Thị trường Convex Finance (CVX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CVX/USDT | $2.28 | $20,308,145 | 00:00:07 29/08/2026 | |
| 2 | CVX/USDT | $2.28 | $8,029,157 | 00:00:16 29/08/2026 | |
| 3 | CVX/USDT | $2.28 | $5,898,863 | 00:00:08 29/08/2026 | |
| 4 | CVX/USDT | $2.28 | $4,240,403 | 00:00:16 29/08/2026 | |
| 5 | CVX/USDT | $2.28 | $4,007,004 | 23:57:15 28/08/2026 | |
| 6 | CVX/USDT | $2.28 | $3,745,496 | 23:57:16 28/08/2026 | |
| 7 | CVX/USDT | $2.28 | $3,663,162 | 23:57:10 28/08/2026 | |
| 8 | CVX/USDT | $2.27 | $3,124,252 | 23:54:16 28/08/2026 | |
| 9 | CVX/USDT | $2.28 | $1,511,639 | 23:54:16 28/08/2026 | |
| 10 | CVX/USDT | $2.28 | $1,126,617 | 23:56:42 28/08/2026 | |
| 11 | CVX/USDT | $2.11 | $961,320 | 17:42:15 24/08/2026 | |
| 12 | CVX/USDT | $2.29 | $880,721 | 23:45:15 28/08/2026 | |
| 13 | CVX/USDT | $2.28 | $711,122 | 00:00:15 29/08/2026 | |
| 14 | CVX/USDT | $2.28 | $644,396 | 00:00:11 29/08/2026 | |
| 15 | CVX/USDT | $2.28 | $632,127 | 23:57:41 28/08/2026 | |
| 16 | CVX/USDT | $2.27 | $616,855 | 23:57:15 28/08/2026 | |
| 17 | CVX/USD | $2.28 | $582,123 | 23:56:59 28/08/2026 | |
| 18 | CVX/USDT | $2.48 | $569,159 | 16:57:12 27/08/2026 | |
| 19 | CVX/USDT | $2.28 | $563,296 | 23:57:12 28/08/2026 | |
| 20 | CVX/USDT | $2.28 | $457,372 | 23:57:15 28/08/2026 | |
| 21 | CVX/USDT | $2.28 | $452,861 | 00:00:15 29/08/2026 | |
| 22 | CVX/USDT | $2.28 | $440,214 | 00:00:12 29/08/2026 | |
| 23 | CVX/USDT | $2.28 | $430,780 | 23:57:12 28/08/2026 | |
| 24 | CVX/USDT | $2.27 | $416,642 | 23:57:16 28/08/2026 | |
| 25 | CVX/USDT | $2.28 | $383,829 | 23:57:11 28/08/2026 | |
| 26 | CVX/USDT | $2.28 | $382,731 | 23:57:11 28/08/2026 | |
| 27 | CVX/USDT | $2.27 | $345,571 | 23:54:16 28/08/2026 | |
| 28 | CVX/USDT | $2.28 | $344,869 | 00:00:15 29/08/2026 | |
| 29 | CVX/USDT | $1.87 | $343,855 | 00:00:16 29/08/2026 | |
| 30 | CVX/USDT | $2.28 | $320,660 | 23:57:12 28/08/2026 | |
| 31 | CVX/USD | $2.28 | $319,723 | 23:59:54 28/08/2026 | |
| 32 | CVX/USDC | $2.28 | $308,260 | 23:57:12 28/08/2026 | |
| 33 | CVX/WETH | $2.29 | $287,460 | 23:48:59 28/08/2026 | |
| 34 | CVX/USDT | $2.28 | $273,872 | 00:00:16 29/08/2026 | |
| 35 | CVX/USDT | $2.28 | $263,942 | 23:57:09 28/08/2026 | |
| 36 | CVX/USDT | $2.29 | $257,976 | 23:57:15 28/08/2026 | |
| 37 | CVX/USDT | $2.28 | $239,082 | 23:57:11 28/08/2026 | |
| 38 | CVX/USDT | $2.28 | $228,104 | 00:00:08 29/08/2026 | |
| 39 | CVX/USDT | $2.28 | $223,480 | 23:59:24 28/08/2026 | |
| 40 | CVX/USDT | $2.28 | $223,397 | 00:00:11 29/08/2026 | |
| 41 | CVX/USDT | $2.28 | $217,280 | 23:57:18 28/08/2026 | |
| 42 | CVX/EUR | $2.28 | $217,252 | 23:57:11 28/08/2026 | |
| 43 | CVX/USDT | $2.29 | $205,139 | 23:45:07 28/08/2026 | |
