Thị trường Convex Finance (CVX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CVX/USDT | $3.41 | $42,592,215 | 08:57:17 03/10/2025 |
2 | ![]() |
CVX/USDT | $3.40 | $16,659,423 | 08:57:17 03/10/2025 |
3 | ![]() |
CVX/USDT | $3.40 | $7,811,164 | 08:57:16 03/10/2025 |
4 | ![]() |
CVX/USDT | $3.40 | $6,855,064 | 09:00:18 03/10/2025 |
5 | ![]() |
CVX/USDT | $3.40 | $4,506,712 | 08:57:16 03/10/2025 |
6 | ![]() |
CVX/USDT | $3.42 | $2,859,382 | 08:59:54 03/10/2025 |
7 | ![]() |
CVX/USDT | $3.40 | $2,339,965 | 09:00:08 03/10/2025 |
8 | ![]() |
CVX/USDT | $3.41 | $1,998,373 | 08:56:42 03/10/2025 |
9 | ![]() |
CVX/USDT | $3.40 | $1,841,308 | 08:57:16 03/10/2025 |
10 | ![]() |
CVX/USDT | $3.40 | $1,586,168 | 08:57:17 03/10/2025 |
11 | ![]() |
CVX/USDT | $3.40 | $1,582,262 | 08:57:15 03/10/2025 |
12 | ![]() |
CVX/USDT | $3.41 | $1,564,063 | 08:57:18 03/10/2025 |
13 | ![]() |
CVX/USDT | $3.40 | $1,298,819 | 08:57:17 03/10/2025 |
14 | ![]() |
CVX/USDT | $3.41 | $1,187,735 | 08:54:19 03/10/2025 |
15 | ![]() |
CVX/USDT | $3.40 | $1,148,626 | 08:57:07 03/10/2025 |
16 | ![]() |
CVX/USDT | $3.40 | $1,087,712 | 09:00:11 03/10/2025 |
17 | ![]() |
CVX/USDT | $3.41 | $1,049,892 | 08:55:32 03/10/2025 |
18 | ![]() |
CVX/USDT | $3.40 | $958,718 | 08:57:16 03/10/2025 |
19 | ![]() |
CVX/USDT | $3.40 | $897,346 | 23:12:11 02/10/2025 |
20 | ![]() |
CVX/WETH | $3.42 | $867,818 | 08:49:59 03/10/2025 |
21 | ![]() |
CVX/USDT | $3.42 | $866,513 | 09:00:16 03/10/2025 |
22 | ![]() |
CVX/USDT | $3.41 | $857,999 | 08:57:08 03/10/2025 |
23 | ![]() |
CVX/USDT | $3.40 | $797,977 | 08:57:07 03/10/2025 |
24 | ![]() |
CVX/USDT | $3.40 | $699,664 | 08:57:08 03/10/2025 |
25 | ![]() |
CVX/USDT | $3.41 | $618,934 | 08:54:08 03/10/2025 |
26 | ![]() |
CVX/USDT | $2.62 | $608,169 | 09:00:13 03/10/2025 |
27 | ![]() |
CVX/USDT | $3.41 | $604,331 | 08:57:08 03/10/2025 |
28 | ![]() |
CVX/USDT | $3.41 | $591,548 | 08:57:07 03/10/2025 |
29 | ![]() |
CVX/USDT | $3.40 | $580,337 | 08:57:16 03/10/2025 |
30 | ![]() |
CVX/USDT | $3.40 | $484,673 | 09:00:17 03/10/2025 |
31 | ![]() |
CVX/USDT | $3.40 | $484,259 | 08:54:08 03/10/2025 |
32 | ![]() |
CVX/USDT | $3.41 | $470,046 | 08:57:17 03/10/2025 |
33 | ![]() |
CVX/USDT | $3.41 | $461,304 | 08:54:10 03/10/2025 |
34 | ![]() |
CVX/USDT | $3.40 | $404,318 | 08:57:08 03/10/2025 |
35 | ![]() |
CVX/USD | $3.41 | $394,931 | 08:56:55 03/10/2025 |
36 | ![]() |
CVX/USDT | $3.40 | $367,853 | 08:57:16 03/10/2025 |
37 | ![]() |
CVX/USDT | $3.40 | $331,281 | 08:57:53 03/10/2025 |
38 | ![]() |
CVX/USDT | $3.40 | $325,607 | 09:00:18 03/10/2025 |
39 | ![]() |
CVX/USDT | $3.39 | $287,941 | 09:00:08 03/10/2025 |
40 | ![]() |
CVX/USDT | $3.40 | $285,267 | 09:03:16 03/10/2025 |
41 | ![]() |
