Thị trường Conflux (CFX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
CFX/USDT | $0.05981 | $19,060,798 | 15:55:23 19/04/2026 |
| 2 |  NovaEx |
CFX/USDT | $0.05976 | $10,230,889 | 16:00:16 19/04/2026 |
| 3 |  BingX |
CFX/USDT | $0.05982 | $8,856,711 | 15:57:16 19/04/2026 |
| 4 |  Binance |
CFX/USDT | $0.05983 | $7,655,185 | 15:54:16 19/04/2026 |
| 5 |  Millionero |
CFX/USDT | $0.05985 | $6,344,325 | 16:00:15 19/04/2026 |
| 6 |  MEXC |
CFX/USDT | $0.05982 | $5,357,415 | 15:57:15 19/04/2026 |
| 7 |  BTCC |
CFX/USDT | $0.05982 | $5,104,260 | 15:57:15 19/04/2026 |
| 8 |  OneEx |
CFX/USDT | $0.05985 | $4,889,649 | 16:00:15 19/04/2026 |
| 9 |  CoinP |
CFX/USDT | $0.05986 | $4,717,725 | 16:00:07 19/04/2026 |
| 10 |  Koinbay |
CFX/USDT | $0.1578 | $4,121,398 | 15:57:15 19/04/2026 |
| 11 |  WHXEX |
CFX/USDT | $0.05982 | $3,647,092 | 15:54:16 19/04/2026 |
| 12 |  idax exchange |
CFX/USDT | $0.05980 | $3,635,531 | 16:00:17 19/04/2026 |
| 13 |  Bitbaby |
CFX/USDT | $0.05983 | $3,379,221 | 15:54:16 19/04/2026 |
| 14 |  YUBIT |
CFX/USDT | $0.05972 | $2,900,898 | 15:57:08 19/04/2026 |
| 15 |  EagleX |
CFX/USDT | $0.05982 | $2,860,574 | 16:00:11 19/04/2026 |
| 16 |  CoinW |
CFX/USDT | $0.05982 | $2,564,071 | 15:57:17 19/04/2026 |
| 17 |  BVOX |
CFX/USDT | $0.05985 | $2,511,944 | 15:57:15 19/04/2026 |
| 18 | CoinP |
CFX/USDT | $0.05984 | $2,457,325 | 16:00:15 19/04/2026 |
| 19 |  Ourbit |
CFX/USDT | $0.05981 | $2,378,274 | 15:57:16 19/04/2026 |
| 20 |  Aivora Exchange |
CFX/USDT | $0.08927 | $2,269,658 | 16:00:15 19/04/2026 |
| 21 |  Tapbit |
CFX/USDT | $0.05971 | $2,183,284 | 15:57:15 19/04/2026 |
| 22 | Binance |
CFX/USDT | $0.05983 | $2,111,034 | 15:56:55 19/04/2026 |
| 23 |  CoinUp.io |
CFX/USDT | $0.05981 | $1,866,666 | 15:57:18 19/04/2026 |
| 24 |  Grvt |
CFX/USDT | $0.05977 | $1,748,676 | 16:00:16 19/04/2026 |
| 25 |  Bybit |
CFX/USDT | $0.05984 | $1,701,924 | 15:54:16 19/04/2026 |
| 26 |  DigiFinex |
CFX/USDT | $0.05992 | $1,518,085 | 16:00:16 19/04/2026 |
| 27 |  YEX |
CFX/USDT | $0.05984 | $1,389,194 | 16:00:16 19/04/2026 |
| 28 |  Coinlocally |
CFX/USDT | $0.05984 | $1,345,061 | 16:00:17 19/04/2026 |
| 29 |  Gate |
CFX/USDT | $0.05979 | $1,282,857 | 15:54:18 19/04/2026 |
| 30 |  Bitget |
CFX/USDT | $0.05981 | $1,210,329 | 15:54:16 19/04/2026 |
| 31 |  Cofinex |
