Vốn hóa: $3,679,674,303,584 Khối lượng (24h): $212,931,034,003 Tiền ảo: 35,496 Sàn giao dịch: 834 Thị phần: BTC: 61.3%, ETH: 11.4%

Thị trường Crypto.com Coin (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC CRO/USDT $0.1288 $19,361,914 05:57:17 02/08/2025
2 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.1287 $16,170,339 05:48:11 02/08/2025
3 Bitget Bitget CRO/USDT $0.1287 $13,853,118 05:54:16 02/08/2025
4 OKX OKX CRO/USDT $0.1288 $11,653,459 05:52:38 02/08/2025
5 Bybit Bybit CRO/USDT $0.1288 $7,598,617 05:54:17 02/08/2025
6 MEXC MEXC CRO/USDT $0.1292 $5,942,898 05:57:17 02/08/2025
7 Hotcoin Hotcoin CRO/USDT $0.1291 $4,256,815 05:57:19 02/08/2025
8 CoinUp.io CoinUp.io CRO/USDT $0.1289 $4,194,192 05:57:07 02/08/2025
9 Gate Gate CRO/USDT $0.1295 $3,932,317 05:59:24 02/08/2025
10 Toobit Toobit CRO/USDT $0.1291 $3,690,127 05:57:17 02/08/2025
11 Coinbase Exchange Coinbase Exchange CRO/USD $0.1290 $3,557,841 05:56:25 02/08/2025
12 Gate Gate CRO/USDT $0.1286 $3,465,784 05:54:19 02/08/2025
13 Deepcoin Deepcoin CRO/USDT $0.1292 $3,165,098 05:57:15 02/08/2025
14 Upbit Upbit CRO/KRW $0.1303 $3,082,293 05:56:23 02/08/2025
15 FameEX FameEX CRO/USDT $0.1292 $2,949,124 05:57:17 02/08/2025
16 FameEX FameEX CRO/USDT $0.1292 $2,893,697 05:57:08 02/08/2025
17 Bitget Bitget CRO/USDT $0.1287 $2,861,123 05:54:08 02/08/2025
18 LBank LBank CRO/USDT $0.1291 $2,675,392 05:57:11 02/08/2025
19 Bithumb Bithumb CRO/KRW $0.1303 $2,667,791 05:59:53 02/08/2025
20 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.1289 $2,570,502 05:48:11 02/08/2025
21 OKX OKX CRO/USDT $0.1290 $2,407,784 05:56:54 02/08/2025
22 Zoomex Zoomex CRO/USDT $0.1292 $2,278,961 05:57:15 02/08/2025
23 BlockFin BlockFin CRO/USDT $0.1291 $2,091,425 05:57:16 02/08/2025
24 Ourbit Ourbit CRO/USDT $0.1292 $1,959,158 05:57:15 02/08/2025
25 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.1286 $1,849,263 05:54:19 02/08/2025
26 MEXC MEXC CRO/USDT $0.1285 $1,719,431 05:54:07 02/08/2025
27 KuCoin KuCoin CRO/USDT $0.1284 $1,488,099 05:54:17 02/08/2025
28 KuCoin KuCoin CRO/USDT $0.1295 $1,362,799 05:58:23 02/08/2025
29 Pionex Pionex CRO/USDT $0.1292 $1,286,843 05:57:12 02/08/2025
30 Fastex Fastex CRO/USDC $0.1287 $1,043,182 05:51:08 02/08/2025
31 BYDFi BYDFi CRO/USDT $0.1296 $1,026,873 06:00:16 02/08/2025
32 Coinlocally Coinlocally CRO/USDT $0.1288 $862,505 05:54:20 02/08/2025
33 XXKK XXKK CRO/USDT $0.1287 $828,615 05:54:08 02/08/2025
34 Pionex Pionex CRO/USDT $0.1292 $793,178 05:57:15 02/08/2025
35 JuCoin JuCoin CRO/USDT $0.1287 $726,816 05:54:09 02/08/2025
36 Fastex Fastex CRO/USDT $0.1287 $672,252 05:51:08 02/08/2025
37 OKX OKX CRO/USDC $0.1290 $658,409 05:56:54 02/08/2025
