Thị trường Crypto.com Coin (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.06812 | $11,697,068 | 17:57:16 12/04/2026 | |
| 2 | CRO/USDT | $0.06814 | $4,258,872 | 18:00:16 12/04/2026 | |
| 3 | CRO/USDT | $0.06808 | $3,364,849 | 17:57:15 12/04/2026 | |
| 4 | CRO/USDT | $0.06818 | $3,214,455 | 17:57:09 12/04/2026 | |
| 5 | CRO/USDT | $0.06820 | $2,115,575 | 17:57:08 12/04/2026 | |
| 6 | CRO/USDT | $0.06810 | $1,539,302 | 17:57:18 12/04/2026 | |
| 7 | CRO/USDT | $0.06820 | $1,517,486 | 17:57:16 12/04/2026 | |
| 8 | CRO/USDT | $0.06809 | $985,113 | 17:57:15 12/04/2026 | |
| 9 | CRO/USDT | $0.06814 | $838,999 | 17:54:16 12/04/2026 | |
| 10 | CRO/USD | $0.06824 | $835,706 | 17:57:07 12/04/2026 | |
| 11 | CRO/USDT | $0.06823 | $651,462 | 18:00:10 12/04/2026 | |
| 12 | CRO/USDT | $0.06820 | $644,857 | 18:00:11 12/04/2026 | |
| 13 | CRO/USDT | $0.06812 | $615,621 | 18:00:07 12/04/2026 | |
| 14 | CRO/USDT | $0.06821 | $606,816 | 17:56:53 12/04/2026 | |
| 15 | CRO/USD | $0.06823 | $599,524 | 18:03:15 12/04/2026 | |
| 16 | CRO/USDT | $0.06820 | $477,310 | 17:54:07 12/04/2026 | |
| 17 | CRO/USDT | $0.06814 | $464,024 | 17:57:15 12/04/2026 | |
| 18 | CRO/KRW | $0.06871 | $459,628 | 17:56:53 12/04/2026 | |
| 19 | CRO/USDT | $0.06808 | $417,198 | 17:57:17 12/04/2026 | |
| 20 | CRO/USDT | $0.06809 | $416,254 | 18:00:18 12/04/2026 | |
| 21 | CRO/USD | $0.06821 | $395,544 | 17:56:59 12/04/2026 | |
| 22 | CRO/USDT | $0.06817 | $391,078 | 17:57:07 12/04/2026 | |
| 23 | CRO/USDT | $0.06818 | $311,573 | 17:57:12 12/04/2026 | |
| 24 | CRO/USDT | $0.06816 | $281,948 | 17:57:07 12/04/2026 | |
| 25 | CRO/USDT | $0.06808 | $253,363 | 17:57:15 12/04/2026 | |
| 26 | CRO/USDT | $0.06813 | $252,275 | 18:00:15 12/04/2026 | |
| 27 | CRO/USDT | $0.06815 | $241,025 | 17:54:15 12/04/2026 | |
| 28 | CRO/USDT | $0.06815 | $232,762 | 17:57:18 12/04/2026 | |
| 29 | CRO/USDT | $0.06811 | $204,966 | 18:00:15 12/04/2026 | |
| 30 | CRO/USDT | $0.06819 | $161,674 | 17:56:54 12/04/2026 | |
| 31 | CRO/USDT | $0.06818 | $159,874 | 17:55:53 12/04/2026 | |
| 32 | CRO/USDT | $0.06810 | $159,212 | 17:57:15 12/04/2026 | |
| 33 | CRO/USDT | $0.06811 | $150,054 | 17:54:16 12/04/2026 | |
| 34 | CRO/USDT | $0.06821 | $138,313 | 17:57:09 12/04/2026 | |
| 35 | CRO/USD | $0.06835 | $122,743 | 17:51:16 12/04/2026 | |
| 36 | CRO/USDT | $0.06818 | $119,514 | 18:00:07 12/04/2026 | |
| 37 | CRO/USDT | $0.06822 | $103,505 | 17:57:11 12/04/2026 | |
| 38 | CRO/USDT | $0.06826 | $89,767.31 | 17:54:07 12/04/2026 | |
| 39 | CRO/USDT | $0.06822 | $88,847.00 | 17:57:13 12/04/2026 | |
| 40 | CRO/TRY | $0.06820 | $78,082.51 | 18:00:07 12/04/2026 | |
| 41 | CRO/USDT | $0.06832 | $71,933.14 | 18:00:12 12/04/2026 | |
| 42 | CRO/USDT | $0.06816 | $70,914.18 | 18:00:13 12/04/2026 | |
