Vốn hóa: $2,608,291,941,666 Khối lượng (24h): $100,767,771,494 Tiền ảo: 39,348 Sàn giao dịch: 973 Thị phần: BTC: 59.6%, ETH: 11.2%

Thị trường Convex Finance (CVX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta CVX/USDT $2.29 $20,170,919 00:54:11 29/08/2026
2 BitMart BitMart CVX/USDT $2.28 $8,032,777 01:03:16 29/08/2026
3 WOO X Pro WOO X Pro CVX/USDT $2.28 $7,318,518 01:00:15 29/08/2026
4 CEEX exchange CEEX exchange CVX/USDT $2.28 $5,950,857 01:00:09 29/08/2026
5 KCEX KCEX CVX/USDT $2.29 $3,899,113 00:57:15 29/08/2026
6 CoinChief CoinChief CVX/USDT $2.29 $3,832,868 00:57:16 29/08/2026
7 CoinChief CoinChief CVX/USDT $2.29 $3,755,230 00:57:12 29/08/2026
8 Binance Binance CVX/USDT $2.29 $3,093,488 00:54:17 29/08/2026
9 Bybit Bybit CVX/USDT $2.29 $1,508,065 00:54:16 29/08/2026
10 Binance Binance CVX/USDT $2.29 $1,108,382 00:56:42 29/08/2026
11 Deepcoin Deepcoin CVX/USDT $2.11 $961,320 17:42:15 24/08/2026
12 WhiteBIT WhiteBIT CVX/USDT $2.28 $894,792 00:54:15 29/08/2026
13 BlockFin BlockFin CVX/USDT $2.28 $712,827 01:00:15 29/08/2026
14 BlockFin BlockFin CVX/USDT $2.29 $644,525 01:00:09 29/08/2026
15 XT.COM XT.COM CVX/USDT $2.29 $627,287 00:57:41 29/08/2026
16 Toobit Toobit CVX/USDT $2.28 $613,853 00:57:17 29/08/2026
17 Coinbase Exchange Coinbase Exchange CVX/USD $2.28 $580,422 00:56:59 29/08/2026
18 Phemex Phemex CVX/USDT $2.48 $569,159 16:57:12 27/08/2026
19 BTCC BTCC CVX/USDT $2.29 $554,172 00:57:08 29/08/2026
20 YUBIT YUBIT CVX/USDT $2.29 $456,710 00:57:16 29/08/2026
21 Zoomex Zoomex CVX/USDT $2.28 $452,124 01:00:16 29/08/2026
22 YUBIT YUBIT CVX/USDT $2.29 $433,353 00:57:07 29/08/2026
23 Picol Picol CVX/USDT $2.29 $431,641 01:00:12 29/08/2026
24 MEXC MEXC CVX/USDT $2.29 $420,316 00:57:16 29/08/2026
25 BloFin BloFin CVX/USDT $2.29 $383,963 01:00:09 29/08/2026
26 BitradeX BitradeX CVX/USDT $2.29 $377,677 01:00:08 29/08/2026
27 Bitget Bitget CVX/USDT $2.29 $345,434 00:54:16 29/08/2026
28 Cofinex Cofinex CVX/USDT $2.28 $345,246 01:00:15 29/08/2026
29 Aivora Exchange Aivora Exchange CVX/USDT $1.87 $343,838 01:00:15 29/08/2026
30 Kraken Kraken CVX/USD $2.29 $319,443 00:59:56 29/08/2026
31 Biconomy.com Biconomy.com CVX/USDT $2.29 $318,997 00:57:11 29/08/2026
32 Biconomy.com Biconomy.com CVX/USDC $2.29 $306,654 00:57:11 29/08/2026
33 Curve (Ethereum) Curve (Ethereum) CVX/WETH $2.28 $279,547 00:36:23 29/08/2026
34 Bitbaby Bitbaby CVX/USDT $2.29 $276,535 00:57:16 29/08/2026
35 LBank LBank CVX/USDT $2.29 $261,530 00:57:08 29/08/2026
36 CoinEx CoinEx CVX/USDT $2.29 $259,412 00:57:15 29/08/2026
37 Bitbase Bitbase CVX/USDT $2.29 $239,283 00:54:12 29/08/2026
38 Bitazza Bitazza CVX/USDT $2.29 $230,645 01:00:08 29/08/2026
39 CRMClick CRMClick CVX/USDT $2.31 $224,646 01:00:11 29/08/2026
40 HTX HTX CVX/USDT $2.31 $224,611 00:59:25 29/08/2026
41 Bitvavo Bitvavo CVX/EUR $2.28 $215,908 00:57:12 29/08/2026
42 Bitbase Bitbase CVX/USDT $2.29 $215,801 00:57:17 29/08/2026
43 WhiteBIT WhiteBIT CVX/USDT $2.29 $208,284 00:54:07 29/08/2026
