFX/USDT $0.04225 $235,210 18:00:16 29/06/2026
52 Bitbase Bitbase CFX/USDT $0.04225 $232,514 17:39:18 29/06/2026
53 Bitrue Bitrue CFX/USDT $0.04227 $227,931 17:57:17 29/06/2026
54 Tapbit Tapbit CFX/USDT $0.04224 $222,595 17:57:11 29/06/2026
55 EdgeX EdgeX CFX/USD $0.04219 $222,282 18:03:15 29/06/2026
56 Coinbase International Exchange Coinbase International Exchange CFX/USDC $0.04225 $206,467 18:00:16 29/06/2026
57 Websea Websea CFX/USDT $0.04226 $205,874 17:51:12 29/06/2026
58 Pionex Pionex CFX/USDT $0.04224 $193,088 17:57:12 29/06/2026
59 Tebbit Tebbit CFX/USDT $0.04225 $192,958 18:00:16 29/06/2026
60 OKX OKX CFX/USDT $0.04229 $185,233 17:56:54 29/06/2026
61 Bitunix Bitunix CFX/USDT $0.04218 $184,120 17:51:17 29/06/2026
62 YUBIT YUBIT CFX/USDT $0.04224 $171,745 17:57:15 29/06/2026
63 Picol Picol CFX/USDT $0.04223 $170,330 18:00:07 29/06/2026
64 EagleX EagleX CFX/USDT $0.04223 $149,500 18:00:15 29/06/2026
65 EasiCoin EasiCoin CFX/USDT $0.04225 $141,349 18:00:16 29/06/2026
66 SuperEx SuperEx CFX/USDT $0.04226 $137,295 18:00:10 29/06/2026
67 BitradeX BitradeX CFX/USDT $0.04233 $129,909 17:57:07 29/06/2026
68 OrangeX OrangeX CFX/USDT $0.04224 $117,256 17:57:08 29/06/2026
69 LBank LBank CFX/USDT $0.04232 $108,184 17:57:09 29/06/2026
70 Hyperliquid Hyperliquid CFX/USD $0.04235 $103,280 17:57:26 29/06/2026
71 CoinTR CoinTR CFX/TRY $0.04226 $92,111.45 17:57:08 29/06/2026
72 Gate Gate CFX/USDT $0.04230 $91,341.22 17:56:54 29/06/2026
73 Bitunix Bitunix CFX/USDT $0.04224 $78,152.37 17:51:08 29/06/2026
74 Biconomy.com Biconomy.com CFX/USDT $0.04224 $72,507.32 17:57:11 29/06/2026
75 MEXC MEXC CFX/USDT $0.04224 $67,696.66 17:48:07 29/06/2026
76 Biconomy.com Biconomy.com CFX/USDC $0.04229 $63,091.28 17:57:11 29/06/2026
77 Zoomex Zoomex CFX/USDT $0.04230 $60,157.72 17:57:19 29/06/2026
78 BigONE BigONE CFX/USDT $0.04247 $59,841.16 17:48:07 29/06/2026
79 Binance Binance CFX/USDC $0.04230 $59,050.59 17:56:42 29/06/2026
80 KuCoin KuCoin CFX/USDT $0.04221 $56,990.03 17:57:19 29/06/2026
81 XT.COM XT.COM CFX/USDT $0.04224 $52,987.21 17:57:12 29/06/2026
82 Bithumb Bithumb CFX/KRW $0.04133 $51,690.04 17:59:53 29/06/2026
83 MEXC MEXC CFX/USDC $0.04225 $50,868.32 17:48:07 29/06/2026
84 Cofinex Cofinex CFX/USDT $0.04227 $50,104.80 18:00:10 29/06/2026
85 CoinW CoinW CFX/USDT $0.04232 $45,924.91 17:57:08 29/06/2026
86 BYDFi BYDFi CFX/USDT $0.04234 $44,136.10 17:57:07 29/06/2026
87 BingX BingX CFX/USDT $0.04234 $43,004.17 17:57:07 29/06/2026
88 CEEX exchange CEEX exchange CFX/USDT $0.04223 $40,651.92 18:00:08 29/06/2026
89 CoinTR CoinTR CFX/USDT $0.04224 $37,308.07 17:57:08 29/06/2026
90 KCEX KCEX CFX/USDT $0.04233 $36,674.07 17:57:09 29/06/2026
91 Bitrue Bitrue CFX/USDT $0.04244 $35,862.95 17:57:09 29/06/2026
92 BitTap BitTap CFX/USDT $0.04226 $33,450.40 18:00:18 29/06/2026
93 idax exchange idax exchange CFX/USDT $0.04223 $31,659.11 18:00:12 29/06/2026
94 LeveX LeveX CFX/USDT $0.04226 $29,349.18 18:00:15 29/06/2026
95 BitKan BitKan CFX/USDT $0.04232 $27,349.28 18:00:10 29/06/2026
96 KuCoin KuCoin CFX/USDT $0.04229 $23,582.02 17:57:53 29/06/2026
97 Gate Gate CFX/USDC $0.04227 $23,415.06 17:56:24 29/06/2026
98 CoinEx CoinEx CFX/USDT $0.04227 $21,371.17 17:59:23 29/06/2026
99 Bitget Bitget CFX/USDT $0.04228 $20,330.54 17:54:07 29/06/2026
100 WEEX WEEX CFX/USDC $0.04229 $19,631.94 17:57:10 29/06/2026
101 DigiFinex DigiFinex CFX/USDT $0.04229 $18,773.14 18:00:09 29/06/2026
102 Binance Binance CFX/TRY $0.04226 $16,281.65 17:56:54 29/06/2026
103 Deepcoin Deepcoin CFX/USDT $0.04231 $13,635.01 17:57:07 29/06/2026
104 Bitrue Bitrue CFX/USDC $0.04228 $13,617.84 17:57:09 29/06/2026
