Thị trường Crypto.com Coin (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.1431 | $17,744,176 | 10:57:16 24/10/2025 | |
| 2 | CRO/USDT | $0.1428 | $7,835,617 | 11:00:16 24/10/2025 | |
| 3 | CRO/USDT | $0.1423 | $4,453,229 | 10:55:40 24/10/2025 | |
| 4 | CRO/USD | $0.1429 | $4,191,595 | 10:54:11 24/10/2025 | |
| 5 | CRO/USDT | $0.1430 | $3,213,420 | 10:57:07 24/10/2025 | |
| 6 | CRO/USDT | $0.1429 | $2,888,837 | 11:00:17 24/10/2025 | |
| 7 | CRO/USDT | $0.1428 | $2,887,279 | 10:54:16 24/10/2025 | |
| 8 | CRO/USDT | $0.1430 | $2,780,886 | 11:00:10 24/10/2025 | |
| 9 | CRO/USDT | $0.1429 | $2,739,512 | 10:57:21 24/10/2025 | |
| 10 | CRO/USDT | $0.1428 | $2,671,194 | 10:54:17 24/10/2025 | |
| 11 | CRO/USD | $0.1426 | $2,353,850 | 11:03:16 24/10/2025 | |
| 12 | CRO/USDT | $0.1430 | $2,051,554 | 10:54:11 24/10/2025 | |
| 13 | CRO/USDT | $0.1431 | $1,669,061 | 10:57:19 24/10/2025 | |
| 14 | CRO/USDT | $0.1429 | $1,578,248 | 10:54:16 24/10/2025 | |
| 15 | CRO/USDT | $0.1432 | $1,570,547 | 10:56:53 24/10/2025 | |
| 16 | CRO/USDT | $0.1429 | $1,495,336 | 10:57:16 24/10/2025 | |
| 17 | CRO/USDT | $0.1429 | $1,341,207 | 10:57:17 24/10/2025 | |
| 18 | CRO/USD | $0.1432 | $1,288,502 | 10:56:59 24/10/2025 | |
| 19 | CRO/USDT | $0.1431 | $1,260,492 | 10:56:54 24/10/2025 | |
| 20 | CRO/USDT | $0.1429 | $1,204,916 | 10:57:16 24/10/2025 | |
| 21 | CRO/USDT | $0.1428 | $1,181,906 | 10:57:16 24/10/2025 | |
| 22 | CRO/USDT | $0.1430 | $1,074,948 | 11:00:11 24/10/2025 | |
| 23 | CRO/USDC | $0.1430 | $1,059,105 | 10:57:11 24/10/2025 | |
| 24 | CRO/USDT | $0.1431 | $1,007,742 | 10:57:08 24/10/2025 | |
| 25 | CRO/USDT | $0.1428 | $907,446 | 10:54:19 24/10/2025 | |
| 26 | CRO/USDT | $0.1430 | $834,249 | 10:54:07 24/10/2025 | |
| 27 | CRO/USDT | $0.1429 | $801,698 | 10:57:17 24/10/2025 | |
| 28 | CRO/USDT | $0.1431 | $720,745 | 10:57:11 24/10/2025 | |
| 29 | CRO/USDT | $0.1431 | $645,026 | 10:57:08 24/10/2025 | |
| 30 | CRO/USDT | $0.1432 | $631,719 | 10:58:27 24/10/2025 | |
| 31 | CRO/USDT | $0.1428 | $616,343 | 11:00:19 24/10/2025 | |
| 32 | CRO/USDT | $0.1429 | $582,154 | 10:57:17 24/10/2025 | |
| 33 | CRO/KRW | $0.1498 | $561,143 | 10:56:24 24/10/2025 | |
| 34 | CRO/USDT | $0.1431 | $539,811 | 11:00:14 24/10/2025 | |
| 35 | CRO/USDT | $0.1430 | $474,254 | 10:57:09 24/10/2025 | |
| 36 | CRO/USDT | $0.1431 | $470,830 | 10:57:09 24/10/2025 | |
| 37 | CRO/USDT | $0.1429 | $433,551 | 10:54:07 24/10/2025 | |
| 38 | CRO/USDT | $0.1431 | $428,449 | 10:57:10 24/10/2025 | |
| 39 | CRO/USDT | $0.1430 | $371,028 | 10:57:09 24/10/2025 | |
| 40 | CRO/USDT | $0.1429 | $370,932 | 10:48:09 24/10/2025 | |
| 41 | CRO/USDT | $0.1430 | $336,394 | 10:57:16 24/10/2025 | |
| 42 | CRO/USDT | $0.1428 | $326,522 | 11:00:17 24/10/2025 | |
| 43 | CRO/USDT | $0.1425 | $263,659 | 11:00:10 24/10/2025 | |
