Vốn hóa: $2,666,416,249,606 Khối lượng (24h): $43,832,764,652 Tiền ảo: 34,325 Sàn giao dịch: 812 Thị phần: BTC: 62.9%, ETH: 7.2%

Thị trường Crypto.com Coin (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coin8 Exchange Coin8 Exchange CRO/USDT $0.08386 $28,937,225 08:00:17 19/04/2025
2 Bitget Bitget CRO/USDT $0.08389 $6,656,539 07:54:11 19/04/2025
3 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.08382 $1,723,795 07:51:08 19/04/2025
4 Bybit Bybit CRO/USDT $0.08374 $872,518 07:54:16 19/04/2025
5 OKX OKX CRO/USDT $0.08372 $841,475 07:54:45 19/04/2025
6 Ourbit Ourbit CRO/USDT $0.08378 $802,285 07:54:11 19/04/2025
7 Gate.io Gate.io CRO/USDT $0.08390 $742,230 07:56:24 19/04/2025
8 TruBit Pro Exchange TruBit Pro Exchange CRO/USDT $0.08382 $693,183 07:57:07 19/04/2025
9 MEXC MEXC CRO/USDT $0.08382 $659,218 07:54:17 19/04/2025
10 LBank LBank CRO/USDT $0.08390 $622,403 07:57:08 19/04/2025
11 Upbit Upbit CRO/KRW $0.08601 $621,750 07:56:53 19/04/2025
12 Zoomex Zoomex CRO/USDT $0.08388 $532,448 07:57:16 19/04/2025
13 MEXC MEXC CRO/USDT $0.08382 $436,581 07:54:10 19/04/2025
14 VOOX Exchange VOOX Exchange CRO/USDT $0.08391 $376,463 07:57:17 19/04/2025
15 KCEX KCEX CRO/USDT $0.08389 $335,186 07:57:09 19/04/2025
16 Bitunix Bitunix CRO/USDT $0.08390 $329,144 07:57:07 19/04/2025
17 VOOX Exchange VOOX Exchange CRO/USDT $0.08393 $324,942 07:57:08 19/04/2025
18 WOO X WOO X CRO/USDT $0.08381 $261,164 07:54:16 19/04/2025
19 CoinUp.io CoinUp.io CRO/USDT $0.08389 $258,342 07:57:09 19/04/2025
20 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.08378 $237,985 07:48:18 19/04/2025
21 Toobit Toobit CRO/USDT $0.08390 $228,128 07:57:16 19/04/2025
22 OKX OKX CRO/USDT $0.08395 $211,185 07:56:23 19/04/2025
23 Ourbit Ourbit CRO/USDT $0.08390 $189,924 07:57:17 19/04/2025
24 Coinbase Exchange Coinbase Exchange CRO/USD $0.08400 $175,153 07:56:25 19/04/2025
25 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.08381 $166,261 07:51:08 19/04/2025
26 Fastex Fastex CRO/USDC $0.08380 $150,381 07:51:08 19/04/2025
27 BYDFi BYDFi CRO/USDT $0.08382 $139,636 08:00:17 19/04/2025
28 PayBito PayBito CRO/USD $0.07334 $134,903 08:00:11 19/04/2025
29 KuCoin KuCoin CRO/USDT $0.08382 $133,900 07:45:18 19/04/2025
30 AscendEX (BitMax) AscendEX (BitMax) CRO/USDT $0.08294 $130,851 07:57:15 19/04/2025
31 PayBito PayBito CRO/USDT $0.07334 $130,512 08:00:11 19/04/2025
32 KuCoin KuCoin CRO/USDT $0.08391 $116,099 07:56:23 19/04/2025
33 Fastex Fastex CRO/USDT $0.08387 $107,297 07:51:08 19/04/2025
34 Bithumb Bithumb CRO/KRW $0.08531 $101,750 07:59:53 19/04/2025
35 SuperEx SuperEx CRO/USDT $0.08396 $100,347 08:00:07 19/04/2025
36 OKX OKX CRO/USDC $0.08394 $77,769.48 07:56:23 19/04/2025
37 BitMart BitMart CRO/USDT $0.08391 $76,056.30 07:57:12 19/04/2025
38 GroveX GroveX CRO/USDT $0.08394 $66,731.99 08:00:10 19/04/2025
39 Gate.io Gate.io CRO/TRY $0.08443 $53,894.60 07:56:24 19/04/2025
40 BloFin BloFin CRO/USDT $0.08387 $43,669.62 07:57:17 19/04/2025
41 CoinCatch CoinCatch CRO/USDT $0.08389 $37,583.25 07:54:08 19/04/2025
42 Cryptomus Cryptomus CRO/USDT $0.08391 $35,464.60 07:57:07 19/04/2025
43 DigiFinex DigiFinex CRO/USDT $0.08379 $31,516.35 07:48:08 19/04/2025
44 Crypto.com Exchange Crypto.com Exchange ETH/CRO $1,591.10 $27,136.37 07:51:08 19/04/2025
45 FameEX FameEX CRO/USDT $0.08394 $20,835.72 07:57:07 19/04/2025
46 Pionex Pionex CRO/USDT $0.08384 $17,926.67 07:57:16 19/04/2025
47 Pionex Pionex CRO/USDT $0.08394 $17,695.92 07:57:12 19/04/2025
48 LATOKEN LATOKEN CRO/USDT $0.08378 $17,041.15 07:57:08 19/04/2025
49 CoinEx CoinEx CRO/USDT $0.08374 $14,480.70 07:59:23 19/04/2025
