Thị trường Crypto.com Coin (CRO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CRO/USDT | $0.1288 | $19,361,914 | 05:57:17 02/08/2025 |
2 | ![]() |
CRO/USD | $0.1287 | $16,170,339 | 05:48:11 02/08/2025 |
3 | ![]() |
CRO/USDT | $0.1287 | $13,853,118 | 05:54:16 02/08/2025 |
4 | ![]() |
CRO/USDT | $0.1288 | $11,653,459 | 05:52:38 02/08/2025 |
5 | ![]() |
CRO/USDT | $0.1288 | $7,598,617 | 05:54:17 02/08/2025 |
6 | ![]() |
CRO/USDT | $0.1292 | $5,942,898 | 05:57:17 02/08/2025 |
7 | ![]() |
CRO/USDT | $0.1291 | $4,256,815 | 05:57:19 02/08/2025 |
8 | ![]() |
CRO/USDT | $0.1289 | $4,194,192 | 05:57:07 02/08/2025 |
9 | ![]() |
CRO/USDT | $0.1295 | $3,932,317 | 05:59:24 02/08/2025 |
10 | ![]() |
CRO/USDT | $0.1291 | $3,690,127 | 05:57:17 02/08/2025 |
11 | ![]() |
CRO/USD | $0.1290 | $3,557,841 | 05:56:25 02/08/2025 |
12 | ![]() |
CRO/USDT | $0.1286 | $3,465,784 | 05:54:19 02/08/2025 |
13 | ![]() |
CRO/USDT | $0.1292 | $3,165,098 | 05:57:15 02/08/2025 |
14 | ![]() |
CRO/KRW | $0.1303 | $3,082,293 | 05:56:23 02/08/2025 |
15 | ![]() |
CRO/USDT | $0.1292 | $2,949,124 | 05:57:17 02/08/2025 |
16 | ![]() |
CRO/USDT | $0.1292 | $2,893,697 | 05:57:08 02/08/2025 |
17 | ![]() |
CRO/USDT | $0.1287 | $2,861,123 | 05:54:08 02/08/2025 |
18 | ![]() |
CRO/USDT | $0.1291 | $2,675,392 | 05:57:11 02/08/2025 |
19 | ![]() |
CRO/KRW | $0.1303 | $2,667,791 | 05:59:53 02/08/2025 |
20 | ![]() |
CRO/USDT | $0.1289 | $2,570,502 | 05:48:11 02/08/2025 |
21 | ![]() |
CRO/USDT | $0.1290 | $2,407,784 | 05:56:54 02/08/2025 |
22 | ![]() |
CRO/USDT | $0.1292 | $2,278,961 | 05:57:15 02/08/2025 |
23 | ![]() |
CRO/USDT | $0.1291 | $2,091,425 | 05:57:16 02/08/2025 |
24 | ![]() |
CRO/USDT | $0.1292 | $1,959,158 | 05:57:15 02/08/2025 |
25 | ![]() |
CRO/USD | $0.1286 | $1,849,263 | 05:54:19 02/08/2025 |
26 | ![]() |
CRO/USDT | $0.1285 | $1,719,431 | 05:54:07 02/08/2025 |
27 | ![]() |
CRO/USDT | $0.1284 | $1,488,099 | 05:54:17 02/08/2025 |
28 | ![]() |
CRO/USDT | $0.1295 | $1,362,799 | 05:58:23 02/08/2025 |
29 | ![]() |
CRO/USDT | $0.1292 | $1,286,843 | 05:57:12 02/08/2025 |
30 | ![]() |
CRO/USDC | $0.1287 | $1,043,182 | 05:51:08 02/08/2025 |
31 | ![]() |
CRO/USDT | $0.1296 | $1,026,873 | 06:00:16 02/08/2025 |
32 | ![]() |
CRO/USDT | $0.1288 | $862,505 | 05:54:20 02/08/2025 |
33 | ![]() |
CRO/USDT | $0.1287 | $828,615 | 05:54:08 02/08/2025 |
34 | ![]() |
CRO/USDT | $0.1292 | $793,178 | 05:57:15 02/08/2025 |
35 | ![]() |
CRO/USDT | $0.1287 | $726,816 | 05:54:09 02/08/2025 |
36 | ![]() |
CRO/USDT | $0.1287 | $672,252 | 05:51:08 02/08/2025 |
37 | ![]() |
CRO/USDC | $0.1290 | $658,409 | 05:56:54 02/08/2025 |
