Thị trường Convex Finance (CVX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CVX/USDT | $2.25 | $24,636,124 | 01:57:17 24/10/2025 |
2 | ![]() |
CVX/USDT | $2.25 | $6,480,946 | 02:00:17 24/10/2025 |
3 | ![]() |
CVX/USDT | $2.25 | $5,506,250 | 02:00:16 24/10/2025 |
4 | ![]() |
CVX/USDT | $2.25 | $3,303,158 | 02:00:10 24/10/2025 |
5 | ![]() |
CVX/USDT | $2.25 | $3,015,645 | 01:57:16 24/10/2025 |
6 | ![]() |
CVX/USDT | $2.25 | $2,166,106 | 01:59:55 24/10/2025 |
7 | ![]() |
CVX/USDT | $2.25 | $2,165,631 | 02:00:08 24/10/2025 |
8 | ![]() |
CVX/USDT | $2.25 | $1,994,111 | 01:54:19 24/10/2025 |
9 | ![]() |
CVX/USDT | $2.25 | $1,315,636 | 01:54:17 24/10/2025 |
10 | ![]() |
CVX/USDT | $2.25 | $1,163,042 | 01:36:15 24/10/2025 |
11 | ![]() |
CVX/USDT | $2.25 | $1,084,912 | 01:55:40 24/10/2025 |
12 | ![]() |
CVX/USDT | $2.26 | $984,325 | 01:56:54 24/10/2025 |
13 | ![]() |
CVX/USDT | $2.25 | $812,712 | 02:00:16 24/10/2025 |
14 | ![]() |
CVX/USDT | $2.25 | $718,677 | 02:00:16 24/10/2025 |
15 | ![]() |
CVX/USDT | $2.25 | $641,940 | 01:57:15 24/10/2025 |
16 | ![]() |
CVX/USDT | $2.25 | $611,271 | 02:00:15 24/10/2025 |
17 | ![]() |
CVX/USDT | $2.61 | $607,987 | 02:00:07 24/10/2025 |
18 | ![]() |
CVX/USDT | $2.26 | $586,755 | 01:48:08 24/10/2025 |
19 | ![]() |
CVX/USD | $2.26 | $538,767 | 01:56:59 24/10/2025 |
20 | ![]() |
CVX/USDT | $2.26 | $508,301 | 01:57:12 24/10/2025 |
21 | ![]() |
CVX/USDT | $2.26 | $478,353 | 01:57:07 24/10/2025 |
22 | ![]() |
CVX/USDT | $2.26 | $451,137 | 01:57:08 24/10/2025 |
23 | ![]() |
CVX/USDT | $2.25 | $423,659 | 01:57:08 24/10/2025 |
24 | ![]() |
CVX/USDT | $2.25 | $408,693 | 01:48:15 24/10/2025 |
25 | ![]() |
CVX/USDT | $2.25 | $394,533 | 01:57:16 24/10/2025 |
26 | ![]() |
CVX/USDT | $2.25 | $385,032 | 01:54:18 24/10/2025 |
27 | ![]() |
CVX/USDT | $2.25 | $380,252 | 02:00:15 24/10/2025 |
28 | ![]() |
CVX/USDT | $2.26 | $301,511 | 01:54:07 24/10/2025 |
29 | ![]() |
CVX/USDT | $2.26 | $279,568 | 01:57:07 24/10/2025 |
30 | ![]() |
CVX/USDT | $2.26 | $254,417 | 02:00:12 24/10/2025 |
31 | ![]() |
CVX/USDT | $2.26 | $242,116 | 01:57:11 24/10/2025 |
32 | ![]() |
CVX/USDT | $2.25 | $240,341 | 01:57:15 24/10/2025 |
33 | ![]() |
CVX/USDT | $2.26 | $231,955 | 01:57:11 24/10/2025 |
34 | ![]() |
CVX/WETH | $2.24 | $231,128 | 01:46:11 24/10/2025 |
35 | ![]() |
CVX/USDT | $2.24 | $228,526 | 02:03:16 24/10/2025 |
36 | ![]() |
CVX/USDT | $2.25 | $211,353 | 02:00:17 24/10/2025 |
37 | ![]() |
CVX/USDT | $2.25 | $211,247 | 02:00:16 24/10/2025 |
38 | ![]() |
CVX/USDT | $2.25 | $208,725 | 02:00:17 24/10/2025 |
39 | ![]() |
CVX/USDT | $2.25 | $201,774 | 01:54:08 24/10/2025 |
40 | ![]() |
CVX/USDT | $2.26 | $200,882 | 01:57:08 24/10/2025 |
41 | ![]() |