38 BloFin BloFin CRO/USDT $0.1288 $638,548 05:48:17 02/08/2025
39 SuperEx SuperEx CRO/USDT $0.1289 $559,013 05:54:10 02/08/2025
40 Niza.io Niza.io CRO/USDT $0.1286 $456,027 05:54:09 02/08/2025
41 WOO X WOO X CRO/USDT $0.1292 $436,966 05:57:15 02/08/2025
42 Cryptomus Cryptomus CRO/USDT $0.1290 $433,057 05:57:07 02/08/2025
43 VOOX Exchange VOOX Exchange CRO/USDT $0.1294 $401,653 06:00:19 02/08/2025
44 GroveX GroveX CRO/USDT $0.1290 $376,503 05:57:10 02/08/2025
45 Crypto.com Exchange Crypto.com Exchange ETH/CRO $3,460.19 $371,478 05:48:11 02/08/2025
46 DigiFinex DigiFinex CRO/USDT $0.1290 $344,318 05:57:07 02/08/2025
47 KCEX KCEX CRO/USDT $0.1289 $339,190 05:57:07 02/08/2025
48 Bitunix Bitunix CRO/USDT $0.1287 $271,282 05:54:09 02/08/2025
49 Kraken Kraken CRO/USD $0.1296 $205,187 05:59:55 02/08/2025
50 VOOX Exchange VOOX Exchange CRO/USDT $0.1293 $153,895 06:00:09 02/08/2025
51 PayBito PayBito CRO/USD $0.07334 $134,878 06:00:07 02/08/2025
52 PayBito PayBito CRO/USDT $0.07332 $130,488 06:00:07 02/08/2025
53 Ourbit Ourbit CRO/USDT $0.1291 $127,872 05:57:09 02/08/2025
54 CoinEx CoinEx CRO/USDT $0.1288 $118,421 05:59:53 02/08/2025
55 ICRYPEX ICRYPEX CRO/USDT $0.1293 $115,937 06:00:07 02/08/2025
56 BitMart BitMart CRO/USDT $0.1288 $96,397.95 05:54:09 02/08/2025
57 Bitvavo Bitvavo CRO/EUR $0.1292 $94,544.98 05:57:08 02/08/2025
58 BitbabyExchange BitbabyExchange CRO/USDT $0.1294 $86,308.65 06:00:11 02/08/2025
59 Koinbay Koinbay CRO/USDT $0.1286 $66,960.43 05:48:11 02/08/2025
60 SpireX SpireX CRO/USDT $0.1293 $66,815.21 06:00:09 02/08/2025
61 Zedxion Exchange Zedxion Exchange CRO/USDT $0.1292 $66,769.07 06:00:10 02/08/2025
62 Orderly Orderly CRO/USDC $0.1284 $65,363.76 06:03:16 02/08/2025
63 AscendEX AscendEX CRO/USDT $0.1275 $46,069.99 05:48:09 02/08/2025
64 ZKE ZKE CRO/USDT $0.1292 $40,061.44 06:00:13 02/08/2025
65 CoinCatch CoinCatch CRO/USDT $0.1293 $36,933.92 06:00:11 02/08/2025
66 MGBX MGBX CRO/USDT $0.1291 $31,005.07 06:00:08 02/08/2025
67 Kraken Kraken CRO/USDC $0.1292 $30,853.25 05:59:55 02/08/2025
68 Blynex Blynex CRO/USDT $0.1290 $29,975.03 06:00:12 02/08/2025
69 Coinbase Exchange Coinbase Exchange CRO/USDT $0.1281 $27,364.74 05:56:25 02/08/2025
70 DeFi Swap DeFi Swap CRO/WETH $0.1294 $25,496.84 05:53:35 02/08/2025
71 Kraken Kraken CRO/EUR $0.1296 $25,246.49 05:59:55 02/08/2025
72 Coinbase Exchange Coinbase Exchange CRO/EUR $0.1289 $23,168.82 05:56:55 02/08/2025
73 LATOKEN LATOKEN CRO/USDT $0.1287 $22,923.31 05:57:08 02/08/2025
74 Indodax Indodax CRO/IDR $0.1284 $20,230.88 05:59:55 02/08/2025
75 Coinone Coinone CRO/KRW $0.1339 $19,763.81 05:59:24 02/08/2025
76 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.1287 $19,031.90 05:48:11 02/08/2025
