CoolCoin COOL
Xếp hạng #?
00:14:11 17/05/2016
CoolCoin (COOL)
Không hoạt động
Lịch sử giá CoolCoin (COOL) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.0001116 | $0.0001453 | $0.0001116 | $0.0001449 | $47.77 | $14,961.17 |
| 2014-08-02 | $0.0001449 | $0.0001449 | $0.00006973 | $0.00006973 | $490.52 | $7,199.45 |
| 2014-08-03 | $0.00006971 | $0.0001200 | $0.00006434 | $0.0001129 | $21.10 | $11,652.08 |
| 2014-08-04 | $0.0001128 | $0.0001206 | $0.0001059 | $0.0001080 | $17.56 | $11,151.44 |
| 2014-08-05 | $0.0001081 | $0.0001126 | $0.00009683 | $0.00009758 | $690.24 | $10,074.91 |
| 2014-08-06 | $0.00009767 | $0.0001111 | $0.00009757 | $0.00009885 | $154.71 | $10,205.75 |
| 2014-08-07 | $0.00009885 | $0.00009956 | $0.00006662 | $0.00007657 | $128.97 | $7,905.73 |
| 2014-08-08 | $0.00007657 | $0.00008214 | $0.00006976 | $0.00007317 | $42.85 | $7,554.06 |
| 2014-08-09 | $0.00007315 | $0.00007662 | $0.00004748 | $0.00007656 | $8.49 | $7,904.36 |
| 2014-08-10 | $0.00007653 | $0.00007660 | $0.00005372 | $0.00005608 | $70.57 | $5,790.17 |
| 2014-08-11 | $0.00005610 | $0.00006416 | $0.00004134 | $0.00006163 | $170.22 | $6,380.95 |
| 2014-08-12 | $0.00006164 | $0.00006164 | $0.00002336 | $0.00003376 | $50.58 | $3,496.76 |
| 2014-08-13 | $0.00003381 | $0.0001347 | $0.00002757 | $0.00006820 | $283.84 | $7,064.08 |
| 2014-08-14 | $0.00006814 | $0.00007661 | $0.00005529 | $0.00006761 | $201.36 | $7,004.28 |
| 2014-08-15 | $0.00006830 | $0.00007067 | $0.00004982 | $0.00005791 | $169.64 | $6,000.53 |
| 2014-08-16 | $0.00005801 | $0.00006062 | $0.00005057 | $0.00005110 | $251.80 | $5,294.91 |
| 2014-08-17 | $0.00005104 | $0.00005235 | $0.00003352 | $0.00003750 | $48.23 | $3,886.84 |
| 2014-08-18 | $0.00003748 | $0.00003808 | $0.00002714 | $0.00003230 | $11.92 | $3,348.68 |
| 2014-08-19 | $0.00003230 | $0.00003886 | $0.00002841 | $0.00003882 | $0.02498 | $4,024.97 |
| 2014-08-20 | $0.00003881 | $0.00003937 | $0.00002494 | $0.00002560 | $8.08 | $2,654.66 |
| 2014-08-21 | $0.00002552 | $0.00003723 | $0.00002552 | $0.00003103 | $1.37 | $3,219.43 |
| 2014-08-22 | $0.00003105 | $0.00005223 | $0.00003008 | $0.00004112 | $79.28 | $4,266.67 |
| 2014-08-23 | $0.00004107 | $0.00004114 | $0.00003509 | $0.00003985 | $11.92 | $4,134.75 |
| 2014-08-24 | $0.00003986 | $0.00004103 | $0.00003826 | $0.00003872 | $2.85 | $4,017.63 |
| 2014-08-25 | $0.00003871 | $0.00004768 | $0.00003803 | $0.00004646 | $6.00 | $4,822.96 |
| 2014-08-26 | $0.00004647 | $0.00004689 | $0.00002669 | $0.00002689 | $8.15 | $2,791.24 |
| 2014-08-27 | $0.00002692 | $0.00007491 | $0.00002690 | $0.00007297 | $16.96 | $7,577.47 |
| 2014-08-28 | $0.00007293 | $0.00007509 | $0.00004879 | $0.00004888 | $15.06 | $5,076.58 |
| 2014-08-29 | $0.00004894 | $0.00005059 | $0.00004068 | $0.00004070 | $45.36 | $4,227.46 |
| 2014-08-30 | $0.00004070 | $0.00004076 | $0.00003520 | $0.00003544 | $4.48 | $3,681.45 |
| 2014-08-31 | $0.00003534 | $0.00005314 | $0.00003428 | $0.00004773 | $22.91 | $4,960.08 |