Vốn hóa: $3,126,716,073,011 Khối lượng (24h): $123,498,929,357 Tiền ảo: 36,944 Sàn giao dịch: 915 Thị phần: BTC: 59.1%, ETH: 12.3%

Thị trường Crypto.com Coin (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex CRO/USDT $0.09357 $9,300,868 06:00:10 20/01/2026
2 OKX OKX CRO/USDT $0.09365 $8,861,940 05:55:52 20/01/2026
3 NovaEx NovaEx CRO/USDT $0.09353 $6,925,025 06:00:16 20/01/2026
4 Bybit Bybit CRO/USDT $0.09363 $6,473,471 05:54:16 20/01/2026
5 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.09375 $5,913,109 05:42:07 20/01/2026
6 BitMart BitMart CRO/USDT $0.09361 $3,219,557 05:57:11 20/01/2026
7 Toobit Toobit CRO/USDT $0.09353 $3,024,259 05:57:16 20/01/2026
8 CoinUp.io CoinUp.io CRO/USDT $0.09367 $2,622,220 05:57:12 20/01/2026
9 OKX OKX CRO/USDT $0.09360 $2,542,059 05:56:23 20/01/2026
10 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.09380 $2,521,469 05:42:07 20/01/2026
11 Cofinex Cofinex CRO/USDT $0.09340 $2,128,280 06:00:17 20/01/2026
12 Bitget Bitget CRO/USDT $0.09363 $2,127,651 05:54:15 20/01/2026
13 BTCC BTCC CRO/USDT $0.09371 $2,120,152 05:57:16 20/01/2026
14 Hotcoin Hotcoin CRO/USDT $0.09359 $1,990,962 05:57:17 20/01/2026
15 Zoomex Zoomex CRO/USDT $0.09352 $1,947,099 05:57:15 20/01/2026
16 Upbit Upbit CRO/KRW $0.09440 $1,864,533 05:56:23 20/01/2026
17 MEXC MEXC CRO/USDT $0.09364 $1,823,520 05:57:07 20/01/2026
18 Coinbase Exchange Coinbase Exchange CRO/USD $0.09355 $1,786,765 05:56:29 20/01/2026
19 CoinW CoinW CRO/USDT $0.09351 $1,745,587 05:57:17 20/01/2026
20 Gate Gate CRO/USDT $0.09364 $1,475,177 05:56:54 20/01/2026
21 FameEX FameEX CRO/USDT $0.09364 $1,299,368 05:57:11 20/01/2026
22 KuCoin KuCoin CRO/USDT $0.09421 $1,249,844 05:54:18 20/01/2026
23 BYDFi BYDFi CRO/USDT $0.09371 $1,054,708 05:57:11 20/01/2026
24 EdgeX EdgeX CRO/USD $0.09360 $1,018,640 06:03:15 20/01/2026
25 Coinlocally Coinlocally CRO/USDT $0.09351 $972,570 05:57:16 20/01/2026
26 KuCoin KuCoin CRO/USDT $0.09360 $922,884 05:56:53 20/01/2026
27 Lighter Lighter CRO/USDC $0.09357 $918,663 06:03:15 20/01/2026
28 BlockFin BlockFin CRO/USDT $0.09356 $909,932 05:57:15 20/01/2026
29 Bitcastle Bitcastle CRO/USDT $0.09350 $767,493 06:00:21 20/01/2026
30 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.09376 $760,953 05:57:17 20/01/2026
31 Fastex Fastex CRO/USDC $0.09360 $682,727 05:57:08 20/01/2026
32 Deepcoin Deepcoin CRO/USDT $0.09363 $664,683 05:57:15 20/01/2026
33 Gate Gate CRO/USDT $0.09359 $606,486 05:54:18 20/01/2026
34 Bitget Bitget CRO/USDT $0.09370 $574,496 05:54:09 20/01/2026
35 Crypto.com Exchange Crypto.com Exchange ETH/CRO $3,198.68 $542,365 05:42:07 20/01/2026
36 Bitcastle Bitcastle CRO/USDT $0.09358 $515,713 06:00:12 20/01/2026
37 Bitunix Bitunix CRO/USDT $0.09354 $513,545 05:57:19 20/01/2026
38 Hibt Hibt CRO/USDT $0.09369 $501,170 05:57:12 20/01/2026
39 Fastex Fastex CRO/USDT $0.09369 $465,952 05:57:08 20/01/2026
40 Niza.io Niza.io CRO/USDT $0.09374 $448,927 05:54:11 20/01/2026
41 BTCC BTCC CRO/USDT $0.09368 $435,967 05:57:12 20/01/2026
42 LBank LBank CRO/USDT $0.09365 $432,935 05:57:12 20/01/2026
43 SuperEx SuperEx CRO/USDT $0.09367 $405,962 05:57:08 20/01/2026