77 KuCoin KuCoin CRO/BTC $0.1293 $13,202.69 05:58:23 02/08/2025
78 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.01755 $12,395.55 05:48:11 02/08/2025
79 OKX OKX CRO/EUR $0.1284 $8,378.53 05:56:54 02/08/2025
80 Crypto.com Exchange Crypto.com Exchange CRO/USC $0.1291 $7,773.49 05:48:11 02/08/2025
81 Osmosis Osmosis CRO/OSMO $0.1295 $7,050.52 05:53:34 02/08/2025
82 ChangeNOW ChangeNOW CRO/BTC $0.1360 $5,525.47 06:00:09 02/08/2025
83 Kraken Kraken CRO/USDT $0.1282 $5,498.08 05:59:55 02/08/2025
84 Flipster Flipster CRO/USDT $0.1293 $4,478.44 06:00:16 02/08/2025
85 Osmosis Osmosis ATOM/CRO $4.10 $4,422.81 05:53:26 02/08/2025
86 OKX OKX CRO/USD $0.1283 $4,389.16 05:56:54 02/08/2025
87 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.1349 $4,348.62 05:57:07 02/08/2025
88 Osmosis Osmosis USDC/CRO $1.00 $3,782.30 05:45:04 02/08/2025
89 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $4.09 $3,247.96 05:48:11 02/08/2025
90 Osmosis Osmosis CRO/OSMO $0.1312 $2,565.11 05:16:27 02/08/2025
91 TRIV TRIV CRO/USDT $0.1296 $2,419.25 06:00:12 02/08/2025
92 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.1562 $1,379.97 05:48:11 02/08/2025
93 NovaDAX NovaDAX CRO/BRL $0.1319 $1,362.75 05:57:07 02/08/2025
94 PayBito PayBito CRO/AED $0.07702 $648.92 06:00:07 02/08/2025
95 Giottus Giottus CRO/INR $0.1377 $526.73 05:15:08 02/08/2025
96 Upbit Upbit CRO/BTC $0.1309 $216.46 05:56:23 02/08/2025
97 CEX.IO CEX.IO CRO/USDT $0.1292 $211.48 05:57:15 02/08/2025
98 Bibox Bibox CRO/USDT $0.09071 $72.02 06:00:10 02/08/2025
99 DeFi Swap DeFi Swap DAI/CRO $0.9772 $69.16 03:51:11 02/08/2025
100 PayBito PayBito CRO/EUR $0.08132 $63.08 06:00:07 02/08/2025
101 CEX.IO CEX.IO CRO/USD $0.1297 $24.71 05:57:15 02/08/2025
102 CEX.IO CEX.IO CRO/EUR $0.1302 $18.11 05:57:15 02/08/2025
103 ProBit Global ProBit Global CRO/USDT $0.1291 $18.05 05:57:07 02/08/2025
104 CEX.IO CEX.IO CRO/USDC $0.1297 $16.64 05:57:15 02/08/2025
105 Osmosis Osmosis NGM/CRO $0.01560 $7.96 00:39:08 02/08/2025
106 KoinBX KoinBX CRO/USDT $0.07188 $3.83 05:57:12 02/08/2025
107 KoinBX KoinBX CRO/INR $0.08765 $3.06 05:57:12 02/08/2025
108 GOPAX GOPAX CRO/KRW $0.1614 $1.02 06:00:08 02/08/2025
109 TradeOgre TradeOgre CRO/USDT $0.1339 $0 20:33:09 29/07/2025
110 FMFW.io FMFW.io CRO/BTC $0.1363 $0 05:51:08 02/08/2025

Thông tin thị trường giao dịch Crypto.com Coin (CRO)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:17 02/08/2025, cặp giao dịch CRO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,361,914 với tỷ giá $0.1288.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Crypto.com Coin (CRO) Cặp giao dịch Crypto.com Coin (CRO) - CoinMarket.vn
4.2 trên 918 đánh giá