Vốn hóa: $4,127,397,898,045 Khối lượng (24h): $196,862,648,249 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 58.0%, ETH: 13.1%

Thị trường Convex Finance (CVX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC CVX/USDT $3.41 $42,592,215 08:57:17 03/10/2025
2 LBank LBank CVX/USDT $3.40 $16,659,423 08:57:17 03/10/2025
3 NovaEx NovaEx CVX/USDT $3.40 $7,811,164 08:57:16 03/10/2025
4 CoinChief CoinChief CVX/USDT $3.40 $6,855,064 09:00:18 03/10/2025
5 KCEX KCEX CVX/USDT $3.40 $4,506,712 08:57:16 03/10/2025
6 HTX HTX CVX/USDT $3.42 $2,859,382 08:59:54 03/10/2025
7 CEEX exchange CEEX exchange CVX/USDT $3.40 $2,339,965 09:00:08 03/10/2025
8 Binance Binance CVX/USDT $3.41 $1,998,373 08:56:42 03/10/2025
9 BlockFin BlockFin CVX/USDT $3.40 $1,841,308 08:57:16 03/10/2025
10 Cofinex Cofinex CVX/USDT $3.40 $1,586,168 08:57:17 03/10/2025
11 WhiteBIT WhiteBIT CVX/USDT $3.40 $1,582,262 08:57:15 03/10/2025
12 KuCoin KuCoin CVX/USDT $3.41 $1,564,063 08:57:18 03/10/2025
13 Ourbit Ourbit CVX/USDT $3.40 $1,298,819 08:57:17 03/10/2025
14 Gate Gate CVX/USDT $3.41 $1,187,735 08:54:19 03/10/2025
15 BitradeX BitradeX CVX/USDT $3.40 $1,148,626 08:57:07 03/10/2025
16 Cofinex Cofinex CVX/USDT $3.40 $1,087,712 09:00:11 03/10/2025
17 OKX OKX CVX/USDT $3.41 $1,049,892 08:55:32 03/10/2025
18 Deepcoin Deepcoin CVX/USDT $3.40 $958,718 08:57:16 03/10/2025
19 CoinUp.io CoinUp.io CVX/USDT $3.40 $897,346 23:12:11 02/10/2025
20 Curve (Ethereum) Curve (Ethereum) CVX/WETH $3.42 $867,818 08:49:59 03/10/2025
21 BYDFi BYDFi CVX/USDT $3.42 $866,513 09:00:16 03/10/2025
22 BTCC BTCC CVX/USDT $3.41 $857,999 08:57:08 03/10/2025
23 SAFEX SAFEX CVX/USDT $3.40 $797,977 08:57:07 03/10/2025
24 Phemex Phemex CVX/USDT $3.40 $699,664 08:57:08 03/10/2025
25 MEXC MEXC CVX/USDT $3.41 $618,934 08:54:08 03/10/2025
26 Bibox Bibox CVX/USDT $2.62 $608,169 09:00:13 03/10/2025
27 WhiteBIT WhiteBIT CVX/USDT $3.41 $604,331 08:57:08 03/10/2025
28 UZX UZX CVX/USDT $3.41 $591,548 08:57:07 03/10/2025
29 MEXC MEXC CVX/USDT $3.40 $580,337 08:57:16 03/10/2025
30 EasiCoin EasiCoin CVX/USDT $3.40 $484,673 09:00:17 03/10/2025
31 Bitget Bitget CVX/USDT $3.40 $484,259 08:54:08 03/10/2025
32 Zoomex Zoomex CVX/USDT $3.41 $470,046 08:57:17 03/10/2025
33 Biconomy.com Biconomy.com CVX/USDT $3.41 $461,304 08:54:10 03/10/2025
34 LBank LBank CVX/USDT $3.40 $404,318 08:57:08 03/10/2025
35 Coinbase Exchange Coinbase Exchange CVX/USD $3.41 $394,931 08:56:55 03/10/2025
36 Toobit Toobit CVX/USDT $3.40 $367,853 08:57:16 03/10/2025
37 KuCoin KuCoin CVX/USDT $3.40 $331,281 08:57:53 03/10/2025
38 Coinlocally Coinlocally CVX/USDT $3.40 $325,607 09:00:18 03/10/2025
39 Bitazza Bitazza CVX/USDT $3.39 $287,941 09:00:08 03/10/2025
40 Top.one Top.one CVX/USDT $3.40 $285,267 09:03:16 03/10/2025
41 BitbabyExchange BitbabyExchange CVX/USDT $3.40 $281,923 09:00:16 03/10/2025