44 KCEX KCEX CRO/USDT $0.09361 $384,371 05:57:11 20/01/2026
45 BloFin BloFin CRO/USDT $0.09365 $364,315 05:51:16 20/01/2026
46 DigiFinex DigiFinex CRO/USDT $0.09376 $364,074 05:54:07 20/01/2026
47 XXKK XXKK CRO/USDT $0.09360 $353,601 05:57:11 20/01/2026
48 Cryptomus Cryptomus CRO/USDT $0.09360 $290,202 06:00:07 20/01/2026
49 Ju.com Ju.com CRO/USDT $0.09365 $266,825 05:57:08 20/01/2026
50 Bithumb Bithumb CRO/KRW $0.09440 $265,328 05:59:54 20/01/2026
51 Bitunix Bitunix CRO/USDT $0.09363 $223,059 05:57:18 20/01/2026
52 VOOX Exchange VOOX Exchange CRO/USDT $0.09359 $215,721 05:57:18 20/01/2026
53 Phemex Phemex CRO/USDT $0.09361 $193,001 05:57:16 20/01/2026
54 GroveX GroveX CRO/USDT $0.09377 $180,969 05:57:11 20/01/2026
55 VOOX Exchange VOOX Exchange CRO/USDT $0.09363 $158,884 05:57:12 20/01/2026
56 Pionex Pionex CRO/USDT $0.09351 $155,385 05:57:15 20/01/2026
57 Kraken Kraken CRO/USD $0.09361 $144,031 05:59:55 20/01/2026
58 BitKan BitKan CRO/USDT $0.09357 $135,297 06:00:12 20/01/2026
59 CoinEx CoinEx CRO/USDT $0.09350 $114,500 05:59:23 20/01/2026
60 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $3,200.66 $96,809.33 05:08:23 20/01/2026
61 Bitvavo Bitvavo CRO/EUR $0.09349 $95,627.14 05:57:12 20/01/2026
62 All InX All InX CRO/USDT $0.09351 $88,554.30 06:00:09 20/01/2026
63 ICRYPEX ICRYPEX CRO/USDT $0.09371 $80,988.47 06:00:09 20/01/2026
64 MGBX MGBX CRO/USDT $0.09350 $77,396.90 06:00:10 20/01/2026
65 BYDFi BYDFi CRO/USDT $0.09364 $76,009.76 06:00:17 20/01/2026
66 BingX BingX CRO/USDT $0.09364 $73,470.43 05:48:08 20/01/2026
67 OKX OKX CRO/USD $0.09367 $71,512.77 05:56:23 20/01/2026
68 BitbabyExchange BitbabyExchange CRO/USDT $0.09365 $68,467.44 05:57:10 20/01/2026
69 CZR Exchange CZR Exchange CRO/USDT $0.09354 $66,557.10 06:00:08 20/01/2026
70 Zedxion Exchange Zedxion Exchange CRO/USDT $0.09354 $65,331.56 06:00:10 20/01/2026
71 Koinbay Koinbay CRO/USDT $0.09354 $65,269.94 05:57:12 20/01/2026
72 Ourbit Ourbit CRO/USDT $0.09370 $60,947.39 05:54:07 20/01/2026
73 Cofinex Cofinex CRO/USDT $0.09360 $55,172.94 06:00:13 20/01/2026
74 AscendEX AscendEX CRO/USDT $0.09326 $51,779.82 05:54:08 20/01/2026
75 DeFi Swap DeFi Swap CRO/WETH $0.09365 $51,517.77 05:46:11 20/01/2026
76 Coinbase Exchange Coinbase Exchange CRO/EUR $0.09410 $44,048.47 05:56:29 20/01/2026
77 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.09449 $43,327.98 03:30:47 20/01/2026
78 Tapbit Tapbit CRO/USDT $0.09362 $40,384.58 05:57:08 20/01/2026
79 ZKE ZKE CRO/USDT $0.09354 $39,934.26 06:00:11 20/01/2026
80 Kraken Kraken CRO/EUR $0.09499 $33,704.92 05:59:55 20/01/2026
81 LATOKEN LATOKEN CRO/USDT $0.1346 $26,567.39 05:57:11 20/01/2026
82 Pionex Pionex CRO/USDT $0.09363 $23,877.93 05:57:11 20/01/2026
83 WOO X WOO X CRO/USDT $0.09349 $23,854.69 05:57:15 20/01/2026
84 Kraken Kraken CRO/USDT $0.09408 $22,428.39 05:59:24 20/01/2026
85 Picol Picol CRO/USDT $0.09357 $21,074.16 06:00:10 20/01/2026
86 Gate US Gate US CRO/USDT $0.09361 $19,456.61 06:00:07 20/01/2026
87 Azbit Azbit CRO/USDT $0.09360 $18,664.34 05:54:07 20/01/2026
88 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.44 $17,949.30 05:42:07 20/01/2026
89 Kanga Exchange Kanga Exchange CRO/USDC $0.09492 $10,829.57 06:00:11 20/01/2026
