Vốn hóa: $3,250,832,318,964 Khối lượng (24h): $229,923,529,961 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.1%
CoolCoin COOL
Xếp hạng #? 00:14:11 17/05/2016
CoolCoin (COOL)
Không hoạt động

Lịch sử giá CoolCoin (COOL) Tháng 10/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-10-01$0.00006846$0.00007377$0.00006835$0.00007364$19.15$7,662.16
2015-10-02$0.00007364$0.00007378$0.00006405$0.00007357$20.72$7,654.68
2015-10-03$0.00007356$0.00007419$0.00007345$0.00007403$6.73$7,702.29
2015-10-04$0.00007401$0.00007408$0.00005955$0.00006670$802.56$6,939.53
2015-10-05$0.00006671$0.00006704$0.00006228$0.00006246$0.006594$6,499.07
2015-10-06$0.00006250$0.00006420$0.00006130$0.00006151$0.6151$6,400.08
2015-10-07$0.00006398$0.00006414$0.00006065$0.00006072$0.2563$6,317.80
2015-10-08$0.00006074$0.00006569$0.00006074$0.00006545$65.81$6,809.77
2015-10-09$0.00006542$0.00006838$0.00006086$0.00006831$14.78$7,107.14
2015-10-10$0.00006830$0.00006869$0.00005595$0.00005632$1.16$5,860.34
2015-10-11$0.00005634$0.0001137$0.00005616$0.0001137$110.95$11,828.04
2015-10-12$0.0001136$0.0001385$0.00007859$0.0001202$111.03$12,507.37
2015-10-13$0.0001202$0.0001202$0.00006987$0.00008228$50.65$8,561.00
2015-10-14$0.00008234$0.00008241$0.00007089$0.00007310$32.95$7,606.13
2015-10-15$0.00007308$0.0001502$0.00007308$0.0001119$49.10$11,645.85
2015-10-16$0.0001119$0.0001119$0.00007024$0.00007353$40.76$7,650.60
2015-10-17$0.00007360$0.00008800$0.00007346$0.00008404$0.3073$8,743.92
2015-10-18$0.00008390$0.00008919$0.00008338$0.00008636$0.1047$8,985.25
2015-10-19$0.00008634$0.00008661$0.00007873$0.00008168$0.9970$8,498.11
2015-10-20$0.00008167$0.00008269$0.00006691$0.00006737$29.69$7,009.19
2015-10-21$0.00006737$0.00007486$0.00006596$0.00006924$9.53$7,204.60
2015-10-22$0.00006923$0.00008232$0.00006824$0.00006847$37.62$7,124.06
2015-10-23$0.00006851$0.00008304$0.00006294$0.00008296$35.57$8,631.35
2015-10-24$0.00008295$0.00008400$0.00007237$0.00007606$0.8671$7,913.93
2015-10-25$0.00007605$0.00007848$0.00006295$0.00006512$35.25$6,775.26
2015-10-26$0.00006525$0.00007410$0.00006477$0.00006847$3.95$7,124.05
2015-10-27$0.00006847$0.00008294$0.00006728$0.00007344$0.4809$7,640.80
2015-10-28$0.00007345$0.00007621$0.00006288$0.00007621$68.49$7,929.96
2015-10-29$0.00007615$0.00009313$0.00007485$0.00008159$56.61$8,489.37
2015-10-30$0.00008160$0.00009078$0.00006834$0.00008856$36.84$9,214.94
2015-10-31$0.00008856$0.00008985$0.00007189$0.00008165$3.35$8,495.43
Lịch sử giá CoolCoin (COOL) Tháng 10/2015 - CoinMarket.vn
4.0 trên 791 đánh giá