| 44 | CVX/USDT | $2.27 | $195,878 | 23:57:16 28/08/2026 | |
| 45 | CVX/USDT | $2.29 | $193,881 | 00:00:12 29/08/2026 | |
| 46 | CVX/USDT | $2.28 | $189,449 | 23:57:07 28/08/2026 | |
| 47 | CVX/USDT | $2.28 | $170,762 | 00:00:09 29/08/2026 | |
| 48 | CVX/USDT | $2.28 | $161,005 | 23:56:23 28/08/2026 | |
| 49 | CVX/USDT | $2.28 | $156,858 | 00:00:15 29/08/2026 | |
| 50 | CVX/USDT | $2.28 | $150,576 | 00:00:16 29/08/2026 | |
| 51 | CVX/USDT | $2.30 | $137,685 | 23:54:10 28/08/2026 | |
| 52 | CVX/USDT | $2.28 | $131,887 | 23:54:08 28/08/2026 | |
| 53 | CVX/USDT | $2.28 | $122,026 | 23:56:23 28/08/2026 | |
| 54 | CVX/USDT | $2.29 | $119,693 | 00:00:12 29/08/2026 | |
| 55 | CVX/USDT | $2.28 | $118,512 | 23:57:08 28/08/2026 | |
| 56 | CVX/USDT | $2.28 | $111,619 | 00:00:08 29/08/2026 | |
| 57 | CVX/USDT | $2.27 | $105,694 | 23:51:07 28/08/2026 | |
| 58 | CVX/USDT | $2.28 | $101,884 | 23:57:13 28/08/2026 | |
| 59 | CVX/USDT | $2.28 | $94,848.11 | 23:54:18 28/08/2026 | |
| 60 | CVX/USDT | $2.27 | $81,781.53 | 00:00:13 29/08/2026 | |
| 61 | CVX/USDT | $2.28 | $80,232.32 | 23:57:09 28/08/2026 | |
| 62 | CVX/USDT | $2.28 | $75,330.78 | 23:54:11 28/08/2026 | |
| 63 | CVX/USDT | $2.28 | $72,657.84 | 00:00:16 29/08/2026 | |
| 64 | CVX/USDT | $2.27 | $71,878.99 | 23:54:19 28/08/2026 | |
| 65 | CVX/USDT | $2.27 | $71,655.60 | 00:00:16 29/08/2026 | |
| 66 | CVX/USDT | $2.28 | $64,061.29 | 00:00:08 29/08/2026 | |
| 67 | CVX/USDT | $2.28 | $56,344.96 | 00:00:08 29/08/2026 | |
| 68 | CVX/EUR | $2.28 | $55,236.80 | 23:57:11 28/08/2026 | |
| 69 | CVX/EUR | $2.28 | $53,906.95 | 23:59:54 28/08/2026 | |
| 70 | CVX/USDC | $2.28 | $53,060.21 | 23:56:42 28/08/2026 | |
| 71 | CVX/FRXETH | $2.28 | $51,853.90 | 23:53:35 28/08/2026 | |
| 72 | CVX/USDT | $2.28 | $51,411.71 | 23:57:14 28/08/2026 | |
| 73 | CVX/USDT | $2.28 | $44,317.83 | 00:00:10 29/08/2026 | |
| 74 | CVX/USD | $2.28 | $42,900.05 | 00:00:12 29/08/2026 | |
| 75 | CVX/USD | $2.28 | $42,900.05 | 00:00:10 29/08/2026 | |
| 76 | CVX/USDT | $2.28 | $41,737.89 | 23:57:12 28/08/2026 | |
| 77 | CVX/USDT | $2.28 | $41,436.63 | 00:00:07 29/08/2026 | |
| 78 | CVX/USDC | $2.27 | $37,047.68 | 00:03:16 29/08/2026 | |
| 79 | CVX/USDT | $2.28 | $34,473.82 | 00:00:15 29/08/2026 | |
| 80 | CVX/USDT | $1.71 | $33,769.35 | 00:00:13 29/08/2026 | |
| 81 | CVX/USDT | $2.28 | $33,634.27 | 00:00:10 29/08/2026 | |
| 82 | CVX/WETH | $2.28 | $25,938.42 | 23:50:23 28/08/2026 | |
| 83 | CVX/USDT | $2.27 | $23,200.24 | 00:00:15 29/08/2026 | |
| 84 | CVX/USDT | $2.28 | $20,086.03 | 23:57:09 28/08/2026 | |
| 85 | CVX/USDT | $2.28 | $14,127.49 | 00:00:12 29/08/2026 | |
| 86 | CVX/USDT | $2.28 | $14,127.49 | 00:00:10 29/08/2026 | |
| 87 | CVX/USDT | $2.28 | $14,074.20 | 23:57:12 28/08/2026 | |