42 Aivora Exchange Aivora Exchange CVX/USDT $3.40 $272,998 09:00:16 03/10/2025
43 BlockFin BlockFin CVX/USDT $3.41 $266,138 08:57:07 03/10/2025
44 Curve (Ethereum) Curve (Ethereum) CVX/FRXETH $3.42 $227,812 08:49:47 03/10/2025
45 GroveX GroveX CVX/USDT $3.41 $216,865 09:00:12 03/10/2025
46 Tapbit Tapbit CVX/USDT $3.41 $216,303 08:57:11 03/10/2025
47 Gate Gate CVX/USDT $3.40 $208,466 08:56:54 03/10/2025
48 CoinChief CoinChief CVX/USDT $3.40 $186,865 09:00:09 03/10/2025
49 KCEX KCEX CVX/USDT $3.41 $183,646 08:57:10 03/10/2025
50 BYDFi BYDFi CVX/USDT $3.41 $179,148 08:54:11 03/10/2025
51 OKX OKX CVX/USDT $3.41 $177,680 08:56:24 03/10/2025
52 BloFin BloFin CVX/USDT $3.43 $159,479 08:51:11 03/10/2025
53 Bitunix Bitunix CVX/USDT $3.40 $144,138 08:57:11 03/10/2025
54 AscendEX AscendEX CVX/USDT $3.41 $141,147 08:57:07 03/10/2025
55 Bitunix Bitunix CVX/USDT $3.40 $139,796 08:57:16 03/10/2025
56 VOOX Exchange VOOX Exchange CVX/USDT $3.41 $128,314 08:57:08 03/10/2025
57 DigiFinex DigiFinex CVX/USDT $3.41 $123,959 08:57:07 03/10/2025
58 BingX BingX CVX/USDT $3.41 $114,787 08:57:08 03/10/2025
59 Ourbit Ourbit CVX/USDT $3.44 $111,683 08:48:07 03/10/2025
60 BVOX BVOX CVX/USDT $3.41 $104,314 08:54:15 03/10/2025
61 Cryptomus Cryptomus CVX/USDT $3.41 $102,388 08:54:10 03/10/2025
62 Kraken Kraken CVX/USD $3.41 $86,390.81 08:59:24 03/10/2025
63 Aivora Exchange Aivora Exchange CVX/USDT $3.40 $83,228.46 09:00:09 03/10/2025
64 BitbabyExchange BitbabyExchange CVX/USDT $3.40 $80,196.55 09:00:09 03/10/2025
65 ProBit Global ProBit Global CVX/USDT $3.41 $76,141.28 08:57:08 03/10/2025
66 ONUS Pro ONUS Pro CVX/VNDC $3.32 $75,386.12 08:54:16 03/10/2025
67 Binance Binance CVX/USDC $3.41 $52,525.45 08:56:54 03/10/2025
68 Tothemoon Tothemoon CVX/USDT $3.40 $49,081.94 08:57:08 03/10/2025
69 Bitcastle Bitcastle CVX/USDT $3.40 $35,119.99 09:00:13 03/10/2025
70 LATOKEN LATOKEN CVX/USDT $3.43 $27,375.45 08:57:13 03/10/2025
71 Bitexen Bitexen CVX/TRY $3.36 $25,443.05 08:45:08 03/10/2025
72 BitKan BitKan CVX/USDT $3.41 $21,962.39 09:00:07 03/10/2025
73 Bitrue Bitrue CVX/USDT $3.40 $19,283.57 08:57:10 03/10/2025
74 CoinEx CoinEx CVX/USDT $3.40 $17,932.87 08:59:53 03/10/2025
75 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CVX/CRV $3.46 $17,828.40 06:26:23 03/10/2025
76 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CVX/USDC $3.43 $17,431.24 08:49:59 03/10/2025
77 LeveX LeveX CVX/USDT $3.41 $14,933.54 09:00:09 03/10/2025
78 SushiSwap (Ethereum) SushiSwap (Ethereum) CVX/WETH $3.43 $13,617.55 08:56:11 03/10/2025
79 B2Z Exchange B2Z Exchange CVX/USDT $3.40 $8,555.93 09:00:11 03/10/2025
80 BITmarkets BITmarkets CVX/USDT $3.40 $8,555.50 08:57:08 03/10/2025
81 BTSE BTSE CVX/USDT $3.40 $8,548.81 08:57:11 03/10/2025
82 WEEX WEEX CVX/USDT $3.41 $8,529.65 08:57:09 03/10/2025
83 ICRYPEX ICRYPEX CVX/USDT $3.41 $8,373.09 09:00:08 03/10/2025