50 Blynex Blynex CRO/USDT $0.08377 $14,378.96 08:00:11 19/04/2025
51 Bitvavo Bitvavo CRO/EUR $0.08359 $12,627.73 07:57:09 19/04/2025
52 Coinbase Exchange Coinbase Exchange CRO/EUR $0.08484 $8,654.50 07:56:25 19/04/2025
53 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $4.13 $6,441.94 07:51:08 19/04/2025
54 TRIV TRIV CRO/USDT $0.08388 $4,720.91 08:00:14 19/04/2025
55 Kraken Kraken CRO/EUR $0.08401 $4,476.61 07:59:25 19/04/2025
56 Kraken Kraken CRO/USD $0.08348 $4,165.67 07:59:55 19/04/2025
57 Finexbox Finexbox CRO/USDT $0.1200 $2,808.25 08:00:07 19/04/2025
58 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.02254 $1,471.90 07:51:08 19/04/2025
59 Indodax Indodax CRO/IDR $0.08479 $1,413.59 07:59:54 19/04/2025
60 Osmosis Osmosis ATOM/CRO $4.15 $1,226.62 07:29:28 19/04/2025
61 Osmosis Osmosis CRO/OSMO $0.08403 $1,203.62 07:23:04 19/04/2025
62 DeFi Swap DeFi Swap CRO/WETH $0.08406 $1,105.46 06:21:59 19/04/2025
63 Coinbase Exchange Coinbase Exchange CRO/USDT $0.08359 $986.94 07:56:25 19/04/2025
64 ChangeNOW ChangeNOW CRO/BTC $0.08421 $973.40 08:00:08 19/04/2025
65 Koinbay Koinbay CRO/USDT $0.08380 $966.76 07:54:10 19/04/2025
66 Zedxion Exchange Zedxion Exchange CRO/USDT $0.08379 $966.48 08:00:11 19/04/2025
67 ZKE ZKE CRO/USDT $0.08379 $966.47 08:00:11 19/04/2025
68 TNNS PROX TNNS PROX CRO/USDT $0.08379 $966.47 08:00:11 19/04/2025
69 SpireX SpireX CRO/USDT $0.08378 $966.45 08:00:13 19/04/2025
70 OKX OKX CRO/EUR $0.08335 $879.80 07:56:23 19/04/2025
71 Flipster Flipster CRO/USDT $0.08387 $855.94 07:57:17 19/04/2025
72 Osmosis Osmosis USDC/CRO $1.01 $705.12 09:29:00 14/04/2025
73 PayBito PayBito CRO/AED $0.07702 $649.05 08:00:11 19/04/2025
74 Osmosis Osmosis CRO/OSMO $0.08420 $579.62 07:58:06 19/04/2025
75 KuCoin KuCoin CRO/BTC $0.08401 $501.04 07:56:23 19/04/2025
76 TradeOgre TradeOgre CRO/USDT $0.08200 $434.74 07:57:08 19/04/2025
77 Kraken Kraken CRO/USDT $0.08424 $400.73 07:59:25 19/04/2025
78 OKX OKX CRO/USD $0.08401 $289.27 07:56:23 19/04/2025
79 Coinone Coinone CRO/KRW $0.08601 $170.25 07:59:53 19/04/2025
80 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.1003 $137.46 07:51:08 19/04/2025
81 Kraken Kraken CRO/USDC $0.08335 $99.04 07:59:55 19/04/2025
82 PayBito PayBito CRO/EUR $0.07980 $63.07 08:00:11 19/04/2025
83 CEX.IO CEX.IO CRO/USDT $0.08390 $52.17 07:51:08 19/04/2025
84 Upbit Upbit CRO/BTC $0.08543 $34.67 07:56:53 19/04/2025
85 Bibox Bibox CRO/USDT $0.08999 $29.97 08:00:11 19/04/2025
86 CEX.IO CEX.IO CRO/USD $0.08400 $29.92 07:51:08 19/04/2025
87 ProBit Global ProBit Global CRO/USDT $0.08688 $19.64 07:54:10 19/04/2025
88 CEX.IO CEX.IO CRO/EUR $0.08416 $18.25 07:51:08 19/04/2025
89 Giottus Giottus CRO/INR $0.08936 $15.87 08:00:08 19/04/2025
90 KoinBX KoinBX CRO/INR $0.1151 $9.12 07:57:13 19/04/2025
91 KoinBX KoinBX CRO/USDT $0.06169 $8.07 07:57:13 19/04/2025
92 Osmosis Osmosis NGM/CRO $0.01071 $1.68 00:07:58 18/04/2025
93 GOPAX GOPAX CRO/KRW $0.1459 $0.07050 07:57:09 19/04/2025
94 NovaDAX NovaDAX CRO/BRL $0.08579 $0 07:57:08 19/04/2025
95 FMFW.io FMFW.io CRO/BTC $0.08166 $0 07:57:09 19/04/2025
96 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.08199 $0 07:51:08 19/04/2025
97 DeFi Swap DeFi Swap DAI/CRO $1.00 $0 23:49:35 15/04/2025

Thông tin thị trường giao dịch Crypto.com Coin (CRO)

Bảng dữ liệu thể hiện Top 97 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:17 19/04/2025, cặp giao dịch CRO/USDT tại sàn Coin8 Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,937,225 với tỷ giá $0.08386.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Crypto.com Coin (CRO) Cặp giao dịch Crypto.com Coin (CRO) - CoinMarket.vn
4.8 trên 913 đánh giá