Vốn hóa: $3,713,301,731,109 Khối lượng (24h): $170,320,222,497 Tiền ảo: 36,364 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Convex Finance (CVX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC CVX/USDT $2.25 $24,636,124 01:57:17 24/10/2025
2 CoinChief CoinChief CVX/USDT $2.25 $6,480,946 02:00:17 24/10/2025
3 NovaEx NovaEx CVX/USDT $2.25 $5,506,250 02:00:16 24/10/2025
4 CEEX exchange CEEX exchange CVX/USDT $2.25 $3,303,158 02:00:10 24/10/2025
5 KCEX KCEX CVX/USDT $2.25 $3,015,645 01:57:16 24/10/2025
6 HTX HTX CVX/USDT $2.25 $2,166,106 01:59:55 24/10/2025
7 CRMClick CRMClick CVX/USDT $2.25 $2,165,631 02:00:08 24/10/2025
8 Gate Gate CVX/USDT $2.25 $1,994,111 01:54:19 24/10/2025
9 Bybit Bybit CVX/USDT $2.25 $1,315,636 01:54:17 24/10/2025
10 WhiteBIT WhiteBIT CVX/USDT $2.25 $1,163,042 01:36:15 24/10/2025
11 OKX OKX CVX/USDT $2.25 $1,084,912 01:55:40 24/10/2025
12 Binance Binance CVX/USDT $2.26 $984,325 01:56:54 24/10/2025
13 BlockFin BlockFin CVX/USDT $2.25 $812,712 02:00:16 24/10/2025
14 BYDFi BYDFi CVX/USDT $2.25 $718,677 02:00:16 24/10/2025
15 Deepcoin Deepcoin CVX/USDT $2.25 $641,940 01:57:15 24/10/2025
16 Cofinex Cofinex CVX/USDT $2.25 $611,271 02:00:15 24/10/2025
17 Bibox Bibox CVX/USDT $2.61 $607,987 02:00:07 24/10/2025
18 CoinUp.io CoinUp.io CVX/USDT $2.26 $586,755 01:48:08 24/10/2025
19 Coinbase Exchange Coinbase Exchange CVX/USD $2.26 $538,767 01:56:59 24/10/2025
20 BTCC BTCC CVX/USDT $2.26 $508,301 01:57:12 24/10/2025
21 BitradeX BitradeX CVX/USDT $2.26 $478,353 01:57:07 24/10/2025
22 SAFEX SAFEX CVX/USDT $2.26 $451,137 01:57:08 24/10/2025
23 Phemex Phemex CVX/USDT $2.25 $423,659 01:57:08 24/10/2025
24 MEXC MEXC CVX/USDT $2.25 $408,693 01:48:15 24/10/2025
25 Zoomex Zoomex CVX/USDT $2.25 $394,533 01:57:16 24/10/2025
26 KuCoin KuCoin CVX/USDT $2.25 $385,032 01:54:18 24/10/2025
27 EasiCoin EasiCoin CVX/USDT $2.25 $380,252 02:00:15 24/10/2025
28 MEXC MEXC CVX/USDT $2.26 $301,511 01:54:07 24/10/2025
29 Biconomy.com Biconomy.com CVX/USDT $2.26 $279,568 01:57:07 24/10/2025
30 Bitazza Bitazza CVX/USDT $2.26 $254,417 02:00:12 24/10/2025
31 Ourbit Ourbit CVX/USDT $2.26 $242,116 01:57:11 24/10/2025
32 Toobit Toobit CVX/USDT $2.25 $240,341 01:57:15 24/10/2025
33 UZX UZX CVX/USDT $2.26 $231,955 01:57:11 24/10/2025
34 Curve (Ethereum) Curve (Ethereum) CVX/WETH $2.24 $231,128 01:46:11 24/10/2025
35 Top.one Top.one CVX/USDT $2.24 $228,526 02:03:16 24/10/2025
36 Aivora Exchange Aivora Exchange CVX/USDT $2.25 $211,353 02:00:17 24/10/2025
37 BitbabyExchange BitbabyExchange CVX/USDT $2.25 $211,247 02:00:16 24/10/2025
38 Coinlocally Coinlocally CVX/USDT $2.25 $208,725 02:00:17 24/10/2025
39 GroveX GroveX CVX/USDT $2.25 $201,774 01:54:08 24/10/2025
40 LBank LBank CVX/USDT $2.26 $200,882 01:57:08 24/10/2025
