Vốn hóa: $2,954,920,820,635 Khối lượng (24h): $323,845,399,719 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
CoolCoin COOL
Xếp hạng #? 00:14:11 17/05/2016
CoolCoin (COOL)
Không hoạt động

Lịch sử giá CoolCoin (COOL) Tháng 11/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-11-01$0.00008168$0.00009484$0.00008109$0.00008795$2.77$9,150.75
2015-11-02$0.00008787$0.0001011$0.00008727$0.00009737$0.3773$10,131.08
2015-11-03$0.00009752$0.0001212$0.00009656$0.0001083$3.61$11,269.30
2015-11-04$0.0001089$0.0001338$0.0001089$0.0001104$4.54$11,486.97
2015-11-05$0.0001111$0.0001208$0.0001011$0.0001047$0.05145$10,889.84
2015-11-06$0.0001043$0.0001110$0.00009239$0.00009346$26.75$9,724.79
2015-11-07$0.00009362$0.0001034$0.00008001$0.00008899$8.53$9,259.47
2015-11-08$0.00008889$0.0001050$0.00007674$0.00007819$10.68$8,135.16
2015-11-09$0.00007841$0.00008860$0.00007559$0.00008771$1.41$9,125.76
2015-11-10$0.00008746$0.00008772$0.00007597$0.00007630$0.0004414$7,939.27
2015-11-11$0.00007134$0.00007836$0.00007114$0.00007464$0.8100$7,766.00
2015-11-12$0.00007466$0.00008282$0.00007466$0.00008132$0.5333$8,461.65
2015-11-13$0.00008116$0.00008182$0.00004630$0.00005716$26.93$5,947.60
2015-11-14$0.00005725$0.00006988$0.00005719$0.00006988$11.03$7,271.29
2015-11-15$0.00006991$0.00007013$0.00004445$0.00004483$5.60$4,664.70
2015-11-16$0.00004482$0.00004642$0.00003822$0.00004630$0.09378$4,817.34
2015-11-17$0.00004631$0.00008419$0.00004615$0.00006701$44.47$6,971.95
2015-11-18$0.00006702$0.00006702$0.00003659$0.00005015$33.10$5,217.96
2015-11-19$0.00005019$0.00005360$0.00004879$0.00004891$2.28$5,088.77
2015-11-20$0.00004892$0.00005187$0.00004473$0.00004832$3.87$5,028.01
2015-11-21$0.00004830$0.00005226$0.00004794$0.00005226$0.02863$5,437.92
2015-11-22$0.00005231$0.00005232$0.00004498$0.00004539$0.02906$4,722.85
2015-11-23$0.00004544$0.00004544$0.00004498$0.00004525$0.02897$4,708.61
2015-11-24$0.00004503$0.00005460$0.00004500$0.00005441$10.50$5,660.92
2015-11-25$0.00005441$0.00009215$0.00005213$0.00009195$93.62$9,567.07
2015-11-26$0.00009190$0.0001033$0.00005510$0.0001030$15.42$10,715.98
2015-11-27$0.00009170$0.00009197$0.00006636$0.00006810$1.54$7,085.73
2015-11-28$0.00006803$0.00009999$0.00006691$0.00009994$2.76$10,398.25
2015-11-29$0.0001001$0.0001116$0.00007579$0.0001114$69.35$11,593.62
2015-11-30$0.0001114$0.0001147$0.00007088$0.00007547$3.06$7,852.00
Lịch sử giá CoolCoin (COOL) Tháng 11/2015 - CoinMarket.vn
4.0 trên 791 đánh giá