| 88 | CVX/USDT | $2.28 | $12,770.08 | 00:00:10 29/08/2026 | |
| 89 | CVX/USDT | $2.28 | $12,642.59 | 23:59:23 28/08/2026 | |
| 90 | CVX/USDT | $2.27 | $11,127.37 | 23:57:07 28/08/2026 | |
| 91 | CVX/USD | $2.28 | $9,515.23 | 23:57:08 28/08/2026 | |
| 92 | CVX/USDT | $2.28 | $9,212.67 | 00:00:08 29/08/2026 | |
| 93 | CVX/USDT | $2.30 | $8,649.47 | 00:00:12 29/08/2026 | |
| 94 | CVX/USD | $2.28 | $8,628.53 | 00:00:12 29/08/2026 | |
| 95 | CVX/CRV | $2.25 | $8,058.58 | 23:47:35 28/08/2026 | |
| 96 | CVX/USDC | $2.26 | $4,974.47 | 23:47:59 28/08/2026 | |
| 97 | CVX/TRY | $2.28 | $4,353.13 | 00:00:12 29/08/2026 | |
| 98 | CVX/USDC | $2.30 | $3,743.05 | 23:56:23 28/08/2026 | |
| 99 | CVX/USDT | $2.27 | $3,039.61 | 00:00:10 29/08/2026 | |
| 100 | CVX/USDT | $2.27 | $2,942.27 | 23:56:24 28/08/2026 | |
| 101 | CVX/USD | $2.28 | $1,589.77 | 23:56:23 28/08/2026 | |
| 102 | CVX/USDC | $2.28 | $1,236.48 | 00:00:10 29/08/2026 | |
| 103 | CVX/USDC | $2.28 | $1,236.48 | 00:00:12 29/08/2026 | |
| 104 | CVX/WETH | $2.27 | $1,022.60 | 23:47:35 28/08/2026 | |
| 105 | CVX/IDR | $2.28 | $734.39 | 00:00:14 29/08/2026 | |
| 106 | CVX/USDT | $2.28 | $732.71 | 00:00:14 29/08/2026 | |
| 107 | CVX/KRW | $2.31 | $543.57 | 23:57:12 28/08/2026 | |
| 108 | CVX/IDR | $2.27 | $183.45 | 00:00:12 29/08/2026 | |
| 109 | CRVFRAX/CVX | $0.9751 | $66.20 | 21:11:35 28/08/2026 | |
| 110 | CVX/IDR | $2.06 | $28.32 | 00:02:24 29/08/2026 | |
| 111 | CVX/KRW | $2.31 | $19.45 | 23:57:23 28/08/2026 | |
| 112 | CVX/USDT | $0.7120 | $0 | 23:59:23 28/08/2026 | |
| 113 | CVX/USDC | $2.40 | $0 | 00:00:11 29/08/2026 | |
| 114 | CVX/USDT | $2.46 | $0 | 00:00:11 29/08/2026 | |
| 115 | CVX/INR | $2.44 | $0 | 00:00:07 29/08/2026 | |
| 116 | CVX/USDT | $2.39 | $0 | 00:00:11 29/08/2026 | |
| 117 | CVX/USDT | $2.46 | $0 | 23:57:11 28/08/2026 | |
| 118 | CVX/USDT | $2.28 | $0 | 23:57:11 28/08/2026 | |
| 119 | CVX/USDT | $2.28 | $0 | 00:00:11 29/08/2026 | |
| 120 | CVX/INR | $2.03 | $0 | 23:45:08 28/08/2026 | |
| 121 | CVX/USDT | $2.30 | $0 | 23:45:08 28/08/2026 | |
| 122 | CVX/THB | $2.36 | $0 | 00:00:08 29/08/2026 | |
| 123 | CVX/USDT | $2.28 | $0 | 23:57:12 28/08/2026 | |
| 124 | CVX/USDT | $2.28 | $0 | 00:03:55 29/08/2026 | |
| 125 | CVX/USDT | $2.28 | $0 | 00:00:07 29/08/2026 |
Thông tin thị trường giao dịch Convex Finance (CVX)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch CVX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 29/08/2026, cặp giao dịch CVX/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,308,145 với tỷ giá $2.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CVX.
Cặp: Tên cặp giao dịch CVX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CVX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.