84 Crypto.com Exchange Crypto.com Exchange CVX/USD $3.45 $8,266.44 08:54:11 03/10/2025
85 LeveX LeveX CVX/USDT $3.40 $7,914.44 09:00:16 03/10/2025
86 B2Z Exchange B2Z Exchange CVX/USD $3.40 $5,516.46 09:00:11 03/10/2025
87 BITmarkets BITmarkets CVX/USD $3.41 $5,503.10 08:57:08 03/10/2025
88 Kraken Kraken CVX/EUR $3.42 $5,406.19 08:59:55 03/10/2025
89 Bit2Me Bit2Me CVX/EUR $3.42 $5,366.55 08:57:07 03/10/2025
90 Bitlo Bitlo CVX/TRY $3.40 $5,314.28 08:57:12 03/10/2025
91 Bitazza Bitazza CVX/THB $3.38 $5,188.71 09:00:08 03/10/2025
92 Curve (Ethereum) Curve (Ethereum) CRVFRAX/CVX $1.01 $2,767.87 08:49:59 03/10/2025
93 BlueBit BlueBit CVX/USDT $3.41 $2,560.88 09:00:07 03/10/2025
94 TRIV TRIV CVX/IDR $3.48 $1,477.82 05:51:12 03/10/2025
95 TRIV TRIV CVX/USDT $3.47 $1,477.81 05:51:12 03/10/2025
96 Tokocrypto Tokocrypto CVX/USDT $3.41 $1,062.77 08:57:08 03/10/2025
97 BITmarkets BITmarkets CVX/USDC $3.40 $447.41 08:57:08 03/10/2025
98 B2Z Exchange B2Z Exchange CVX/USDC $3.40 $446.56 09:00:11 03/10/2025
99 Indodax Indodax CVX/IDR $3.55 $420.67 08:59:54 03/10/2025
100 Coinone Coinone CVX/KRW $3.47 $214.13 08:59:54 03/10/2025
101 Binance TH Binance TH CVX/USDT $3.41 $115.49 08:57:07 03/10/2025
102 ChangeNOW ChangeNOW CVX/BTC $3.60 $59.97 09:00:08 03/10/2025
103 Poloniex Poloniex CVX/USDT $3.40 $25.66 08:59:53 03/10/2025
104 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CVX/USDC $3.39 $10.78 17:52:59 02/10/2025
105 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CVX $3,867.25 $0.9775 06:25:35 27/09/2025
106 HitBTC HitBTC CVX/USDC $2.57 $0 08:48:09 03/10/2025
107 HitBTC HitBTC CVX/USDT $4.84 $0 08:48:09 03/10/2025
108 Korbit Korbit CVX/KRW $3.24 $0 08:57:07 03/10/2025
109 OKX OKX CVX/USD $3.21 $0 08:56:54 03/10/2025
110 ZebPay ZebPay CVX/INR $3.60 $0 09:00:10 03/10/2025
111 Tokenize Xchange Tokenize Xchange CVX/USD $3.17 $0 04:18:07 02/10/2025
112 Mandala Exchange Mandala Exchange CVX/USDT $4.84 $0 09:00:09 03/10/2025
113 CoinDCX CoinDCX CVX/USDT $3.40 $0 09:00:13 03/10/2025
114 Giottus Giottus CVX/INR $3.37 $0 08:51:08 03/10/2025
115 Giottus Giottus CVX/USDT $3.43 $0 08:51:08 03/10/2025
116 Deepcoin Deepcoin CVX/USDT $3.11 $0 08:57:10 03/10/2025
117 ONUS Pro ONUS Pro CVX/VNDC $3.41 $0 08:54:13 03/10/2025

Thông tin thị trường giao dịch Convex Finance (CVX)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch CVX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 03/10/2025, cặp giao dịch CVX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,592,215 với tỷ giá $3.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CVX.

Cặp: Tên cặp giao dịch CVX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CVX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Convex Finance (CVX) Cặp giao dịch Convex Finance (CVX) - CoinMarket.vn
4.0 trên 918 đánh giá