41 Gate Gate CVX/USDT $2.26 $193,730 01:56:54 24/10/2025
42 BlockFin BlockFin CVX/USDT $2.26 $184,224 02:00:11 24/10/2025
43 OKX OKX CVX/USDT $2.25 $181,148 01:56:53 24/10/2025
44 KCEX KCEX CVX/USDT $2.26 $173,656 01:57:07 24/10/2025
45 KuCoin KuCoin CVX/USDT $2.25 $130,617 01:58:53 24/10/2025
46 Bitunix Bitunix CVX/USDT $2.25 $122,062 01:48:08 24/10/2025
47 CoinChief CoinChief CVX/USDT $2.26 $119,242 02:00:09 24/10/2025
48 Tapbit Tapbit CVX/USDT $2.26 $116,955 01:57:11 24/10/2025
49 BYDFi BYDFi CVX/USDT $2.26 $111,383 02:00:11 24/10/2025
50 BloFin BloFin CVX/USDT $2.26 $110,861 01:39:09 24/10/2025
51 WhiteBIT WhiteBIT CVX/USDT $2.26 $107,438 01:33:08 24/10/2025
52 ProBit Global ProBit Global CVX/USDT $2.25 $93,355.20 01:54:08 24/10/2025
53 Bitunix Bitunix CVX/USDT $2.25 $92,743.22 01:48:17 24/10/2025
54 GMX (Arbitrum) GMX (Arbitrum) CVX/USD $2.26 $82,720.86 02:00:24 24/10/2025
55 VOOX Exchange VOOX Exchange CVX/USDT $2.25 $77,332.63 01:57:12 24/10/2025
56 DigiFinex DigiFinex CVX/USDT $2.26 $76,462.24 01:57:08 24/10/2025
57 Bitget Bitget CVX/USDT $2.26 $75,641.12 01:54:11 24/10/2025
58 Kraken Kraken CVX/USD $2.26 $69,295.82 01:58:54 24/10/2025
59 BingX BingX CVX/USDT $2.25 $65,437.40 01:48:11 24/10/2025
60 BVOX BVOX CVX/USDT $2.25 $56,303.86 01:48:17 24/10/2025
61 Binance Binance CVX/USDC $2.25 $47,646.51 01:56:54 24/10/2025
62 BitbabyExchange BitbabyExchange CVX/USDT $2.26 $46,961.25 02:00:07 24/10/2025
63 Aivora Exchange Aivora Exchange CVX/USDT $2.26 $46,431.31 02:00:12 24/10/2025
64 Cryptomus Cryptomus CVX/USDT $2.25 $39,325.60 01:57:08 24/10/2025
65 Curve (Ethereum) Curve (Ethereum) CVX/FRXETH $2.25 $38,895.48 22:46:59 23/10/2025
66 ONUS Pro ONUS Pro CVX/VNDC $2.11 $34,252.99 01:54:16 24/10/2025
67 Bitcastle Bitcastle CVX/USDT $2.26 $33,833.50 02:00:15 24/10/2025
68 Tothemoon Tothemoon CVX/USDT $2.26 $31,911.18 02:00:08 24/10/2025
69 Bitexen Bitexen CVX/TRY $2.23 $29,356.19 02:00:08 24/10/2025
70 BitKan BitKan CVX/USDT $2.26 $25,405.98 02:00:12 24/10/2025
71 LATOKEN LATOKEN CVX/USDT $2.26 $24,565.16 01:45:07 24/10/2025
72 LeveX LeveX CVX/USDT $2.25 $23,003.19 02:00:16 24/10/2025
73 Kraken Kraken CVX/EUR $2.28 $17,763.32 01:58:54 24/10/2025
74 Bitvavo Bitvavo CVX/EUR $2.24 $17,602.31 01:54:10 24/10/2025
75 Bit2Me Bit2Me CVX/EUR $2.28 $17,290.35 01:57:12 24/10/2025
76 LeveX LeveX CVX/USDT $2.25 $13,562.89 02:00:11 24/10/2025
77 CoinEx CoinEx CVX/USDT $2.26 $12,083.13 01:59:53 24/10/2025
78 SushiSwap (Ethereum) SushiSwap (Ethereum) CVX/WETH $2.26 $11,460.76 01:18:47 24/10/2025
79 Bitrue Bitrue CVX/USDT $2.25 $10,271.80 01:57:10 24/10/2025
80 B2Z Exchange B2Z Exchange CVX/USDT $2.26 $8,845.78 02:00:11 24/10/2025
81 BITmarkets BITmarkets CVX/USDT $2.26 $8,845.78 02:00:08 24/10/2025
82 BTSE BTSE CVX/USDT $2.26 $8,842.91 01:57:11 24/10/2025