CFX/USDT | $0.05977 | $1,208,015 | 16:00:17 19/04/2026 |
| 32 |  Websea |
CFX/USDT | $0.05979 | $1,168,875 | 15:57:17 19/04/2026 |
| 33 | Websea |
CFX/USDT | $0.05989 | $1,141,452 | 15:57:12 19/04/2026 |
| 34 |  Toobit |
CFX/USDT | $0.05981 | $1,091,203 | 15:57:16 19/04/2026 |
| 35 |  ASTX |
CFX/USDT | $0.05980 | $1,087,944 | 16:00:16 19/04/2026 |
| 36 | BTCC |
CFX/USDT | $0.05982 | $1,055,205 | 15:57:11 19/04/2026 |
| 37 |  4E |
CFX/USDT | $0.05984 | $1,043,741 | 16:00:12 19/04/2026 |
| 38 |  MGBX |
CFX/USDT | $0.05984 | $1,002,325 | 16:00:17 19/04/2026 |
| 39 |  OKX |
CFX/USDT | $0.05982 | $965,381 | 15:56:24 19/04/2026 |
| 40 |  Phemex |
CFX/USDT | $0.05984 | $771,886 | 15:57:17 19/04/2026 |
| 41 | Gate |
CFX/USDT | $0.05983 | $739,918 | 15:56:54 19/04/2026 |
| 42 |  Pionex |
CFX/USDT | $0.05981 | $646,970 | 15:57:12 19/04/2026 |
| 43 |  CrypFine |
CFX/USDT | $0.05981 | $619,269 | 15:57:18 19/04/2026 |
| 44 |  OrangeX |
CFX/USDT | $0.05982 | $584,539 | 15:57:07 19/04/2026 |
| 45 | Binance |
CFX/USDC | $0.05989 | $580,638 | 15:56:52 19/04/2026 |
| 46 |  Picol |
CFX/USDT | $0.05992 | $569,985 | 16:00:13 19/04/2026 |
| 47 |  Ju.com |
CFX/USDT | $0.05981 | $567,312 | 16:00:21 19/04/2026 |
| 48 | Millionero |
CFX/USDT | $0.05985 | $536,909 | 16:00:11 19/04/2026 |
| 49 |  LBank |
CFX/USDT | $0.05985 | $530,839 | 15:57:10 19/04/2026 |
| 50 |  HTX |
CFX/USDT | $0.05978 | $528,205 | 15:59:54 19/04/2026 |
| 51 |  VOOX Exchange |
CFX/USDT | $0.05983 | $521,538 | 15:57:18 19/04/2026 |
| 52 |  Zoomex |
CFX/USDT | $0.05978 | $509,648 | 15:57:15 19/04/2026 |
| 53 |  Deepcoin |
CFX/USDT | $0.05983 | $484,405 | 15:57:15 19/04/2026 |
| 54 |  SuperEx |
CFX/USDT | $0.05987 | $473,339 | 16:00:09 19/04/2026 |
| 55 | Phemex |
CFX/USDT | $0.05982 | $452,609 | 15:57:10 19/04/2026 |
| 56 |  Ekbit |
CFX/USDT | $0.05980 | $452,574 | 16:00:16 19/04/2026 |
| 57 |  EdgeX |
CFX/USD | $0.05972 | $452,433 | 16:03:15 19/04/2026 |
| 58 |  BlockFin |
CFX/USDT | $0.05982 | $451,981 | 16:00:07 19/04/2026 |
| 59 |  CEEX exchange |
CFX/USDT | $0.05981 | $386,119 | 16:00:07 19/04/2026 |
| 60 |  Bitunix |
CFX/USDT | $0.05981 | $368,248 | 15:57:15 19/04/2026 |
| 61 | Tapbit |
CFX/USDT | $0.05982 | $346,092 | 15:57:07 19/04/2026 |
| 62 |  EasiCoin |
CFX/USDT | $0.05979 | $335,561 | 16:00:16 19/04/2026 |
| 63 |  Bitcastle |
