Vốn hóa: $2,946,523,243,562 Khối lượng (24h): $270,559,158,730 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
CoolCoin COOL
Xếp hạng #? 00:14:11 17/05/2016
CoolCoin (COOL)
Không hoạt động

Lịch sử giá CoolCoin (COOL) Tháng 09/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-09-01$0.00009892$0.00009942$0.00009538$0.00009578$0.3803$9,965.62
2015-09-02$0.00009581$0.00009915$0.00009512$0.00009628$0.6614$10,017.32
2015-09-03$0.00009630$0.00009803$0.00009520$0.00009803$0.2397$10,200.12
2015-09-04$0.00009803$0.00009927$0.00009675$0.00009676$1.21$10,068.05
2015-09-05$0.00009673$0.0001006$0.00009410$0.00009637$2.45$10,026.96
2015-09-06$0.00009636$0.00009959$0.00009622$0.00009860$0.0001968$10,258.73
2015-09-07$0.0001010$0.0001012$0.0001006$0.0001008$7.56$10,491.96
2015-09-08$0.0001007$0.0001078$0.00009929$0.0001072$2.48$11,153.08
2015-09-09$0.0001072$0.0001075$0.0001046$0.0001048$0.2404$10,900.66
2015-09-10$0.0001048$0.0001062$0.0001027$0.0001050$1.18$10,923.14
2015-09-11$0.0001049$0.0001059$0.0001004$0.0001009$1.11$10,495.40
2015-09-12$0.0001008$0.0001018$0.00009860$0.0001011$0.01224$10,522.24
2015-09-13$0.0001011$0.0001015$0.00009861$0.00009925$0.2938$10,326.52
2015-09-14$0.00009912$0.00009993$0.00009589$0.00009918$1.36$10,319.67
2015-09-15$0.00009918$0.0001104$0.00009882$0.00009906$1.65$10,307.36
2015-09-16$0.00009903$0.00009942$0.00009778$0.00009850$1.04$10,248.40
2015-09-17$0.00009851$0.00009902$0.00008503$0.00008503$3.06$8,847.15
2015-09-18$0.00008503$0.00008671$0.00008503$0.00008622$3.11$8,970.91
2015-09-19$0.00008620$0.00009077$0.00008327$0.00008334$0.1625$8,670.85
2015-09-20$0.00008334$0.00008365$0.00008313$0.00008324$0.1189$8,661.11
2015-09-21$0.00008080$0.00008241$0.00007749$0.00007941$42.25$8,262.51
2015-09-22$0.00007948$0.00008134$0.00007375$0.00007840$8.97$8,157.26
2015-09-23$0.00007841$0.00008093$0.00007806$0.00008061$0.2777$8,386.77
2015-09-24$0.00008060$0.00008089$0.00007388$0.00007974$18.08$8,296.99
2015-09-25$0.00007974$0.00008424$0.00007307$0.00007762$23.65$8,076.04
2015-09-26$0.00007760$0.00007768$0.00007238$0.00007735$0.004430$8,047.75
2015-09-27$0.00007733$0.00007739$0.00007207$0.00007215$0.7017$7,507.24
2015-09-28$0.00007215$0.00008094$0.00007206$0.00007653$0.1658$7,963.12
2015-09-29$0.00007653$0.00007674$0.00007550$0.00007570$0.01514$7,875.96
2015-09-30$0.00007574$0.00007598$0.00006618$0.00006846$77.32$7,123.53
Lịch sử giá CoolCoin (COOL) Tháng 09/2015 - CoinMarket.vn
4.0 trên 791 đánh giá