| 43 | CRO/EUR | $0.06842 | $67,154.57 | 17:57:08 12/04/2026 | |
| 44 | CRO/USDT | $0.06956 | $64,458.12 | 18:00:11 12/04/2026 | |
| 45 | CRO/USDT | $0.06824 | $63,650.88 | 18:00:08 12/04/2026 | |
| 46 | ETH/CRO | $2,196.69 | $58,071.72 | 17:57:07 12/04/2026 | |
| 47 | CRO/USDT | $0.06820 | $54,101.43 | 17:57:12 12/04/2026 | |
| 48 | CRO/USDT | $0.06755 | $53,568.25 | 17:54:07 12/04/2026 | |
| 49 | CRO/USDT | $0.06823 | $52,284.06 | 18:00:12 12/04/2026 | |
| 50 | CRO/USDT | $0.06819 | $50,921.95 | 17:57:07 12/04/2026 | |
| 51 | CRO/USDT | $0.06817 | $50,465.10 | 18:00:11 12/04/2026 | |
| 52 | CRO/USDT | $0.06818 | $49,586.17 | 18:00:11 12/04/2026 | |
| 53 | CRO/USDT | $0.06829 | $49,189.31 | 17:54:11 12/04/2026 | |
| 54 | CRO/USDT | $0.06817 | $47,735.31 | 17:57:11 12/04/2026 | |
| 55 | CRO/USDT | $0.06834 | $44,371.51 | 18:00:13 12/04/2026 | |
| 56 | CRO/USDT | $0.06817 | $42,510.22 | 17:57:08 12/04/2026 | |
| 57 | CRO/USDT | $0.06811 | $36,750.58 | 17:57:16 12/04/2026 | |
| 58 | CRO/USD | $0.06823 | $35,751.47 | 17:56:53 12/04/2026 | |
| 59 | CRO/KRW | $0.06871 | $31,070.07 | 17:59:53 12/04/2026 | |
| 60 | CRO/WETH | $0.06815 | $29,429.91 | 17:43:35 12/04/2026 | |
| 61 | CRO/USDT | $0.06811 | $26,338.77 | 17:57:07 12/04/2026 | |
| 62 | CRO/USDT | $0.06827 | $24,737.56 | 17:54:19 12/04/2026 | |
| 63 | CRO/USD | $0.06825 | $20,345.98 | 17:59:58 12/04/2026 | |
| 64 | CRO/USDT | $0.06811 | $19,364.58 | 18:00:16 12/04/2026 | |
| 65 | CRO/USDC | $0.06806 | $18,655.67 | 17:57:15 12/04/2026 | |
| 66 | CRO/WETH | $0.06867 | $17,761.48 | 17:43:11 12/04/2026 | |
| 67 | CRO/USDT | $0.06830 | $17,345.62 | 17:59:53 12/04/2026 | |
| 68 | CRO/USDT | $0.06832 | $14,741.83 | 18:00:12 12/04/2026 | |
| 69 | CRO/USDT | $0.06822 | $14,119.47 | 18:00:12 12/04/2026 | |
| 70 | CRO/USDT | $0.06812 | $14,119.41 | 18:00:09 12/04/2026 | |
| 71 | CRO/USDT | $0.06808 | $13,683.60 | 17:57:15 12/04/2026 | |
| 72 | CRO/USDT | $0.06817 | $12,376.79 | 18:00:08 12/04/2026 | |
| 73 | ETH/CRO | $2,187.32 | $11,016.17 | 11:21:35 12/04/2026 | |
| 74 | CRO/USDT | $0.06822 | $8,471.46 | 18:00:13 12/04/2026 | |
| 75 | CRO/USDT | $0.06822 | $7,128.22 | 18:00:14 12/04/2026 | |
| 76 | CRO/USDT | $0.06826 | $6,941.26 | 17:54:10 12/04/2026 | |
| 77 | CRO/USDT | $0.06810 | $6,384.88 | 17:57:15 12/04/2026 | |
| 78 | CRO/EUR | $0.06841 | $6,280.30 | 17:59:58 12/04/2026 | |
| 79 | CRO/INR | $0.07107 | $5,843.93 | 18:00:14 12/04/2026 | |
| 80 | CRO/USDC | $0.06831 | $5,523.73 | 17:57:09 12/04/2026 | |
| 81 | CRO/USDT | $0.07041 | $4,663.45 | 18:00:07 12/04/2026 | |
| 82 | CRO/USDC | $0.06831 | $4,255.33 | 17:54:47 12/04/2026 | |
| 83 | CRO/USDC | $0.06917 | $3,851.35 | 10:01:59 12/04/2026 | |
| 84 | CRO/USDT | $0.06870 | $3,575.71 | 17:54:11 12/04/2026 | |
| 85 | CRO/USDT | $0.06895 | $3,515.46 | 17:59:58 12/04/2026 | |