90 DeFi Swap DeFi Swap CRO/USDC $0.09409 $10,753.17 05:46:11 20/01/2026
91 Blynex Blynex CRO/USDT $0.09354 $8,783.28 06:00:13 20/01/2026
92 KuCoin KuCoin CRO/BTC $0.09419 $7,100.64 05:56:23 20/01/2026
93 Coinbase Exchange Coinbase Exchange CRO/USDT $0.09384 $7,089.05 05:56:58 20/01/2026
94 KoinBX KoinBX CRO/USDT $0.09361 $7,078.06 06:00:11 20/01/2026
95 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.006311 $6,527.19 05:42:07 20/01/2026
96 Osmosis Osmosis CRO/OSMO $0.09331 $6,028.34 05:50:25 20/01/2026
97 KoinBX KoinBX CRO/INR $0.09740 $5,800.08 06:00:11 20/01/2026
98 Kraken Kraken CRO/USDC $0.09442 $5,457.52 05:59:55 20/01/2026
99 Orderly Orderly CRO/USDC $0.09438 $5,165.32 06:03:17 20/01/2026
100 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.09778 $4,788.10 06:00:07 20/01/2026
101 Osmosis Osmosis ATOM/CRO $2.41 $4,445.54 04:15:26 20/01/2026
102 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.09571 $4,065.12 05:42:07 20/01/2026
103 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.09398 $3,621.68 06:00:15 20/01/2026
104 Uniswap v2 Uniswap v2 CRO/WETH $0.09423 $2,160.82 04:43:47 20/01/2026
105 Osmosis Osmosis CRO/OSMO $0.09388 $1,977.72 05:43:46 20/01/2026
106 Coinone Coinone CRO/KRW $0.09331 $1,808.16 05:54:53 20/01/2026
107 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.1187 $1,784.83 05:42:07 20/01/2026
108 Osmosis Osmosis USDC/CRO $0.9940 $1,685.25 05:50:25 20/01/2026
109 DeFi Swap DeFi Swap CRO/USDT $0.09441 $1,228.13 03:49:35 20/01/2026
110 Indodax Indodax CRO/IDR $0.09341 $746.99 05:59:54 20/01/2026
111 TRIV TRIV CRO/USDT $0.09360 $660.50 06:00:16 20/01/2026
112 OKX OKX CRO/EUR $0.09396 $598.84 05:56:23 20/01/2026
113 Upbit Upbit CRO/BTC $0.09328 $565.92 05:56:53 20/01/2026
114 ChangeNOW ChangeNOW CRO/BTC $0.09465 $400.15 05:55:19 20/01/2026
115 DeFi Swap DeFi Swap LINK/CRO $12.80 $302.38 05:37:59 20/01/2026
116 Flipster Flipster CRO/USDT $0.09404 $210.00 06:00:15 20/01/2026
117 NovaDAX NovaDAX CRO/BRL $0.09481 $177.40 05:57:11 20/01/2026
118 CEX.IO CEX.IO CRO/USD $0.09380 $147.61 05:57:07 20/01/2026
119 Bibox Bibox CRO/USDT $0.09064 $71.97 06:00:13 20/01/2026
120 GOPAX GOPAX CRO/KRW $0.1012 $61.80 06:00:07 20/01/2026
121 DeFi Swap DeFi Swap DAI/CRO $0.9905 $59.76 02:02:23 20/01/2026
122 CEX.IO CEX.IO CRO/USDT $0.09384 $24.63 05:57:07 20/01/2026
123 CEX.IO CEX.IO CRO/USDC $0.09398 $23.02 05:57:07 20/01/2026
124 CEX.IO CEX.IO CRO/EUR $0.09410 $17.31 05:57:07 20/01/2026
125 FMFW.io FMFW.io CRO/USDT $0.09623 $15.97 06:00:11 20/01/2026
126 Osmosis Osmosis NGM/CRO $0.006108 $5.03 04:15:26 20/01/2026
127 Giottus Giottus CRO/INR $0.1068 $0.2927 05:45:12 20/01/2026
128 ADEN ADEN CRO/USDC $0.09440 $0 06:03:41 20/01/2026
129 ADEN ADEN CRO/USDT $0.09362 $0 06:03:41 20/01/2026

Thông tin thị trường giao dịch Crypto.com Coin (CRO)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:10 20/01/2026, cặp giao dịch CRO/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,300,868 với tỷ giá $0.09357.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Crypto.com Coin (CRO) Cặp giao dịch Crypto.com Coin (CRO) - CoinMarket.vn
4.1 trên 1034 đánh giá