38 | ![]() |
CRO/USDT | $0.1288 | $638,548 | 05:48:17 02/08/2025 |
39 | ![]() |
CRO/USDT | $0.1289 | $559,013 | 05:54:10 02/08/2025 |
40 | ![]() |
CRO/USDT | $0.1286 | $456,027 | 05:54:09 02/08/2025 |
41 | ![]() |
CRO/USDT | $0.1292 | $436,966 | 05:57:15 02/08/2025 |
42 | ![]() |
CRO/USDT | $0.1290 | $433,057 | 05:57:07 02/08/2025 |
43 | ![]() |
CRO/USDT | $0.1294 | $401,653 | 06:00:19 02/08/2025 |
44 | ![]() |
CRO/USDT | $0.1290 | $376,503 | 05:57:10 02/08/2025 |
45 | ![]() |
ETH/CRO | $3,460.19 | $371,478 | 05:48:11 02/08/2025 |
46 | ![]() |
CRO/USDT | $0.1290 | $344,318 | 05:57:07 02/08/2025 |
47 | ![]() |
CRO/USDT | $0.1289 | $339,190 | 05:57:07 02/08/2025 |
48 | ![]() |
CRO/USDT | $0.1287 | $271,282 | 05:54:09 02/08/2025 |
49 | ![]() |
CRO/USD | $0.1296 | $205,187 | 05:59:55 02/08/2025 |
50 | ![]() |
CRO/USDT | $0.1293 | $153,895 | 06:00:09 02/08/2025 |
51 | ![]() |
CRO/USD | $0.07334 | $134,878 | 06:00:07 02/08/2025 |
52 | ![]() |
CRO/USDT | $0.07332 | $130,488 | 06:00:07 02/08/2025 |
53 | ![]() |
CRO/USDT | $0.1291 | $127,872 | 05:57:09 02/08/2025 |
54 | ![]() |
CRO/USDT | $0.1288 | $118,421 | 05:59:53 02/08/2025 |
55 | ![]() |
CRO/USDT | $0.1293 | $115,937 | 06:00:07 02/08/2025 |
56 | ![]() |
CRO/USDT | $0.1288 | $96,397.95 | 05:54:09 02/08/2025 |
57 | ![]() |
CRO/EUR | $0.1292 | $94,544.98 | 05:57:08 02/08/2025 |
58 | ![]() |
CRO/USDT | $0.1294 | $86,308.65 | 06:00:11 02/08/2025 |
59 | ![]() |
CRO/USDT | $0.1286 | $66,960.43 | 05:48:11 02/08/2025 |
60 | ![]() |
CRO/USDT | $0.1293 | $66,815.21 | 06:00:09 02/08/2025 |
61 | ![]() |
CRO/USDT | $0.1292 | $66,769.07 | 06:00:10 02/08/2025 |
62 | ![]() |
CRO/USDC | $0.1284 | $65,363.76 | 06:03:16 02/08/2025 |
63 | ![]() |
CRO/USDT | $0.1275 | $46,069.99 | 05:48:09 02/08/2025 |
64 | ![]() |
CRO/USDT | $0.1292 | $40,061.44 | 06:00:13 02/08/2025 |
65 | ![]() |
CRO/USDT | $0.1293 | $36,933.92 | 06:00:11 02/08/2025 |
66 | ![]() |
CRO/USDT | $0.1291 | $31,005.07 | 06:00:08 02/08/2025 |
67 | ![]() |
CRO/USDC | $0.1292 | $30,853.25 | 05:59:55 02/08/2025 |
68 | ![]() |
CRO/USDT | $0.1290 | $29,975.03 | 06:00:12 02/08/2025 |
69 | ![]() |
CRO/USDT | $0.1281 | $27,364.74 | 05:56:25 02/08/2025 |
70 | ![]() |
CRO/WETH | $0.1294 | $25,496.84 | 05:53:35 02/08/2025 |
71 | ![]() |
CRO/EUR | $0.1296 | $25,246.49 | 05:59:55 02/08/2025 |
72 | ![]() |
CRO/EUR | $0.1289 | $23,168.82 | 05:56:55 02/08/2025 |
73 | ![]() |
CRO/USDT | $0.1287 | $22,923.31 | 05:57:08 02/08/2025 |
74 | ![]() |
CRO/IDR | $0.1284 | $20,230.88 | 05:59:55 02/08/2025 |
75 | ![]() |
CRO/KRW | $0.1339 | $19,763.81 | 05:59:24 02/08/2025 |