CVX/USDT | $2.26 | $193,730 | 01:56:54 24/10/2025 |
42 | ![]() |
CVX/USDT | $2.26 | $184,224 | 02:00:11 24/10/2025 |
43 | ![]() |
CVX/USDT | $2.25 | $181,148 | 01:56:53 24/10/2025 |
44 | ![]() |
CVX/USDT | $2.26 | $173,656 | 01:57:07 24/10/2025 |
45 | ![]() |
CVX/USDT | $2.25 | $130,617 | 01:58:53 24/10/2025 |
46 | ![]() |
CVX/USDT | $2.25 | $122,062 | 01:48:08 24/10/2025 |
47 | ![]() |
CVX/USDT | $2.26 | $119,242 | 02:00:09 24/10/2025 |
48 | ![]() |
CVX/USDT | $2.26 | $116,955 | 01:57:11 24/10/2025 |
49 | ![]() |
CVX/USDT | $2.26 | $111,383 | 02:00:11 24/10/2025 |
50 | ![]() |
CVX/USDT | $2.26 | $110,861 | 01:39:09 24/10/2025 |
51 | ![]() |
CVX/USDT | $2.26 | $107,438 | 01:33:08 24/10/2025 |
52 | ![]() |
CVX/USDT | $2.25 | $93,355.20 | 01:54:08 24/10/2025 |
53 | ![]() |
CVX/USDT | $2.25 | $92,743.22 | 01:48:17 24/10/2025 |
54 | ![]() |
CVX/USD | $2.26 | $82,720.86 | 02:00:24 24/10/2025 |
55 | ![]() |
CVX/USDT | $2.25 | $77,332.63 | 01:57:12 24/10/2025 |
56 | ![]() |
CVX/USDT | $2.26 | $76,462.24 | 01:57:08 24/10/2025 |
57 | ![]() |
CVX/USDT | $2.26 | $75,641.12 | 01:54:11 24/10/2025 |
58 | ![]() |
CVX/USD | $2.26 | $69,295.82 | 01:58:54 24/10/2025 |
59 | ![]() |
CVX/USDT | $2.25 | $65,437.40 | 01:48:11 24/10/2025 |
60 | ![]() |
CVX/USDT | $2.25 | $56,303.86 | 01:48:17 24/10/2025 |
61 | ![]() |
CVX/USDC | $2.25 | $47,646.51 | 01:56:54 24/10/2025 |
62 | ![]() |
CVX/USDT | $2.26 | $46,961.25 | 02:00:07 24/10/2025 |
63 | ![]() |
CVX/USDT | $2.26 | $46,431.31 | 02:00:12 24/10/2025 |
64 | ![]() |
CVX/USDT | $2.25 | $39,325.60 | 01:57:08 24/10/2025 |
65 | ![]() |
CVX/FRXETH | $2.25 | $38,895.48 | 22:46:59 23/10/2025 |
66 | ![]() |
CVX/VNDC | $2.11 | $34,252.99 | 01:54:16 24/10/2025 |
67 | ![]() |
CVX/USDT | $2.26 | $33,833.50 | 02:00:15 24/10/2025 |
68 | ![]() |
CVX/USDT | $2.26 | $31,911.18 | 02:00:08 24/10/2025 |
69 | ![]() |
CVX/TRY | $2.23 | $29,356.19 | 02:00:08 24/10/2025 |
70 | ![]() |
CVX/USDT | $2.26 | $25,405.98 | 02:00:12 24/10/2025 |
71 | ![]() |
CVX/USDT | $2.26 | $24,565.16 | 01:45:07 24/10/2025 |
72 | ![]() |
CVX/USDT | $2.25 | $23,003.19 | 02:00:16 24/10/2025 |
73 | ![]() |
CVX/EUR | $2.28 | $17,763.32 | 01:58:54 24/10/2025 |
74 | ![]() |
CVX/EUR | $2.24 | $17,602.31 | 01:54:10 24/10/2025 |
75 | ![]() |
CVX/EUR | $2.28 | $17,290.35 | 01:57:12 24/10/2025 |
76 | ![]() |
CVX/USDT | $2.25 | $13,562.89 | 02:00:11 24/10/2025 |
77 | ![]() |
CVX/USDT | $2.26 | $12,083.13 | 01:59:53 24/10/2025 |
78 | ![]() |
CVX/WETH | $2.26 | $11,460.76 | 01:18:47 24/10/2025 |
79 | ![]() |
CVX/USDT | $2.25 | $10,271.80 | 01:57:10 24/10/2025 |
80 | ![]() |
CVX/USDT | $2.26 | $8,845.78 | 02:00:11 24/10/2025 |
81 | ![]() |
CVX/USDT | $2.26 | $8,845.78 | 02:00:08 24/10/2025 |
