Vốn hóa: $2,936,813,962,605 Khối lượng (24h): $231,775,840,167 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
CoolCoin COOL
Xếp hạng #? 00:14:11 17/05/2016
CoolCoin (COOL)
Không hoạt động

Lịch sử giá CoolCoin (COOL) Tháng 08/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-08-01$0.0001196$0.0001196$0.0001034$0.0001100$2.77$11,443.69
2015-08-02$0.0001098$0.0001098$0.0001027$0.0001074$3.42$11,174.41
2015-08-03$0.0001074$0.0001139$0.0001037$0.0001098$21.06$11,428.18
2015-08-04$0.0001097$0.0001143$0.0001084$0.0001141$0.8372$11,873.72
2015-08-05$0.0001141$0.0001142$0.0001073$0.0001127$0.1973$11,730.96
2015-08-06$0.0001128$0.0001128$0.0001060$0.0001087$3.37$11,307.80
2015-08-07$0.0001086$0.0001145$0.0001063$0.0001118$2.47$11,628.58
2015-08-08$0.0001118$0.0001120$0.0001019$0.0001043$3.34$10,853.01
2015-08-09$0.0001044$0.0001067$0.00009946$0.0001007$0.3005$10,478.54
2015-08-10$0.0001007$0.0001068$0.00009994$0.0001031$3.35$10,729.19
2015-08-11$0.0001031$0.0001221$0.0001006$0.0001189$165.66$12,374.08
2015-08-12$0.0001190$0.0001191$0.0001142$0.0001145$0.1028$11,917.00
2015-08-13$0.0001145$0.0001168$0.0001130$0.0001135$1.42$11,810.56
2015-08-14$0.0001136$0.0001177$0.0001124$0.0001169$0.4179$12,167.75
2015-08-15$0.0001169$0.0001173$0.0001124$0.0001151$0.6221$11,971.52
2015-08-16$0.0001151$0.0001197$0.0001112$0.0001189$24.33$12,372.94
2015-08-17$0.0001189$0.0001198$0.0001110$0.0001187$3.17$12,346.09
2015-08-18$0.0001187$0.0001187$0.00009592$0.00009592$0.2517$9,980.37
2015-08-19$0.00009499$0.0001068$0.00009499$0.00009976$2.40$10,379.56
2015-08-20$0.00009974$0.0001044$0.00009974$0.0001036$0.2277$10,777.57
2015-08-21$0.0001036$0.0001040$0.0001002$0.0001024$0.6519$10,655.94
2015-08-22$0.0001023$0.0001034$0.00009799$0.00009911$0.2265$10,311.97
2015-08-23$0.00009907$0.0001021$0.00009067$0.0001005$2.99$10,455.65
2015-08-24$0.0001004$0.0001004$0.00008823$0.00008879$0.6999$9,237.93
2015-08-25$0.00008841$0.00009420$0.00008382$0.00009310$0.3618$9,687.25
2015-08-26$0.00009308$0.00009551$0.00008808$0.00009484$0.3629$9,868.21
2015-08-27$0.00009485$0.00009816$0.00009072$0.00009656$0.4822$10,046.79
2015-08-28$0.00009665$0.0001011$0.00009491$0.00009491$0.3658$9,874.71
2015-08-29$0.00009487$0.00009896$0.00009334$0.00009881$0.3038$10,281.10
2015-08-30$0.00009881$0.00009979$0.00009729$0.00009825$6.33$10,222.27
2015-08-31$0.00009837$0.00009974$0.00009714$0.00009898$0.1929$10,298.37
Lịch sử giá CoolCoin (COOL) Tháng 08/2015 - CoinMarket.vn
4.0 trên 791 đánh giá