105 Bit2Me Bit2Me CFX/USDC $0.04411 $12,969.08 17:00:12 25/06/2026
106 CoinUp.io CoinUp.io CFX/USDT $0.04225 $11,912.37 17:51:11 29/06/2026
107 Bitcoiva Bitcoiva CFX/INR $0.04464 $11,666.02 18:00:12 29/06/2026
108 Pionex Pionex CFX/USDT $0.04227 $11,075.05 17:57:16 29/06/2026
109 Hibt Hibt CFX/USDT $0.04224 $10,549.92 17:54:09 29/06/2026
110 Binance TR Binance TR CFX/TRY $0.04226 $9,192.14 17:57:09 29/06/2026
111 HashKey Exchange HashKey Exchange CFX/USD $0.04230 $8,010.10 17:57:11 29/06/2026
112 BiFinance BiFinance CFX/USDT $0.04228 $7,231.79 17:57:13 29/06/2026
113 Bitcoiva Bitcoiva CFX/USDT $0.04223 $4,977.24 18:00:12 29/06/2026
114 Aster Aster CFX/USDT $0.04370 $4,469.03 17:54:15 29/06/2026
115 PrimeXBT PrimeXBT CFX/USDT $0.04224 $4,293.37 18:00:16 29/06/2026
116 CoinEx CoinEx CFX/BTC $0.04227 $3,785.77 17:59:23 29/06/2026
117 MGBX MGBX CFX/USDT $0.04224 $3,650.02 17:57:08 29/06/2026
118 BYDFi BYDFi CFX/USDT $0.04225 $2,875.13 18:00:15 29/06/2026
119 Kraken Kraken CFX/USD $0.04228 $2,344.02 17:59:55 29/06/2026
120 Gate Gate CFX/ETH $0.04216 $2,227.90 17:56:54 29/06/2026
121 Gate US Gate US CFX/USDT $0.04230 $2,203.00 18:00:11 29/06/2026
122 LATOKEN LATOKEN CFX/USDT $0.04223 $2,130.53 17:57:11 29/06/2026
123 WEEX WEEX CFX/USDT $0.04228 $1,847.20 17:57:10 29/06/2026
124 TRIV TRIV CFX/USDT $0.04228 $1,738.50 18:00:13 29/06/2026
125 TRIV TRIV CFX/IDR $0.04243 $1,738.50 18:00:13 29/06/2026
126 CoinDCX CoinDCX CFX/INR $0.04472 $921.39 17:57:07 29/06/2026
127 Indodax Indodax CFX/IDR $0.04228 $631.75 17:59:53 29/06/2026
128 Flipster Flipster CFX/USDT $0.04225 $547.39 18:00:15 29/06/2026
129 Bit2Me Bit2Me CFX/EUR $0.04184 $509.13 17:57:07 29/06/2026
130 Coinone Coinone CFX/KRW $0.04135 $377.56 17:59:23 29/06/2026
131 SunX SunX CFX/USDT $0.04225 $326.79 18:00:17 29/06/2026
132 CoinDCX CoinDCX CFX/USDT $0.04234 $217.69 17:57:07 29/06/2026
133 ZebPay ZebPay CFX/INR $0.04719 $212.14 17:57:08 29/06/2026
134 Crypto.com Exchange Crypto.com Exchange CFX/USD $0.04229 $154.65 17:18:18 29/06/2026
135 HyperPay Futures HyperPay Futures CFX/USDT $0.04217 $101.41 18:03:16 29/06/2026
136 OKX OKX CFX/USDC $0.04265 $69.46 17:56:54 29/06/2026
137 Ulink Ulink CFX/USDT $0.04225 $53.53 18:00:18 29/06/2026
138 Bitkub Bitkub CFX/THB $0.04238 $34.80 17:57:07 29/06/2026
139 CEX.IO CEX.IO CFX/USD $0.04240 $26.69 17:57:07 29/06/2026
140 OKX OKX CFX/USD $0.04244 $23.39 17:56:23 29/06/2026
141 CEX.IO CEX.IO CFX/USDT $0.04234 $14.00 17:57:07 29/06/2026
142 HitBTC HitBTC CFX/USDT $0.04798 $0 17:54:09 29/06/2026
143 HTX HTX CFX/USDT $0.04883 $0 09:03:20 26/06/2026
144 WazirX WazirX CFX/USDT $0.03015 $0 18:00:12 29/06/2026
145 Mandala Exchange Mandala Exchange CFX/USDT $0.04798 $0 18:00:07 29/06/2026
146 Tokocrypto Tokocrypto CFX/USDC $0.04230 $0 17:57:11 29/06/2026
147 Tokocrypto Tokocrypto CFX/USDT $0.04234 $0 17:57:11 29/06/2026
148 Giottus Giottus CFX/INR $0.06878 $0 17:39:07 29/06/2026
149 Giottus Giottus CFX/USDT $0.04224 $0 17:39:07 29/06/2026
150 WOO X WOO X CFX/USDT $0.04227 $0 17:57:15 29/06/2026
151 Binance TH Binance TH CFX/USDT $0.04228 $0 17:57:08 29/06/2026
152 ADEN ADEN CFX/USDT $0.04222 $0 18:03:52 29/06/2026

Thông tin thị trường giao dịch Conflux (CFX)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:16 29/06/2026, cặp giao dịch CFX/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,069,487 với tỷ giá $0.04223.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.

Cặp: Tên cặp giao dịch CFX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Conflux (CFX) Cặp giao dịch Conflux (CFX) - CoinMarket.vn
4.2 trên 1041 đánh giá