CFX/USDT | $0.05977 | $332,850 | 16:00:18 19/04/2026 |
| 64 | YUBIT |
CFX/USDT | $0.05981 | $330,284 | 15:57:15 19/04/2026 |
| 65 | EagleX |
CFX/USDT | $0.05972 | $330,163 | 16:00:15 19/04/2026 |
| 66 |  Bitrue |
CFX/USDT | $0.05982 | $310,518 | 15:57:17 19/04/2026 |
| 67 | KuCoin |
CFX/USDT | $0.06004 | $292,879 | 15:54:18 19/04/2026 |
| 68 |  BloFin |
CFX/USDT | $0.05984 | $264,873 | 15:57:07 19/04/2026 |
| 69 | CoinW |
CFX/USDT | $0.05984 | $259,233 | 15:57:07 19/04/2026 |
| 70 |  Tebbit |
CFX/USDT | $0.05980 | $253,801 | 16:00:16 19/04/2026 |
| 71 |  BitradeX |
CFX/USDT | $0.05982 | $238,078 | 15:54:17 19/04/2026 |
| 72 |  Hyperliquid |
CFX/USD | $0.05986 | $214,046 | 15:57:26 19/04/2026 |
| 73 | ASTX |
CFX/USDT | $0.05982 | $213,990 | 16:00:13 19/04/2026 |
| 74 |  XT.COM |
CFX/USDT | $0.05992 | $212,864 | 15:57:10 19/04/2026 |
| 75 | Bitunix |
CFX/USDT | $0.05982 | $169,645 | 15:57:11 19/04/2026 |
| 76 |  BYDFi |
CFX/USDT | $0.05982 | $158,124 | 15:57:11 19/04/2026 |
| 77 |  Coinbase International Exchange |
CFX/USDC | $0.06010 | $147,541 | 16:00:15 19/04/2026 |
| 78 | BingX |
CFX/USDT | $0.05983 | $139,533 | 15:57:10 19/04/2026 |
| 79 |  Biconomy.com |
CFX/USDT | $0.05992 | $139,059 | 15:57:09 19/04/2026 |
| 80 | Pionex |
CFX/USDT | $0.05982 | $134,813 | 15:57:15 19/04/2026 |
| 81 |  Bitop |
CFX/USDT | $0.05979 | $117,672 | 16:00:12 19/04/2026 |
| 82 |  BitTap |
CFX/USDT | $0.05978 | $117,155 | 16:00:17 19/04/2026 |
| 83 | Biconomy.com |
CFX/USDC | $0.05989 | $108,883 | 15:57:09 19/04/2026 |
| 84 |  CoinTR |
CFX/TRY | $0.05992 | $104,337 | 16:00:11 19/04/2026 |
| 85 | DigiFinex |
CFX/USDT | $0.05986 | $100,349 | 15:54:08 19/04/2026 |
| 86 | MEXC |
CFX/USDT | $0.05985 | $97,111.62 | 15:54:08 19/04/2026 |
| 87 |  BitKan |
CFX/USDT | $0.05986 | $95,711.83 | 16:00:12 19/04/2026 |
| 88 | Binance |
CFX/TRY | $0.05992 | $87,861.80 | 15:56:55 19/04/2026 |
| 89 |  Bithumb |
CFX/KRW | $0.06050 | $82,156.04 | 15:59:54 19/04/2026 |
| 90 |  KCEX |
CFX/USDT | $0.05985 | $79,646.51 | 15:57:09 19/04/2026 |
| 91 | Bitrue |
CFX/USDT | $0.05992 | $77,788.82 | 15:57:09 19/04/2026 |
| 92 | Gate |
CFX/USDC | $0.05988 | $77,661.68 | 15:56:24 19/04/2026 |
| 93 | Bitget |
CFX/USDT | $0.05993 | $75,753.92 | 15:54:08 19/04/2026 |
| 94 | idax exchange |
CFX/USDT | $0.05982 | $73,318.51 | 16:00:14 19/04/2026 |
| 95 | HTX |