44 Binibit Binibit CVX/USDT $2.29 $201,275 01:00:09 29/08/2026
45 Bitunix Bitunix CVX/USDT $2.29 $191,534 00:54:16 29/08/2026
46 Ourbit Ourbit CVX/USDT $2.29 $185,936 00:57:08 29/08/2026
47 GroveX GroveX CVX/USDT $2.28 $169,694 01:00:09 29/08/2026
48 KuCoin KuCoin CVX/USDT $2.29 $158,549 00:53:53 29/08/2026
49 EasiCoin EasiCoin CVX/USDT $2.28 $156,820 01:00:16 29/08/2026
50 BYDFi BYDFi CVX/USDT $2.29 $150,263 01:00:15 29/08/2026
51 CoinUp.io CoinUp.io CVX/USDT $2.29 $128,989 00:57:12 29/08/2026
52 LATOKEN LATOKEN CVX/USDT $2.28 $126,001 00:57:07 29/08/2026
53 Tapbit Tapbit CVX/USDT $2.29 $117,018 00:57:11 29/08/2026
54 OKX OKX CVX/USDT $2.30 $115,157 00:56:24 29/08/2026
55 Gems Trade Gems Trade CVX/USDT $2.29 $115,154 01:00:08 29/08/2026
56 ASTX ASTX CVX/USDT $2.29 $109,717 01:00:08 29/08/2026
57 MEXC MEXC CVX/USDT $2.29 $103,699 00:57:11 29/08/2026
58 x.me Exchange x.me Exchange CVX/USDT $2.29 $101,521 01:00:12 29/08/2026
59 KuCoin KuCoin CVX/USDT $2.29 $90,027.31 00:54:19 29/08/2026
60 ICRYPEX ICRYPEX CVX/USDT $2.29 $81,423.50 01:00:13 29/08/2026
61 Bitunix Bitunix CVX/USDT $2.29 $80,447.76 00:54:12 29/08/2026
62 BingX BingX CVX/USDT $2.29 $73,918.47 00:54:10 29/08/2026
63 BitTap BitTap CVX/USDT $2.28 $72,579.22 01:00:17 29/08/2026
64 AlphaX AlphaX CVX/USDT $2.28 $71,486.84 01:00:18 29/08/2026
65 Gate Gate CVX/USDT $2.29 $71,132.36 00:54:19 29/08/2026
66 BYDFi BYDFi CVX/USDT $2.29 $63,162.08 01:00:10 29/08/2026
67 EasiCoin EasiCoin CVX/USDT $2.29 $56,631.88 01:00:09 29/08/2026
68 Bit2Me Bit2Me CVX/EUR $2.29 $55,184.83 01:00:10 29/08/2026
69 Kraken Kraken CVX/EUR $2.29 $54,591.07 00:59:56 29/08/2026
70 Binance Binance CVX/USDC $2.29 $51,990.25 00:56:42 29/08/2026
71 Curve (Ethereum) Curve (Ethereum) CVX/FRXETH $2.28 $51,853.90 23:53:35 28/08/2026
72 Cryptomus Cryptomus CVX/USDT $2.29 $50,191.74 01:00:11 29/08/2026
73 Bitbaby Bitbaby CVX/USDT $2.29 $44,342.51 00:57:12 29/08/2026
74 KCEX KCEX CVX/USDT $2.29 $42,785.05 00:57:11 29/08/2026
75 BITmarkets BITmarkets CVX/USD $2.29 $42,267.52 01:00:12 29/08/2026
76 B2Z Exchange B2Z Exchange CVX/USD $2.29 $42,259.12 01:00:09 29/08/2026
77 Variational Variational CVX/USDC $2.28 $41,055.20 01:03:15 29/08/2026
78 DigiFinex DigiFinex CVX/USDT $2.29 $40,941.16 00:57:08 29/08/2026
79 Tothemoon Tothemoon CVX/USDT $2.28 $34,384.82 01:00:15 29/08/2026
80 Aivora Exchange Aivora Exchange CVX/USDT $1.71 $33,762.34 01:00:11 29/08/2026
81 Bitcastle Bitcastle CVX/USDT $2.29 $33,436.04 01:00:13 29/08/2026
82 SushiSwap (Ethereum) SushiSwap (Ethereum) CVX/WETH $2.29 $23,858.56 00:25:11 29/08/2026
83 LeveX LeveX CVX/USDT $2.28 $23,274.55 01:00:16 29/08/2026
84 WEEX WEEX CVX/USDT $2.29 $20,257.37 00:57:09 29/08/2026
85 B2Z Exchange B2Z Exchange CVX/USDT $2.28 $13,990.20 01:00:09 29/08/2026
86 BITmarkets BITmarkets CVX/USDT $2.28 $13,982.86 01:00:12 29/08/2026
87 BTSE BTSE CVX/USDT $2.29 $13,943.30 00:57:11 29/08/2026
88 LeveX LeveX CVX/USDT $2.29 $12,962.26 01:00:11 29/08/2026