CVX/USDT | $3.40 | $281,923 | 09:00:16 03/10/2025 |
42 | ![]() |
CVX/USDT | $3.40 | $272,998 | 09:00:16 03/10/2025 |
43 | ![]() |
CVX/USDT | $3.41 | $266,138 | 08:57:07 03/10/2025 |
44 | ![]() |
CVX/FRXETH | $3.42 | $227,812 | 08:49:47 03/10/2025 |
45 | ![]() |
CVX/USDT | $3.41 | $216,865 | 09:00:12 03/10/2025 |
46 | ![]() |
CVX/USDT | $3.41 | $216,303 | 08:57:11 03/10/2025 |
47 | ![]() |
CVX/USDT | $3.40 | $208,466 | 08:56:54 03/10/2025 |
48 | ![]() |
CVX/USDT | $3.40 | $186,865 | 09:00:09 03/10/2025 |
49 | ![]() |
CVX/USDT | $3.41 | $183,646 | 08:57:10 03/10/2025 |
50 | ![]() |
CVX/USDT | $3.41 | $179,148 | 08:54:11 03/10/2025 |
51 | ![]() |
CVX/USDT | $3.41 | $177,680 | 08:56:24 03/10/2025 |
52 | ![]() |
CVX/USDT | $3.43 | $159,479 | 08:51:11 03/10/2025 |
53 | ![]() |
CVX/USDT | $3.40 | $144,138 | 08:57:11 03/10/2025 |
54 | ![]() |
CVX/USDT | $3.41 | $141,147 | 08:57:07 03/10/2025 |
55 | ![]() |
CVX/USDT | $3.40 | $139,796 | 08:57:16 03/10/2025 |
56 | ![]() |
CVX/USDT | $3.41 | $128,314 | 08:57:08 03/10/2025 |
57 | ![]() |
CVX/USDT | $3.41 | $123,959 | 08:57:07 03/10/2025 |
58 | ![]() |
CVX/USDT | $3.41 | $114,787 | 08:57:08 03/10/2025 |
59 | ![]() |
CVX/USDT | $3.44 | $111,683 | 08:48:07 03/10/2025 |
60 | ![]() |
CVX/USDT | $3.41 | $104,314 | 08:54:15 03/10/2025 |
61 | ![]() |
CVX/USDT | $3.41 | $102,388 | 08:54:10 03/10/2025 |
62 | ![]() |
CVX/USD | $3.41 | $86,390.81 | 08:59:24 03/10/2025 |
63 | ![]() |
CVX/USDT | $3.40 | $83,228.46 | 09:00:09 03/10/2025 |
64 | ![]() |
CVX/USDT | $3.40 | $80,196.55 | 09:00:09 03/10/2025 |
65 | ![]() |
CVX/USDT | $3.41 | $76,141.28 | 08:57:08 03/10/2025 |
66 | ![]() |
CVX/VNDC | $3.32 | $75,386.12 | 08:54:16 03/10/2025 |
67 | ![]() |
CVX/USDC | $3.41 | $52,525.45 | 08:56:54 03/10/2025 |
68 | ![]() |
CVX/USDT | $3.40 | $49,081.94 | 08:57:08 03/10/2025 |
69 | ![]() |
CVX/USDT | $3.40 | $35,119.99 | 09:00:13 03/10/2025 |
70 | ![]() |
CVX/USDT | $3.43 | $27,375.45 | 08:57:13 03/10/2025 |
71 | ![]() |
CVX/TRY | $3.36 | $25,443.05 | 08:45:08 03/10/2025 |
72 | ![]() |
CVX/USDT | $3.41 | $21,962.39 | 09:00:07 03/10/2025 |
73 | ![]() |
CVX/USDT | $3.40 | $19,283.57 | 08:57:10 03/10/2025 |
74 | ![]() |
CVX/USDT | $3.40 | $17,932.87 | 08:59:53 03/10/2025 |
75 | ![]() |
CVX/CRV | $3.46 | $17,828.40 | 06:26:23 03/10/2025 |
76 | ![]() |
CVX/USDC | $3.43 | $17,431.24 | 08:49:59 03/10/2025 |
77 | ![]() |
CVX/USDT | $3.41 | $14,933.54 | 09:00:09 03/10/2025 |
78 | ![]() |
CVX/WETH | $3.43 | $13,617.55 | 08:56:11 03/10/2025 |
79 | ![]() |
CVX/USDT | $3.40 | $8,555.93 | 09:00:11 03/10/2025 |
80 | ![]() |
CVX/USDT | $3.40 | $8,555.50 | 08:57:08 03/10/2025 |
81 | ![]() |
CVX/USDT | $3.40 | $8,548.81 | 08:57:11 03/10/2025 |
82 | ![]() |