| 44 | CRO/USDT | $0.1431 | $261,662 | 10:57:08 24/10/2025 | |
| 45 | CRO/USDT | $0.1431 | $255,362 | 10:57:08 24/10/2025 | |
| 46 | CRO/USDT | $0.1432 | $240,710 | 11:00:07 24/10/2025 | |
| 47 | CRO/USDT | $0.1430 | $226,239 | 10:57:11 24/10/2025 | |
| 48 | CRO/USDT | $0.1429 | $223,047 | 10:57:19 24/10/2025 | |
| 49 | CRO/USDT | $0.1430 | $209,025 | 10:57:09 24/10/2025 | |
| 50 | CRO/USDT | $0.1429 | $204,648 | 10:57:16 24/10/2025 | |
| 51 | CRO/USDT | $0.1432 | $193,299 | 11:00:10 24/10/2025 | |
| 52 | CRO/USDT | $0.1430 | $189,776 | 11:00:11 24/10/2025 | |
| 53 | CRO/USDT | $0.1426 | $171,549 | 10:48:17 24/10/2025 | |
| 54 | CRO/KRW | $0.1497 | $169,896 | 10:59:23 24/10/2025 | |
| 55 | CRO/USD | $0.1428 | $116,164 | 10:59:54 24/10/2025 | |
| 56 | CRO/USDT | $0.1431 | $105,920 | 10:57:09 24/10/2025 | |
| 57 | CRO/USDT | $0.1430 | $103,463 | 11:00:12 24/10/2025 | |
| 58 | CRO/USDT | $0.1433 | $99,097.73 | 11:00:08 24/10/2025 | |
| 59 | CRO/USDC | $0.1426 | $97,505.08 | 11:00:16 24/10/2025 | |
| 60 | CRO/USD | $0.1425 | $95,617.85 | 10:56:53 24/10/2025 | |
| 61 | ETH/CRO | $3,888.35 | $75,368.07 | 10:54:11 24/10/2025 | |
| 62 | CRO/USDT | $0.1430 | $73,586.22 | 10:59:53 24/10/2025 | |
| 63 | CRO/USDT | $0.1424 | $71,438.83 | 11:00:21 24/10/2025 | |
| 64 | CRO/EUR | $0.1424 | $65,272.78 | 10:57:09 24/10/2025 | |
| 65 | CRO/USDT | $0.1431 | $63,766.77 | 10:57:08 24/10/2025 | |
| 66 | ETH/CRO | $3,909.22 | $63,417.50 | 10:51:47 24/10/2025 | |
| 67 | CRO/USDT | $0.1431 | $62,874.01 | 10:57:08 24/10/2025 | |
| 68 | CRO/USDT | $0.1430 | $57,985.18 | 11:00:11 24/10/2025 | |
| 69 | CRO/USDT | $0.1430 | $57,623.30 | 10:57:08 24/10/2025 | |
| 70 | CRO/USDT | $0.1430 | $57,594.80 | 11:00:08 24/10/2025 | |
| 71 | CRO/USDT | $0.1430 | $57,594.76 | 11:00:11 24/10/2025 | |
| 72 | CRO/USDT | $0.1430 | $57,594.76 | 11:00:11 24/10/2025 | |
| 73 | CRO/USDT | $0.1429 | $51,980.84 | 10:57:17 24/10/2025 | |
| 74 | CRO/USDT | $0.1405 | $51,109.74 | 10:54:07 24/10/2025 | |
| 75 | CRO/USDT | $0.1429 | $50,421.96 | 10:57:08 24/10/2025 | |
| 76 | CRO/USDT | $0.1427 | $39,656.18 | 10:42:17 24/10/2025 | |
| 77 | CRO/USDT | $0.1430 | $37,416.35 | 11:00:07 24/10/2025 | |
| 78 | CRO/USDT | $0.1427 | $37,160.28 | 10:51:07 24/10/2025 | |
| 79 | CRO/USDT | $0.1431 | $34,560.36 | 11:00:13 24/10/2025 | |
| 80 | CRO/USDT | $0.1429 | $32,815.69 | 11:00:11 24/10/2025 | |
| 81 | CRO/EUR | $0.1428 | $25,700.76 | 10:56:59 24/10/2025 | |
| 82 | LION/CRO | $0.01054 | $24,470.83 | 10:54:11 24/10/2025 | |
| 83 | CRO/WETH | $0.1437 | $22,770.58 | 09:57:11 24/10/2025 | |
| 84 | CRO/PYUSD | $0.1431 | $22,534.56 | 10:54:11 24/10/2025 | |
| 85 | CRO/USD | $0.1431 | $20,557.45 | 11:00:23 24/10/2025 | |
| 86 | CRO/EUR | $0.1431 | $19,826.43 | 10:59:54 24/10/2025 | |