76 | ![]() |
CRO/PYUSD | $0.1287 | $19,031.90 | 05:48:11 02/08/2025 |
77 | ![]() |
CRO/BTC | $0.1293 | $13,202.69 | 05:58:23 02/08/2025 |
78 | ![]() |
LION/CRO | $0.01755 | $12,395.55 | 05:48:11 02/08/2025 |
79 | ![]() |
CRO/EUR | $0.1284 | $8,378.53 | 05:56:54 02/08/2025 |
80 | ![]() |
CRO/USC | $0.1291 | $7,773.49 | 05:48:11 02/08/2025 |
81 | ![]() |
CRO/OSMO | $0.1295 | $7,050.52 | 05:53:34 02/08/2025 |
82 | ![]() |
CRO/BTC | $0.1360 | $5,525.47 | 06:00:09 02/08/2025 |
83 | ![]() |
CRO/USDT | $0.1282 | $5,498.08 | 05:59:55 02/08/2025 |
84 | ![]() |
CRO/USDT | $0.1293 | $4,478.44 | 06:00:16 02/08/2025 |
85 | ![]() |
ATOM/CRO | $4.10 | $4,422.81 | 05:53:26 02/08/2025 |
86 | ![]() |
CRO/USD | $0.1283 | $4,389.16 | 05:56:54 02/08/2025 |
87 | ![]() |
CRO/USDT | $0.1349 | $4,348.62 | 05:57:07 02/08/2025 |
88 | ![]() |
USDC/CRO | $1.00 | $3,782.30 | 05:45:04 02/08/2025 |
89 | ![]() |
ATOM/CRO | $4.09 | $3,247.96 | 05:48:11 02/08/2025 |
90 | ![]() |
CRO/OSMO | $0.1312 | $2,565.11 | 05:16:27 02/08/2025 |
91 | ![]() |
CRO/USDT | $0.1296 | $2,419.25 | 06:00:12 02/08/2025 |
92 | ![]() |
LCRO/CRO | $0.1562 | $1,379.97 | 05:48:11 02/08/2025 |
93 | ![]() |
CRO/BRL | $0.1319 | $1,362.75 | 05:57:07 02/08/2025 |
94 | ![]() |
CRO/AED | $0.07702 | $648.92 | 06:00:07 02/08/2025 |
95 | ![]() |
CRO/INR | $0.1377 | $526.73 | 05:15:08 02/08/2025 |
96 | ![]() |
CRO/BTC | $0.1309 | $216.46 | 05:56:23 02/08/2025 |
97 | ![]() |
CRO/USDT | $0.1292 | $211.48 | 05:57:15 02/08/2025 |
98 | ![]() |
CRO/USDT | $0.09071 | $72.02 | 06:00:10 02/08/2025 |
99 | ![]() |
DAI/CRO | $0.9772 | $69.16 | 03:51:11 02/08/2025 |
100 | ![]() |
CRO/EUR | $0.08132 | $63.08 | 06:00:07 02/08/2025 |
101 | ![]() |
CRO/USD | $0.1297 | $24.71 | 05:57:15 02/08/2025 |
102 | ![]() |
CRO/EUR | $0.1302 | $18.11 | 05:57:15 02/08/2025 |
103 | ![]() |
CRO/USDT | $0.1291 | $18.05 | 05:57:07 02/08/2025 |
104 | ![]() |
CRO/USDC | $0.1297 | $16.64 | 05:57:15 02/08/2025 |
105 | ![]() |
NGM/CRO | $0.01560 | $7.96 | 00:39:08 02/08/2025 |
106 | ![]() |
CRO/USDT | $0.07188 | $3.83 | 05:57:12 02/08/2025 |
107 | ![]() |
CRO/INR | $0.08765 | $3.06 | 05:57:12 02/08/2025 |
108 | ![]() |
CRO/KRW | $0.1614 | $1.02 | 06:00:08 02/08/2025 |
109 | ![]() |
CRO/USDT | $0.1339 | $0 | 20:33:09 29/07/2025 |
110 | ![]() |
CRO/BTC | $0.1363 | $0 | 05:51:08 02/08/2025 |
Thông tin thị trường giao dịch Crypto.com Coin (CRO)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 02/08/2025, cặp giao dịch CRO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,361,914 với tỷ giá $0.1288.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.