82 | ![]() |
CVX/USDT | $2.26 | $8,842.91 | 01:57:11 24/10/2025 |
83 | ![]() |
CVX/BTC | $2.49 | $8,227.63 | 02:00:11 24/10/2025 |
84 | ![]() |
CVX/USDT | $2.25 | $7,190.39 | 01:57:09 24/10/2025 |
85 | ![]() |
CVX/USD | $2.26 | $6,283.65 | 02:00:11 24/10/2025 |
86 | ![]() |
CVX/USD | $2.26 | $6,283.65 | 02:00:08 24/10/2025 |
87 | ![]() |
CVX/USDT | $2.26 | $5,659.84 | 02:00:08 24/10/2025 |
88 | ![]() |
CVX/USDT | $2.25 | $5,257.50 | 01:54:15 24/10/2025 |
89 | ![]() |
CVX/CRV | $2.27 | $5,034.58 | 17:31:59 23/10/2025 |
90 | ![]() |
CVX/USD | $2.26 | $3,562.53 | 01:48:11 24/10/2025 |
91 | ![]() |
CVX/USDT | $2.25 | $2,025.77 | 01:54:10 24/10/2025 |
92 | ![]() |
CVX/TRY | $2.25 | $1,638.64 | 02:00:12 24/10/2025 |
93 | ![]() |
CRVFRAX/CVX | $1.01 | $1,028.68 | 23:56:11 23/10/2025 |
94 | ![]() |
CVX/IDR | $2.20 | $806.77 | 02:02:53 24/10/2025 |
95 | ![]() |
CVX/USDC | $2.26 | $640.40 | 01:48:08 24/10/2025 |
96 | ![]() |
CVX/IDR | $2.26 | $507.74 | 02:00:17 24/10/2025 |
97 | ![]() |
CVX/USDT | $2.26 | $506.70 | 02:00:17 24/10/2025 |
98 | ![]() |
CVX/USDC | $2.26 | $481.09 | 02:00:08 24/10/2025 |
99 | ![]() |
CVX/USDC | $2.26 | $481.05 | 02:00:11 24/10/2025 |
100 | ![]() |
CVX/USDT | $2.25 | $170.96 | 01:57:08 24/10/2025 |
101 | ![]() |
CVX/USD | $2.27 | $49.80 | 01:56:53 24/10/2025 |
102 | ![]() |
CVX/USDC | $2.21 | $28.15 | 14:02:23 23/10/2025 |
103 | ![]() |
CVX/USDC | $2.25 | $23.66 | 02:00:08 24/10/2025 |
104 | ![]() |
CVX/KRW | $2.26 | $17.38 | 01:57:07 24/10/2025 |
105 | ![]() |
CVX/KRW | $2.31 | $12.40 | 01:59:53 24/10/2025 |
106 | ![]() |
CVX/INR | $3.40 | $0.1597 | 01:57:12 24/10/2025 |
107 | ![]() |
CVX/USDT | $2.30 | $0 | 01:59:23 24/10/2025 |
108 | ![]() |
CVX/USDT | $2.31 | $0 | 02:00:08 24/10/2025 |
109 | ![]() |
CVX/INR | $2.47 | $0 | 01:57:11 24/10/2025 |
110 | ![]() |
CVX/USDT | $2.29 | $0 | 01:54:07 24/10/2025 |
111 | ![]() |
CVX/USDT | $2.31 | $0 | 02:00:08 24/10/2025 |
112 | ![]() |
CVX/USDT | $2.26 | $0 | 01:57:12 24/10/2025 |
113 | ![]() |
CVX/THB | $2.32 | $0 | 02:00:12 24/10/2025 |
114 | ![]() |
CVX/USDT | $3.09 | $0 | 01:57:07 24/10/2025 |
115 | ![]() |
CVX/VNDC | $2.26 | $0 | 01:54:11 24/10/2025 |
116 | ![]() |
CVX/USDT | $2.25 | $0 | 01:57:11 24/10/2025 |
Thông tin thị trường giao dịch Convex Finance (CVX)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch CVX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 24/10/2025, cặp giao dịch CVX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,636,124 với tỷ giá $2.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CVX.
Cặp: Tên cặp giao dịch CVX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CVX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.