CoolCoin COOL
Xếp hạng #?
00:14:11 17/05/2016
CoolCoin (COOL)
Không hoạt động
Lịch sử giá CoolCoin (COOL) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.0001983 | $0.0002425 | $0.0001678 | $0.0002177 | $1,106.93 | $22,277.39 |
| 2014-07-02 | $0.0002179 | $0.0002356 | $0.0001751 | $0.0001888 | $132.92 | $19,326.57 |
| 2014-07-03 | $0.0001888 | $0.0002274 | $0.0001667 | $0.0001677 | $99.08 | $17,170.82 |
| 2014-07-04 | $0.0001677 | $0.0001681 | $0.0001196 | $0.0001198 | $1,058.37 | $12,273.69 |
| 2014-07-05 | $0.0001197 | $0.0004747 | $0.0001193 | $0.0002714 | $27,899.70 | $27,807.52 |
| 2014-07-06 | $0.0002715 | $0.0003366 | $0.0001581 | $0.0001842 | $14,182.70 | $18,876.83 |
| 2014-07-07 | $0.0002607 | $0.0002795 | $0.0001182 | $0.0001186 | $14,664.80 | $12,152.00 |
| 2014-07-08 | $0.0001555 | $0.0002433 | $0.0001437 | $0.0002187 | $22,361.00 | $22,417.31 |
| 2014-07-09 | $0.0002189 | $0.0002758 | $0.0001564 | $0.0002435 | $16,695.00 | $24,962.40 |
| 2014-07-10 | $0.0002436 | $0.0002436 | $0.0001423 | $0.0001604 | $6,050.11 | $16,440.05 |
| 2014-07-11 | $0.0001603 | $0.0002253 | $0.0001601 | $0.0002212 | $11,634.70 | $22,679.25 |
| 2014-07-12 | $0.0002212 | $0.0002515 | $0.0001771 | $0.0002028 | $19,458.90 | $20,792.94 |
| 2014-07-13 | $0.0002029 | $0.0002820 | $0.0002019 | $0.0002819 | $14,267.40 | $28,914.54 |
| 2014-07-14 | $0.0003007 | $0.0003234 | $0.0002172 | $0.0002229 | $15,319.20 | $22,911.96 |
| 2014-07-15 | $0.0002232 | $0.0003177 | $0.0001310 | $0.0001803 | $27,447.50 | $18,546.10 |
| 2014-07-16 | $0.0001804 | $0.0001990 | $0.0001232 | $0.0001234 | $3,777.55 | $12,706.00 |
| 2014-07-17 | $0.0001234 | $0.0001484 | $0.0001171 | $0.0001436 | $404.49 | $14,784.69 |
| 2014-07-18 | $0.0001434 | $0.0003253 | $0.0001372 | $0.0001832 | $4,208.35 | $18,871.59 |
| 2014-07-19 | $0.0001833 | $0.0001833 | $0.0001624 | $0.0001631 | $607.86 | $16,800.11 |
| 2014-07-20 | $0.0001631 | $0.0002686 | $0.0001309 | $0.0001311 | $1,909.89 | $13,505.45 |
| 2014-07-21 | $0.0001311 | $0.0001620 | $0.0001178 | $0.0001493 | $1,869.49 | $15,385.51 |
| 2014-07-22 | $0.0001494 | $0.0001971 | $0.0001079 | $0.0001080 | $641.87 | $11,125.93 |
| 2014-07-23 | $0.0001079 | $0.0001521 | $0.0001072 | $0.0001115 | $335.15 | $11,488.06 |
| 2014-07-24 | $0.0001115 | $0.0001250 | $0.0001047 | $0.0001207 | $65.53 | $12,437.31 |
| 2014-07-25 | $0.0001207 | $0.0001514 | $0.0001154 | $0.0001386 | $154.37 | $14,283.17 |
| 2014-07-26 | $0.0001387 | $0.0001689 | $0.0001382 | $0.0001515 | $333.43 | $15,609.48 |
| 2014-07-27 | $0.0001515 | $0.0001523 | $0.0001227 | $0.0001464 | $238.09 | $15,080.67 |
| 2014-07-28 | $0.0001465 | $0.0001466 | $0.0001313 | $0.0001388 | $267.44 | $14,300.89 |
| 2014-07-29 | $0.0001388 | $0.0001472 | $0.0001197 | $0.0001201 | $122.92 | $12,399.05 |
| 2014-07-30 | $0.0001201 | $0.0001605 | $0.0001199 | $0.0001308 | $118.59 | $13,505.01 |
| 2014-07-31 | $0.0001308 | $0.0001348 | $0.0001072 | $0.0001116 | $182.95 | $11,524.98 |