Vốn hóa: $2,392,816,364,717 Khối lượng (24h): $119,288,839,924 Tiền ảo: 37,083 Sàn giao dịch: 922 Thị phần: BTC: 58.6%, ETH: 10.6%

Thị trường Convex Finance (CVX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank CVX/USDT $1.81 $11,738,613 15:57:16 08/02/2026
2 BTDUex BTDUex CVX/USDT $1.82 $6,851,784 16:00:12 08/02/2026
3 CoinChief CoinChief CVX/USDT $1.82 $6,738,628 16:00:16 08/02/2026
4 NovaEx NovaEx CVX/USDT $1.81 $5,969,861 16:00:15 08/02/2026
5 Binance Binance CVX/USDT $1.81 $2,663,350 15:54:16 08/02/2026
6 CEEX exchange CEEX exchange CVX/USDT $1.82 $1,757,500 16:00:10 08/02/2026
7 KCEX KCEX CVX/USDT $1.81 $1,690,171 15:57:15 08/02/2026
8 CRMClick CRMClick CVX/USDT $1.82 $1,262,881 16:00:09 08/02/2026
9 HTX HTX CVX/USDT $1.82 $1,262,302 15:59:54 08/02/2026
10 WhiteBIT WhiteBIT CVX/USDT $1.82 $1,013,404 15:54:15 08/02/2026
11 OKX OKX CVX/USDT $1.81 $808,419 15:55:59 08/02/2026
12 BlockFin BlockFin CVX/USDT $1.82 $642,493 16:00:15 08/02/2026
13 WhiteBIT WhiteBIT CVX/USDT $1.82 $615,834 15:54:10 08/02/2026
14 Bibox Bibox CVX/USDT $2.61 $607,366 16:00:13 08/02/2026
15 Bybit Bybit CVX/USDT $1.81 $596,221 15:54:16 08/02/2026
16 Phemex Phemex CVX/USDT $1.81 $544,007 15:57:09 08/02/2026
17 Deepcoin Deepcoin CVX/USDT $1.82 $526,443 15:57:15 08/02/2026
18 Binance Binance CVX/USDT $1.81 $471,055 15:56:42 08/02/2026
19 Toobit Toobit CVX/USDT $1.81 $458,273 15:57:16 08/02/2026
20 Coinbase Exchange Coinbase Exchange CVX/USD $1.81 $375,081 15:56:59 08/02/2026
21 EasiCoin EasiCoin CVX/USDT $1.82 $367,776 16:00:16 08/02/2026
22 Aivora Exchange Aivora Exchange CVX/USDT $1.87 $343,575 16:00:16 08/02/2026
23 BitbabyExchange BitbabyExchange CVX/USDT $1.82 $337,718 16:00:16 08/02/2026
24 UZX UZX CVX/USDT $1.82 $316,506 15:57:07 08/02/2026
25 Gate Gate CVX/USDT $1.80 $312,327 15:54:19 08/02/2026
26 Cofinex Cofinex CVX/USDT $1.82 $288,205 16:00:15 08/02/2026
27 BitradeX BitradeX CVX/USDT $1.82 $280,333 16:00:08 08/02/2026
28 EagleX EagleX CVX/USDT $1.82 $279,944 16:00:08 08/02/2026
29 YUBIT YUBIT CVX/USDT $1.82 $277,574 15:57:07 08/02/2026
30 BlockFin BlockFin CVX/USDT $1.82 $248,550 16:00:11 08/02/2026
31 KuCoin KuCoin CVX/USDT $1.81 $243,188 15:54:17 08/02/2026
32 BTCC BTCC CVX/USDT $1.82 $224,027 15:57:16 08/02/2026
33 Top.one Top.one CVX/USDT $1.81 $222,887 16:03:16 08/02/2026
34 Bitazza Bitazza CVX/USDT $1.82 $215,107 16:00:12 08/02/2026
35 Biconomy.com Biconomy.com CVX/USDT $1.82 $210,109 15:57:11 08/02/2026
36 Zoomex Zoomex CVX/USDT $1.81 $178,808 15:57:16 08/02/2026
37 Picol Picol CVX/USDT $1.82 $173,149 16:00:11 08/02/2026
38 Bitunix Bitunix CVX/USDT $1.81 $170,450 15:57:15 08/02/2026
39 MEXC MEXC CVX/USDT $1.82 $162,959 15:57:11 08/02/2026
40 AscendEX AscendEX CVX/USDT $1.82 $151,183 15:54:07 08/02/2026
41 BloFin BloFin CVX/USDT $1.82 $148,624 16:00:11 08/02/2026
42 KCEX KCEX CVX/USDT $1.82 $144,278 15:57:09 08/02/2026
43 KuCoin KuCoin CVX/USDT $1.81 $141,307 15:55:23 08/02/2026