CFX/USDT | $0.05977 | $70,444.04 | 15:57:22 19/04/2026 |
| 96 |  Bit2Me |
CFX/USDC | $0.05989 | $63,916.49 | 15:57:08 19/04/2026 |
| 97 |  BigONE |
CFX/USDT | $0.05974 | $58,753.94 | 15:54:11 19/04/2026 |
| 98 | MEXC |
CFX/USDC | $0.05986 | $55,041.62 | 15:54:08 19/04/2026 |
| 99 |  LeveX |
CFX/USDT | $0.05980 | $52,572.20 | 16:00:15 19/04/2026 |
| 100 | Cofinex |
CFX/USDT | $0.05983 | $50,706.66 | 16:00:13 19/04/2026 |
| 101 | CoinTR |
CFX/USDT | $0.05972 | $45,277.30 | 16:00:11 19/04/2026 |
| 102 |  Hibt |
CFX/USDT | $0.05982 | $42,177.86 | 15:57:10 19/04/2026 |
| 103 | Binance |
CFX/BTC | $0.06023 | $40,069.29 | 15:56:55 19/04/2026 |
| 104 |  LATOKEN |
CFX/USDT | $0.06001 | $34,541.06 | 15:54:11 19/04/2026 |
| 105 |  PrimeXBT |
CFX/USDT | $0.05978 | $34,079.36 | 16:00:15 19/04/2026 |
| 106 |  Binance TR |
CFX/TRY | $0.05992 | $31,879.72 | 15:57:11 19/04/2026 |
| 107 | Deepcoin |
CFX/USDT | $0.05988 | $28,458.87 | 15:57:09 19/04/2026 |
| 108 | Gate |
CFX/ETH | $0.05989 | $27,307.08 | 15:56:54 19/04/2026 |
| 109 |  Coinone |
CFX/KRW | $0.06070 | $24,511.60 | 15:58:53 19/04/2026 |
| 110 |  WEEX |
CFX/USDC | $0.05989 | $19,993.13 | 15:57:08 19/04/2026 |
| 111 | MGBX |
CFX/USDT | $0.05982 | $17,195.83 | 16:00:12 19/04/2026 |
| 112 |  CoinEx |
CFX/USDT | $0.05987 | $15,817.13 | 15:59:53 19/04/2026 |
| 113 | CoinUp.io |
CFX/USDT | $0.05981 | $15,797.19 | 15:57:12 19/04/2026 |
| 114 | Bitrue |
CFX/USDC | $0.05979 | $13,611.38 | 15:57:09 19/04/2026 |
| 115 |  BiFinance |
CFX/USDT | $0.05982 | $9,453.02 | 15:57:13 19/04/2026 |
| 116 |  HashKey Exchange |
CFX/USD | $0.05983 | $7,659.35 | 15:57:11 19/04/2026 |
| 117 |  Kraken |
CFX/USD | $0.05999 | $5,188.10 | 15:59:53 19/04/2026 |
| 118 |  Gate US |
CFX/USDT | $0.05987 | $2,981.37 | 16:00:11 19/04/2026 |
| 119 |  TRIV |
CFX/IDR | $0.05998 | $2,063.77 | 16:00:16 19/04/2026 |
| 120 | TRIV |
CFX/USDT | $0.05978 | $2,062.13 | 16:00:16 19/04/2026 |
| 121 | WEEX |
CFX/USDT | $0.05982 | $1,776.70 | 15:57:08 19/04/2026 |
| 122 |  Bitkub |
CFX/THB | $0.05978 | $1,140.84 | 15:54:08 19/04/2026 |
| 123 |  SunX |
CFX/USDT | $0.05981 | $1,079.27 | 16:00:18 19/04/2026 |
| 124 |  Indodax |
CFX/IDR | $0.05898 | $648.53 | 15:59:54 19/04/2026 |
| 125 |  Crypto.com Exchange |
CFX/USD | $0.05981 | $507.77 | 15:54:17 19/04/2026 |
| 126 | OKX |
CFX/USD | $0.05999 | $466.67 | 15:56:24 19/04/2026 |