CVX/USDT | $3.41 | $8,529.65 | 08:57:09 03/10/2025 |
83 | ![]() |
CVX/USDT | $3.41 | $8,373.09 | 09:00:08 03/10/2025 |
84 | ![]() |
CVX/USD | $3.45 | $8,266.44 | 08:54:11 03/10/2025 |
85 | ![]() |
CVX/USDT | $3.40 | $7,914.44 | 09:00:16 03/10/2025 |
86 | ![]() |
CVX/USD | $3.40 | $5,516.46 | 09:00:11 03/10/2025 |
87 | ![]() |
CVX/USD | $3.41 | $5,503.10 | 08:57:08 03/10/2025 |
88 | ![]() |
CVX/EUR | $3.42 | $5,406.19 | 08:59:55 03/10/2025 |
89 | ![]() |
CVX/EUR | $3.42 | $5,366.55 | 08:57:07 03/10/2025 |
90 | ![]() |
CVX/TRY | $3.40 | $5,314.28 | 08:57:12 03/10/2025 |
91 | ![]() |
CVX/THB | $3.38 | $5,188.71 | 09:00:08 03/10/2025 |
92 | ![]() |
CRVFRAX/CVX | $1.01 | $2,767.87 | 08:49:59 03/10/2025 |
93 | ![]() |
CVX/USDT | $3.41 | $2,560.88 | 09:00:07 03/10/2025 |
94 | ![]() |
CVX/IDR | $3.48 | $1,477.82 | 05:51:12 03/10/2025 |
95 | ![]() |
CVX/USDT | $3.47 | $1,477.81 | 05:51:12 03/10/2025 |
96 | ![]() |
CVX/USDT | $3.41 | $1,062.77 | 08:57:08 03/10/2025 |
97 | ![]() |
CVX/USDC | $3.40 | $447.41 | 08:57:08 03/10/2025 |
98 | ![]() |
CVX/USDC | $3.40 | $446.56 | 09:00:11 03/10/2025 |
99 | ![]() |
CVX/IDR | $3.55 | $420.67 | 08:59:54 03/10/2025 |
100 | ![]() |
CVX/KRW | $3.47 | $214.13 | 08:59:54 03/10/2025 |
101 | ![]() |
CVX/USDT | $3.41 | $115.49 | 08:57:07 03/10/2025 |
102 | ![]() |
CVX/BTC | $3.60 | $59.97 | 09:00:08 03/10/2025 |
103 | ![]() |
CVX/USDT | $3.40 | $25.66 | 08:59:53 03/10/2025 |
104 | ![]() |
CVX/USDC | $3.39 | $10.78 | 17:52:59 02/10/2025 |
105 | ![]() |
ETH/CVX | $3,867.25 | $0.9775 | 06:25:35 27/09/2025 |
106 | ![]() |
CVX/USDC | $2.57 | $0 | 08:48:09 03/10/2025 |
107 | ![]() |
CVX/USDT | $4.84 | $0 | 08:48:09 03/10/2025 |
108 | ![]() |
CVX/KRW | $3.24 | $0 | 08:57:07 03/10/2025 |
109 | ![]() |
CVX/USD | $3.21 | $0 | 08:56:54 03/10/2025 |
110 | ![]() |
CVX/INR | $3.60 | $0 | 09:00:10 03/10/2025 |
111 | ![]() |
CVX/USD | $3.17 | $0 | 04:18:07 02/10/2025 |
112 | ![]() |
CVX/USDT | $4.84 | $0 | 09:00:09 03/10/2025 |
113 | ![]() |
CVX/USDT | $3.40 | $0 | 09:00:13 03/10/2025 |
114 | ![]() |
CVX/INR | $3.37 | $0 | 08:51:08 03/10/2025 |
115 | ![]() |
CVX/USDT | $3.43 | $0 | 08:51:08 03/10/2025 |
116 | ![]() |
CVX/USDT | $3.11 | $0 | 08:57:10 03/10/2025 |
117 | ![]() |
CVX/VNDC | $3.41 | $0 | 08:54:13 03/10/2025 |
Thông tin thị trường giao dịch Convex Finance (CVX)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch CVX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 03/10/2025, cặp giao dịch CVX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,592,215 với tỷ giá $3.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CVX.
Cặp: Tên cặp giao dịch CVX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CVX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.