83 ChangeNOW ChangeNOW CVX/BTC $2.49 $8,227.63 02:00:11 24/10/2025
84 WEEX WEEX CVX/USDT $2.25 $7,190.39 01:57:09 24/10/2025
85 B2Z Exchange B2Z Exchange CVX/USD $2.26 $6,283.65 02:00:11 24/10/2025
86 BITmarkets BITmarkets CVX/USD $2.26 $6,283.65 02:00:08 24/10/2025
87 ICRYPEX ICRYPEX CVX/USDT $2.26 $5,659.84 02:00:08 24/10/2025
88 CoinDCX CoinDCX CVX/USDT $2.25 $5,257.50 01:54:15 24/10/2025
89 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CVX/CRV $2.27 $5,034.58 17:31:59 23/10/2025
90 Crypto.com Exchange Crypto.com Exchange CVX/USD $2.26 $3,562.53 01:48:11 24/10/2025
91 BlueBit BlueBit CVX/USDT $2.25 $2,025.77 01:54:10 24/10/2025
92 Bitlo Bitlo CVX/TRY $2.25 $1,638.64 02:00:12 24/10/2025
93 Curve (Ethereum) Curve (Ethereum) CRVFRAX/CVX $1.01 $1,028.68 23:56:11 23/10/2025
94 Indodax Indodax CVX/IDR $2.20 $806.77 02:02:53 24/10/2025
95 PointPay PointPay CVX/USDC $2.26 $640.40 01:48:08 24/10/2025
96 TRIV TRIV CVX/IDR $2.26 $507.74 02:00:17 24/10/2025
97 TRIV TRIV CVX/USDT $2.26 $506.70 02:00:17 24/10/2025
98 BITmarkets BITmarkets CVX/USDC $2.26 $481.09 02:00:08 24/10/2025
99 B2Z Exchange B2Z Exchange CVX/USDC $2.26 $481.05 02:00:11 24/10/2025
100 Tokocrypto Tokocrypto CVX/USDT $2.25 $170.96 01:57:08 24/10/2025
101 OKX OKX CVX/USD $2.27 $49.80 01:56:53 24/10/2025
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CVX/USDC $2.21 $28.15 14:02:23 23/10/2025
103 HitBTC HitBTC CVX/USDC $2.25 $23.66 02:00:08 24/10/2025
104 Korbit Korbit CVX/KRW $2.26 $17.38 01:57:07 24/10/2025
105 Coinone Coinone CVX/KRW $2.31 $12.40 01:59:53 24/10/2025
106 Giottus Giottus CVX/INR $3.40 $0.1597 01:57:12 24/10/2025
107 Poloniex Poloniex CVX/USDT $2.30 $0 01:59:23 24/10/2025
108 HitBTC HitBTC CVX/USDT $2.31 $0 02:00:08 24/10/2025
109 ZebPay ZebPay CVX/INR $2.47 $0 01:57:11 24/10/2025
110 AscendEX AscendEX CVX/USDT $2.29 $0 01:54:07 24/10/2025
111 Mandala Exchange Mandala Exchange CVX/USDT $2.31 $0 02:00:08 24/10/2025
112 Giottus Giottus CVX/USDT $2.26 $0 01:57:12 24/10/2025
113 Bitazza Bitazza CVX/THB $2.32 $0 02:00:12 24/10/2025
114 Deepcoin Deepcoin CVX/USDT $3.09 $0 01:57:07 24/10/2025
115 ONUS Pro ONUS Pro CVX/VNDC $2.26 $0 01:54:11 24/10/2025
116 Binance TH Binance TH CVX/USDT $2.25 $0 01:57:11 24/10/2025

Thông tin thị trường giao dịch Convex Finance (CVX)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch CVX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:17 24/10/2025, cặp giao dịch CVX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,636,124 với tỷ giá $2.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CVX.

Cặp: Tên cặp giao dịch CVX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CVX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Convex Finance (CVX) Cặp giao dịch Convex Finance (CVX) - CoinMarket.vn
4.0 trên 918 đánh giá