Vốn hóa: $3,250,274,765,738 Khối lượng (24h): $249,001,472,648 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.3%
CoolCoin COOL
Xếp hạng #? 00:14:11 17/05/2016
CoolCoin (COOL)
Không hoạt động

Lịch sử giá CoolCoin (COOL) Tháng 12/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-12-01$0.00007169$0.0001019$0.00006775$0.0001015$50.74$10,557.51
2015-12-02$0.0001015$0.0001048$0.00006684$0.0001041$32.14$10,827.41
2015-12-03$0.0001042$0.0001074$0.00008935$0.0001011$8.28$10,520.78
2015-12-04$0.0001011$0.0001083$0.00009355$0.0001053$51.30$10,955.50
2015-12-05$0.0001053$0.0001208$0.0001048$0.0001205$11.61$12,542.85
2015-12-06$0.0001206$0.0001431$0.0001130$0.0001410$63.98$14,669.69
2015-12-07$0.0001400$0.0001863$0.0001265$0.0001860$92.48$19,349.96
2015-12-08$0.0001859$0.0001942$0.0001689$0.0001942$11.93$20,202.01
2015-12-09$0.0001953$0.0001986$0.0001820$0.0001919$2.17$19,970.60
2015-12-10$0.0001921$0.0001930$0.0001827$0.0001829$1.34$19,027.20
2015-12-11$0.0001828$0.0002078$0.0001827$0.0001983$0.9135$20,632.56
2015-12-12$0.0001989$0.0002158$0.0001889$0.0001961$41.75$20,407.50
2015-12-13$0.0001957$0.0001988$0.0001176$0.0001955$80.13$20,338.93
2015-12-14$0.0001952$0.0001955$0.0001304$0.0001511$12.15$15,719.63
2015-12-15$0.0001510$0.0001573$0.0001285$0.0001443$165.54$15,008.88
2015-12-16$0.0001443$0.0001443$0.0001213$0.0001228$5.06$12,776.12
2015-12-17$0.0001228$0.0001369$0.0001212$0.0001369$3.26$14,243.61
2015-12-18$0.0001368$0.0001438$0.0001365$0.0001437$1.19$14,955.51
2015-12-19$0.0001437$0.0001443$0.0001325$0.0001340$0.9234$13,944.37
2015-12-20$0.0001341$0.0001477$0.0001229$0.0001239$1.24$12,887.56
2015-12-21$0.0001240$0.0001423$0.0001132$0.0001140$13.00$11,864.04
2015-12-22$0.0001140$0.0001373$0.0001095$0.0001312$3.95$13,649.39
2015-12-23$0.0001310$0.0001467$0.0001095$0.0001459$5.60$15,180.25
2015-12-24$0.0001283$0.0001511$0.00009956$0.0001001$23.93$10,417.46
2015-12-25$0.0001001$0.0001008$0.00009494$0.00009566$2.34$9,953.23
2015-12-26$0.00009569$0.0001059$0.00009148$0.00009611$1.49$10,000.01
2015-12-27$0.00009597$0.0001060$0.00009200$0.00009289$1.15$9,664.90
2015-12-28$0.00009302$0.0001021$0.00009207$0.00009292$0.2196$9,667.67
2015-12-29$0.00009290$0.0001037$0.00009254$0.00009512$0.4401$9,896.55
2015-12-30$0.00009526$0.0001083$0.00009484$0.0001066$0.9084$11,090.76
2015-12-31$0.0001067$0.0001126$0.0001047$0.0001119$0.3076$11,647.10
Lịch sử giá CoolCoin (COOL) Tháng 12/2015 - CoinMarket.vn
4.0 trên 791 đánh giá