44 Coinlocally Coinlocally CVX/USDT $1.82 $135,465 16:00:16 08/02/2026
45 LBank LBank CVX/USDT $1.82 $129,202 15:57:08 08/02/2026
46 Curve (Ethereum) Curve (Ethereum) CVX/WETH $1.82 $113,294 15:51:11 08/02/2026
47 Kraken Kraken CVX/USD $1.79 $110,682 15:59:24 08/02/2026
48 GroveX GroveX CVX/USDT $1.81 $96,073.55 16:00:11 08/02/2026
49 CoinUp.io CoinUp.io CVX/USDT $1.81 $85,530.22 15:48:10 08/02/2026
50 Ourbit Ourbit CVX/USDT $1.82 $83,952.28 15:57:11 08/02/2026
51 Bitvavo Bitvavo CVX/EUR $1.82 $79,869.92 15:57:10 08/02/2026
52 CoinChief CoinChief CVX/USDT $1.82 $76,909.59 16:00:09 08/02/2026
53 Tapbit Tapbit CVX/USDT $1.82 $75,930.43 15:57:09 08/02/2026
54 Bitunix Bitunix CVX/USDT $1.82 $75,876.56 15:57:08 08/02/2026
55 BYDFi BYDFi CVX/USDT $1.82 $71,745.68 15:57:11 08/02/2026
56 Curve (Ethereum) Curve (Ethereum) CVX/FRXETH $1.82 $69,228.61 15:36:47 08/02/2026
57 MEXC MEXC CVX/USDC $1.81 $62,372.68 15:45:07 08/02/2026
58 BingX BingX CVX/USDT $1.82 $60,720.49 15:57:08 08/02/2026
59 Bitget Bitget CVX/USDT $1.81 $55,797.84 15:54:07 08/02/2026
60 BitTap BitTap CVX/USDT $1.82 $54,078.22 16:00:17 08/02/2026
61 Cofinex Cofinex CVX/USDT $1.82 $50,463.97 16:00:13 08/02/2026
62 Gate Gate CVX/USDT $1.81 $50,454.21 15:56:54 08/02/2026
63 BTCC BTCC CVX/USDT $1.81 $47,110.22 15:57:13 08/02/2026
64 ONUS Pro ONUS Pro CVX/VNDC $1.80 $44,417.18 16:00:16 08/02/2026
65 VOOX Exchange VOOX Exchange CVX/USDT $1.82 $42,786.87 16:00:11 08/02/2026
66 Cryptomus Cryptomus CVX/USDT $1.81 $42,244.72 16:00:11 08/02/2026
67 DigiFinex DigiFinex CVX/USDT $1.81 $41,287.43 15:54:07 08/02/2026
68 OKX OKX CVX/USDT $1.81 $37,966.33 15:56:24 08/02/2026
69 Gems Trade Gems Trade CVX/USDT $1.81 $37,958.56 16:00:13 08/02/2026
70 BitbabyExchange BitbabyExchange CVX/USDT $1.82 $35,857.57 16:00:09 08/02/2026
71 Aivora Exchange Aivora Exchange CVX/USDT $1.82 $35,620.43 16:00:11 08/02/2026
72 BVOX BVOX CVX/USDT $1.81 $35,190.33 15:57:09 08/02/2026
73 BYDFi BYDFi CVX/USDT $1.81 $31,983.44 16:00:16 08/02/2026
74 LATOKEN LATOKEN CVX/USDT $2.02 $27,957.83 15:54:10 08/02/2026
75 Tothemoon Tothemoon CVX/USDT $1.81 $25,501.53 15:57:15 08/02/2026
76 Binance Binance CVX/USDC $1.82 $22,964.16 15:56:42 08/02/2026
77 Bitcastle Bitcastle CVX/USDT $1.82 $20,607.88 16:00:16 08/02/2026
78 CoinEx CoinEx CVX/USDT $1.82 $18,584.40 15:59:53 08/02/2026
79 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.82 $16,915.74 14:48:11 08/02/2026
80 SushiSwap (Ethereum) SushiSwap (Ethereum) CVX/WETH $1.82 $15,718.63 15:51:35 08/02/2026
81 LeveX LeveX CVX/USDT $1.82 $15,447.72 16:00:15 08/02/2026
82 LeveX LeveX CVX/USDT $1.83 $9,937.80 16:00:11 08/02/2026
83 B2Z Exchange B2Z Exchange CVX/USDT $1.82 $9,587.34 16:00:08 08/02/2026
84 BITmarkets BITmarkets CVX/USDT $1.82 $9,586.94 16:00:12 08/02/2026
85 BTSE BTSE CVX/USDT $1.82 $9,569.94 15:57:10 08/02/2026
86 Crypto.com Exchange Crypto.com Exchange CVX/USD $1.81 $5,871.39 15:57:09 08/02/2026