| 86 | CRO/EUR | $0.06848 | $2,595.46 | 17:56:59 12/04/2026 | |
| 87 | CRO/USDT | $0.06820 | $2,183.59 | 17:57:08 12/04/2026 | |
| 88 | CRO/USDC | $0.06871 | $1,995.80 | 17:56:53 12/04/2026 | |
| 89 | CRO/USDT | $0.06821 | $1,924.58 | 18:00:07 12/04/2026 | |
| 90 | CRO/USDC | $0.06886 | $1,831.61 | 17:59:58 12/04/2026 | |
| 91 | LION/CRO | $0.002292 | $1,774.07 | 17:57:07 12/04/2026 | |
| 92 | ATOM/CRO | $1.73 | $1,551.89 | 17:57:07 12/04/2026 | |
| 93 | CRO/KRW | $0.07073 | $1,399.29 | 18:00:08 12/04/2026 | |
| 94 | CRO/USDC | $0.07817 | $937.76 | 18:00:16 12/04/2026 | |
| 95 | CRO/EUR | $0.06821 | $652.08 | 17:56:53 12/04/2026 | |
| 96 | CRO/WETH | $0.06815 | $514.86 | 17:14:59 12/04/2026 | |
| 97 | CRO/BTC | $0.06860 | $490.33 | 17:55:53 12/04/2026 | |
| 98 | CRO/USDT | $0.06823 | $376.65 | 18:00:16 12/04/2026 | |
| 99 | CRO/TRY | $0.06900 | $332.04 | 17:56:24 12/04/2026 | |
| 100 | CRO/KRW | $0.06938 | $323.75 | 17:54:53 12/04/2026 | |
| 101 | CRO/IDR | $0.06876 | $279.12 | 17:59:23 12/04/2026 | |
| 102 | ATOM/CRO | $1.73 | $267.69 | 16:41:17 12/04/2026 | |
| 103 | CRO/USDT | $0.06852 | $225.79 | 17:56:59 12/04/2026 | |
| 104 | CRO/OSMO | $0.06742 | $190.32 | 17:52:02 12/04/2026 | |
| 105 | CRO/USDT | $0.06891 | $134.21 | 08:56:35 12/04/2026 | |
| 106 | LCRO/CRO | $0.08780 | $93.07 | 17:57:07 12/04/2026 | |
| 107 | LINK/CRO | $8.74 | $74.95 | 11:17:59 12/04/2026 | |
| 108 | CRO/USDT | $0.09072 | $72.03 | 18:00:12 12/04/2026 | |
| 109 | CRO/USDT | $0.06827 | $57.05 | 17:57:07 12/04/2026 | |
| 110 | CRO/OSMO | $0.06744 | $49.69 | 15:09:14 12/04/2026 | |
| 111 | CRO/USDT | $0.06817 | $40.02 | 18:00:13 12/04/2026 | |
| 112 | DAI/CRO | $0.9912 | $32.84 | 10:43:11 12/04/2026 | |
| 113 | CRO/EUR | $0.06872 | $26.70 | 17:54:12 12/04/2026 | |
| 114 | CRO/BTC | $0.06869 | $26.54 | 18:00:13 12/04/2026 | |
| 115 | CRO/USDC | $0.06878 | $24.21 | 16:42:08 12/04/2026 | |
| 116 | CRO/USD | $0.06840 | $21.29 | 17:54:12 12/04/2026 | |
| 117 | CRO/USDT | $0.06841 | $18.72 | 17:54:12 12/04/2026 | |
| 118 | CRO/INR | $0.07078 | $10.88 | 15:51:08 10/04/2026 | |
| 119 | CRO/USDT | $0.06831 | $2.76 | 17:57:10 12/04/2026 | |
| 120 | NGM/CRO | $0.004256 | $0.8470 | 20:43:14 11/04/2026 | |
| 121 | CRO/USDT | $0.06823 | $0.02647 | 18:00:12 12/04/2026 | |
| 122 | CRO/BTC | $0.06743 | $0 | 17:56:53 12/04/2026 | |
| 123 | CRO/BRL | $0.07136 | $0 | 17:57:07 12/04/2026 | |
| 124 | CRO/PYUSD | $0.06990 | $0 | 17:57:07 12/04/2026 | |
| 125 | CRO/USDT | $0.06826 | $0 | 18:03:47 12/04/2026 |
Thông tin thị trường giao dịch Crypto.com Coin (CRO)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 12/04/2026, cặp giao dịch CRO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,697,068 với tỷ giá $0.06812.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.