| 87 | CRO/USDC | $0.1431 | $13,787.64 | 11:00:11 24/10/2025 | |
| 88 | CRO/USDT | $0.1431 | $13,174.72 | 10:57:08 24/10/2025 | |
| 89 | CRO/USDT | $0.1430 | $10,075.83 | 10:56:59 24/10/2025 | |
| 90 | CRO/USDT | $0.1429 | $8,293.21 | 10:57:07 24/10/2025 | |
| 91 | ATOM/CRO | $3.13 | $8,167.01 | 10:54:11 24/10/2025 | |
| 92 | CRO/OSMO | $0.1413 | $5,720.05 | 10:42:12 24/10/2025 | |
| 93 | CRO/KRW | $0.1518 | $4,850.65 | 10:58:23 24/10/2025 | |
| 94 | CRO/BTC | $0.1440 | $4,725.18 | 11:00:11 24/10/2025 | |
| 95 | CRO/USDT | $0.1480 | $4,444.66 | 10:57:13 24/10/2025 | |
| 96 | CRO/USDT | $0.1429 | $4,160.89 | 10:54:08 24/10/2025 | |
| 97 | ATOM/CRO | $3.13 | $3,298.34 | 10:53:28 24/10/2025 | |
| 98 | CRO/EUR | $0.1430 | $2,860.80 | 10:56:24 24/10/2025 | |
| 99 | CRO/USC | $0.1438 | $2,372.61 | 10:54:11 24/10/2025 | |
| 100 | CRO/USDC | $0.1440 | $2,006.53 | 10:59:54 24/10/2025 | |
| 101 | USDC/CRO | $0.9967 | $1,987.46 | 10:28:25 24/10/2025 | |
| 102 | CRO/USDC | $0.1440 | $1,629.61 | 11:03:17 24/10/2025 | |
| 103 | CRO/OSMO | $0.1412 | $1,573.87 | 10:53:33 24/10/2025 | |
| 104 | CRO/IDR | $0.1373 | $1,232.94 | 11:02:54 24/10/2025 | |
| 105 | CRO/BTC | $0.1433 | $764.82 | 10:58:27 24/10/2025 | |
| 106 | CRO/USDT | $0.1421 | $253.00 | 05:51:10 24/10/2025 | |
| 107 | CRO/USDT | $0.1426 | $201.81 | 11:00:17 24/10/2025 | |
| 108 | LCRO/CRO | $0.1767 | $148.73 | 10:54:11 24/10/2025 | |
| 109 | CRO/BRL | $0.1427 | $139.96 | 10:57:08 24/10/2025 | |
| 110 | CRO/USDT | $0.1430 | $128.84 | 11:00:07 24/10/2025 | |
| 111 | CRO/USD | $0.1432 | $88.78 | 10:57:09 24/10/2025 | |
| 112 | CRO/USDT | $0.09073 | $72.04 | 11:00:11 24/10/2025 | |
| 113 | CRO/USDC | $0.1437 | $54.54 | 10:57:09 24/10/2025 | |
| 114 | CRO/USDT | $0.1455 | $37.91 | 10:48:11 24/10/2025 | |
| 115 | CRO/EUR | $0.1437 | $30.62 | 10:57:09 24/10/2025 | |
| 116 | CRO/USDC | $0.1439 | $27.23 | 11:00:16 24/10/2025 | |
| 117 | CRO/USDT | $0.1433 | $17.55 | 10:57:09 24/10/2025 | |
| 118 | DAI/CRO | $0.9912 | $16.30 | 16:26:47 23/10/2025 | |
| 119 | CRO/USDT | $0.1910 | $7.45 | 11:00:12 24/10/2025 | |
| 120 | CRO/KRW | $0.2241 | $4.71 | 11:00:10 24/10/2025 | |
| 121 | CRO/INR | $0.1556 | $3.65 | 11:00:12 24/10/2025 | |
| 122 | CRO/INR | $0.1468 | $1.94 | 09:48:08 24/10/2025 | |
| 123 | USDC/CRO | $1.06 | $1.02 | 05:37:46 23/10/2025 | |
| 124 | CRO/BTC | $0.1631 | $0 | 10:56:53 24/10/2025 | |
| 125 | NGM/CRO | $0.008195 | $0 | 04:31:47 23/10/2025 | |
| 126 | CRO/USD | $0.1430 | $0 | 11:00:20 24/10/2025 |
Thông tin thị trường giao dịch Crypto.com Coin (CRO)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 24/10/2025, cặp giao dịch CRO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,744,176 với tỷ giá $0.1431.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.