89 CoinEx CoinEx CVX/USDT $2.29 $12,608.81 00:59:23 29/08/2026
90 Bitrue Bitrue CVX/USDT $2.28 $10,848.93 00:57:11 29/08/2026
91 Crypto.com Exchange Crypto.com Exchange CVX/USD $2.28 $9,512.59 00:57:07 29/08/2026
92 BitKan BitKan CVX/USDT $2.29 $9,187.88 01:00:12 29/08/2026
93 NexDAX NexDAX CVX/USDT $2.28 $8,636.50 01:00:09 29/08/2026
94 Revolut X Revolut X CVX/USD $2.29 $8,615.72 01:00:13 29/08/2026
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $2.28 $8,416.83 00:25:11 29/08/2026
96 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CVX/USDC $2.26 $4,974.47 23:47:59 28/08/2026
97 Bitlo Bitlo CVX/TRY $2.28 $4,351.81 01:00:12 29/08/2026
98 OKX OKX CVX/USDC $2.31 $3,529.17 00:56:24 29/08/2026
99 5DAX 5DAX CVX/USDT $2.27 $3,010.22 01:00:14 29/08/2026
100 Gate Gate CVX/USDT $2.27 $2,893.32 00:56:24 29/08/2026
101 OKX OKX CVX/USD $2.28 $1,597.50 00:56:24 29/08/2026
102 BITmarkets BITmarkets CVX/USDC $2.29 $1,226.03 01:00:12 29/08/2026
103 B2Z Exchange B2Z Exchange CVX/USDC $2.29 $1,226.03 01:00:09 29/08/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/WETH $2.27 $1,022.60 23:47:35 28/08/2026
105 TRIV TRIV CVX/IDR $2.29 $722.04 01:00:12 29/08/2026
106 TRIV TRIV CVX/USDT $2.29 $720.30 01:00:12 29/08/2026
107 Korbit Korbit CVX/KRW $2.32 $543.78 00:54:09 29/08/2026
108 BITmarkets BITmarkets CVX/IDR $2.28 $180.41 01:00:12 29/08/2026
109 Tokocrypto Tokocrypto CVX/USDT $2.29 $165.24 00:57:12 29/08/2026
110 Curve (Ethereum) Curve (Ethereum) CRVFRAX/CVX $0.9970 $93.30 00:08:11 29/08/2026
111 Indodax Indodax CVX/IDR $2.06 $28.32 01:02:24 29/08/2026
112 Coinone Coinone CVX/KRW $2.31 $19.46 00:59:53 29/08/2026
113 Poloniex Poloniex CVX/USDT $0.7119 $0 00:59:23 29/08/2026
114 HitBTC HitBTC CVX/USDC $2.40 $0 01:00:11 29/08/2026
115 HitBTC HitBTC CVX/USDT $2.46 $0 01:00:11 29/08/2026
116 ZebPay ZebPay CVX/INR $2.45 $0 01:00:12 29/08/2026
117 VinDAX VinDAX CVX/USDT $2.39 $0 01:00:11 29/08/2026
118 Mandala Exchange Mandala Exchange CVX/USDT $2.46 $0 00:57:11 29/08/2026
119 CoinDCX CoinDCX CVX/USDT $2.29 $0 00:57:11 29/08/2026
120 Giottus Giottus CVX/INR $2.03 $0 00:57:08 29/08/2026
121 Giottus Giottus CVX/USDT $2.29 $0 00:57:08 29/08/2026
122 Bitazza Bitazza CVX/THB $2.36 $0 01:00:08 29/08/2026
123 Binance TH Binance TH CVX/USDT $2.29 $0 00:57:08 29/08/2026
124 ADEN ADEN CVX/USDT $2.29 $0 01:03:57 29/08/2026
125 Gate US Gate US CVX/USDT $2.29 $0 01:00:08 29/08/2026

Thông tin thị trường giao dịch Convex Finance (CVX)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch CVX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:11 29/08/2026, cặp giao dịch CVX/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,170,919 với tỷ giá $2.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CVX.

Cặp: Tên cặp giao dịch CVX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CVX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Convex Finance (CVX) Cặp giao dịch Convex Finance (CVX) - CoinMarket.vn
4.9 trên 1040 đánh giá