87 B2Z Exchange B2Z Exchange CVX/USD $1.83 $5,622.36 16:00:08 08/02/2026
88 BITmarkets BITmarkets CVX/USD $1.83 $5,622.12 16:00:12 08/02/2026
89 Bitrue Bitrue CVX/USDT $1.81 $4,697.04 15:57:11 08/02/2026
90 ICRYPEX ICRYPEX CVX/USDT $1.83 $3,869.45 16:00:12 08/02/2026
91 BitKan BitKan CVX/USDT $1.82 $2,927.97 16:00:09 08/02/2026
92 Kraken Kraken CVX/EUR $1.84 $2,707.78 15:59:54 08/02/2026
93 Bit2Me Bit2Me CVX/EUR $1.84 $2,623.03 16:00:11 08/02/2026
94 Curve (Ethereum) Curve (Ethereum) CRVFRAX/CVX $1.01 $2,462.36 15:41:47 08/02/2026
95 WEEX WEEX CVX/USDT $1.81 $2,074.74 15:57:09 08/02/2026
96 Bitlo Bitlo CVX/TRY $1.83 $1,595.87 16:00:09 08/02/2026
97 BlueBit BlueBit CVX/USDT $1.81 $1,483.69 16:00:10 08/02/2026
98 Indodax Indodax CVX/IDR $1.83 $1,243.96 16:02:24 08/02/2026
99 ChangeNOW ChangeNOW CVX/BTC $1.79 $1,028.95 16:00:11 08/02/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/WETH $1.81 $842.30 15:47:35 08/02/2026
101 B2Z Exchange B2Z Exchange CVX/USDC $1.83 $452.96 16:00:08 08/02/2026
102 BITmarkets BITmarkets CVX/USDC $1.83 $452.95 16:00:12 08/02/2026
103 OKX OKX CVX/USD $1.81 $319.28 15:56:24 08/02/2026
104 Bitazza Bitazza CVX/THB $1.82 $306.08 16:00:12 08/02/2026
105 PointPay PointPay CVX/USDC $1.82 $286.42 15:57:11 08/02/2026
106 Binance TH Binance TH CVX/USDT $1.81 $243.50 15:57:11 08/02/2026
107 TRIV TRIV CVX/IDR $1.82 $196.49 16:00:15 08/02/2026
108 TRIV TRIV CVX/USDT $1.81 $195.79 16:00:15 08/02/2026
109 Tokocrypto Tokocrypto CVX/USDT $1.81 $74.95 15:57:09 08/02/2026
110 Coinone Coinone CVX/KRW $1.78 $18.68 15:54:53 08/02/2026
111 ZebPay ZebPay CVX/INR $2.02 $8.85 15:54:12 08/02/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CVX/USDC $1.86 $0.01045 14:03:11 06/02/2026
113 Poloniex Poloniex CVX/USDT $1.50 $0 15:59:31 08/02/2026
114 HitBTC HitBTC CVX/USDC $1.93 $0 15:54:07 08/02/2026
115 HitBTC HitBTC CVX/USDT $1.88 $0 15:54:07 08/02/2026
116 Korbit Korbit CVX/KRW $1.76 $0 15:54:07 08/02/2026
117 Mandala Exchange Mandala Exchange CVX/USDT $1.88 $0 15:57:10 08/02/2026
118 CoinDCX CoinDCX CVX/USDT $1.81 $0 15:57:07 08/02/2026
119 Giottus Giottus CVX/INR $2.44 $0 15:54:10 08/02/2026
120 Giottus Giottus CVX/USDT $1.81 $0 15:54:10 08/02/2026
121 ONUS Pro ONUS Pro CVX/VNDC $1.83 $0 16:00:14 08/02/2026
122 ADEN ADEN CVX/USDT $1.81 $0 16:03:40 08/02/2026
123 Gate US Gate US CVX/USDT $1.82 $0 16:00:11 08/02/2026

Thông tin thị trường giao dịch Convex Finance (CVX)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch CVX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 08/02/2026, cặp giao dịch CVX/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,738,613 với tỷ giá $1.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CVX.

Cặp: Tên cặp giao dịch CVX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CVX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Convex Finance (CVX) Cặp giao dịch Convex Finance (CVX) - CoinMarket.vn
4.5 trên 1033 đánh giá