| 127 |  Flipster |
CFX/USDT | $0.05992 | $457.19 | 16:00:15 19/04/2026 |
| 128 |  HyperPay Futures |
CFX/USDT | $0.05968 | $325.39 | 16:03:18 19/04/2026 |
| 129 |  Ulink |
CFX/USDT | $0.05980 | $204.31 | 16:00:19 19/04/2026 |
| 130 |  CoinDCX |
CFX/INR | $0.06283 | $133.85 | 15:57:11 19/04/2026 |
| 131 |  Tokocrypto |
CFX/USDT | $0.05987 | $86.05 | 15:57:09 19/04/2026 |
| 132 |  Bitcoiva |
CFX/INR | $0.06104 | $80.55 | 16:00:08 19/04/2026 |
| 133 |  Bibox |
CFX/USDT | $0.07230 | $69.56 | 16:00:08 19/04/2026 |
| 134 |  CEX.IO |
CFX/USDT | $0.05991 | $28.68 | 15:54:08 19/04/2026 |
| 135 | CEX.IO |
CFX/USD | $0.06000 | $25.76 | 15:54:08 19/04/2026 |
| 136 | Bitcoiva |
CFX/USDT | $0.05982 | $19.99 | 16:00:08 19/04/2026 |
| 137 |  ChangeNOW |
CFX/BTC | $0.05414 | $18.05 | 16:00:09 19/04/2026 |
| 138 |  Coincall |
CFX/USD | $0.05293 | $9.85 | 13:24:16 15/04/2026 |
| 139 | OKX |
CFX/EUR | $0.06008 | $9.27 | 15:56:24 19/04/2026 |
| 140 |  WazirX |
CFX/USDT | $0.04091 | $2.17 | 16:00:08 19/04/2026 |
| 141 | OKX |
CFX/USDC | $0.06025 | $1.79 | 15:56:24 19/04/2026 |
| 142 |  HitBTC |
CFX/USDT | $0.06781 | $0 | 16:00:11 19/04/2026 |
| 143 |  ZebPay |
CFX/INR | $0.06390 | $0 | 15:54:11 19/04/2026 |
| 144 |  NovaDAX |
CFX/BRL | $0.06499 | $0 | 15:57:07 19/04/2026 |
| 145 |  Mandala Exchange |
CFX/USDT | $0.06781 | $0 | 16:00:19 19/04/2026 |
| 146 | Tokocrypto |
CFX/USDC | $0.05989 | $0 | 15:57:09 19/04/2026 |
| 147 | CoinDCX |
CFX/USDT | $0.05980 | $0 | 15:57:11 19/04/2026 |
| 148 |  Giottus |
CFX/INR | $0.07127 | $0 | 15:57:12 19/04/2026 |
| 149 | Giottus |
CFX/USDT | $0.05981 | $0 | 15:57:12 19/04/2026 |
| 150 |  WOO X |
CFX/USDT | $0.05983 | $0 | 15:57:15 19/04/2026 |
| 151 | Flipster |
CFX/USDT | $0.05984 | $0 | 16:00:07 19/04/2026 |
| 152 |  Binance TH |
CFX/USDT | $0.05987 | $0 | 15:57:10 19/04/2026 |
| 153 |  ADEN |
CFX/USDT | $0.05973 | $0 | 16:03:47 19/04/2026 |
Thông tin thị trường giao dịch Conflux (CFX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CFX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:55:23 19/04/2026, cặp giao dịch CFX/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,060,798 với tỷ giá $0.05981.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFX.
Cặp: Tên cặp giao dịch CFX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.