Vốn hóa: $3,847,669,431,575 Khối lượng (24h): $144,965,185,078 Tiền ảo: 35,828 Sàn giao dịch: 842 Thị phần: BTC: 58.7%, ETH: 13.5%

Thị trường Crypto.com Coin (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC CRO/USDT $0.1419 $85,778,602 08:57:17 22/08/2025
2 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.1422 $6,220,463 08:57:09 22/08/2025
3 CoinUp.io CoinUp.io CRO/USDT $0.1422 $6,010,582 08:57:10 22/08/2025
4 Bitget Bitget CRO/USDT $0.1422 $5,514,813 08:54:16 22/08/2025
5 OKX OKX CRO/USDT $0.1418 $5,287,087 08:55:35 22/08/2025
6 Bybit Bybit CRO/USDT $0.1421 $3,509,172 08:54:17 22/08/2025
7 MEXC MEXC CRO/USDT $0.1420 $3,331,326 08:54:17 22/08/2025
8 Hotcoin Hotcoin CRO/USDT $0.1420 $2,219,698 08:54:18 22/08/2025
9 OKX OKX CRO/USDT $0.1421 $2,068,111 08:56:23 22/08/2025
10 FameEX FameEX CRO/USDT $0.1453 $1,977,118 18:12:17 18/08/2025
11 BlockFin BlockFin CRO/USDT $0.1419 $1,770,851 09:00:16 22/08/2025
12 Gate Gate CRO/USDT $0.1419 $1,683,705 08:54:19 22/08/2025
13 Toobit Toobit CRO/USDT $0.1420 $1,609,047 08:57:17 22/08/2025
14 Deepcoin Deepcoin CRO/USDT $0.1421 $1,449,082 08:57:15 22/08/2025
15 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.1421 $1,359,859 08:57:09 22/08/2025
16 Bitget Bitget CRO/USDT $0.1420 $1,224,171 08:54:07 22/08/2025
17 Fastex Fastex CRO/USDC $0.1418 $1,062,304 08:51:07 22/08/2025
18 Zoomex Zoomex CRO/USDT $0.1422 $1,053,609 08:57:16 22/08/2025
19 Coinbase Exchange Coinbase Exchange CRO/USD $0.1422 $1,004,759 08:55:55 22/08/2025
20 Gate Gate CRO/USDT $0.1421 $940,295 08:56:54 22/08/2025
21 Ourbit Ourbit CRO/USDT $0.1420 $920,647 08:57:17 22/08/2025
22 FameEX FameEX CRO/USDT $0.1421 $871,583 08:57:10 22/08/2025
23 MEXC MEXC CRO/USDT $0.1418 $860,190 08:45:07 22/08/2025
24 WEEX WEEX CRO/USDT $0.1420 $824,956 08:57:17 22/08/2025
25 Fastex Fastex CRO/USDT $0.1419 $697,788 08:51:07 22/08/2025
26 LBank LBank CRO/USDT $0.1421 $660,814 08:57:10 22/08/2025
27 JuCoin JuCoin CRO/USDT $0.1420 $593,035 08:51:08 22/08/2025
28 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.1422 $591,434 08:57:18 22/08/2025
29 Upbit Upbit CRO/KRW $0.1430 $557,413 08:56:24 22/08/2025
30 BYDFi BYDFi CRO/USDT $0.1422 $530,196 09:00:16 22/08/2025
31 Coinlocally Coinlocally CRO/USDT $0.1421 $400,774 09:00:20 22/08/2025
32 WOO X WOO X CRO/USDT $0.1421 $396,689 08:57:15 22/08/2025
33 Bitunix Bitunix CRO/USDT $0.1418 $388,643 08:48:16 22/08/2025
34 KuCoin KuCoin CRO/USDT $0.1421 $386,751 08:51:21 22/08/2025
35 DigiFinex DigiFinex CRO/USDT $0.1421 $294,995 08:57:08 22/08/2025
36 Pionex Pionex CRO/USDT $0.1422 $288,673 08:57:17 22/08/2025
37 SuperEx SuperEx CRO/USDT $0.1423 $278,922 08:57:10 22/08/2025
38 KuCoin KuCoin CRO/USDT $0.1420 $274,594 08:51:53 22/08/2025
39 KCEX KCEX CRO/USDT $0.1422 $271,508 08:57:09 22/08/2025
40 Orderly Orderly CRO/USDC $0.1428 $268,055 09:00:16 22/08/2025
41 XXKK XXKK CRO/USDT $0.1420 $260,798 09:00:08 22/08/2025
42 GroveX GroveX CRO/USDT $0.1419 $221,306 08:57:08 22/08/2025
43 Niza.io Niza.io CRO/USDT $0.1420 $215,107 09:00:09 22/08/2025
44 VOOX Exchange VOOX Exchange CRO/USDT $0.1420 $211,272 08:57:18 22/08/2025
45 Bithumb Bithumb CRO/KRW $0.1423 $208,307 08:58:23 22/08/2025
46 OKX OKX CRO/USDC $0.1438 $201,709 16:00:23 20/08/2025
47 Bitunix Bitunix CRO/USDT $0.1420 $179,348 08:48:10 22/08/2025
48 VOOX Exchange VOOX Exchange CRO/USDT $0.1421 $134,309 08:57:09 22/08/2025
49 BloFin BloFin CRO/USDT $0.1420 $118,830 08:57:18 22/08/2025
50 Crypto.com Exchange Crypto.com Exchange ETH/CRO $4,258.31 $117,187 08:57:09 22/08/2025
51 Pionex Pionex CRO/USDT $0.1421 $105,980 08:57:08 22/08/2025
52 ICRYPEX ICRYPEX CRO/USDT $0.1423 $94,492.41 08:57:09 22/08/2025
53 Kraken Kraken CRO/USD $0.1418 $89,636.38 08:59:25 22/08/2025
54 Cryptomus Cryptomus CRO/USDT $0.1420 $84,074.42 09:00:11 22/08/2025
55 BitMart BitMart CRO/USDT $0.1420 $81,441.45 08:57:09 22/08/2025
56 Ourbit Ourbit CRO/USDT $0.1421 $69,409.38 08:57:08 22/08/2025
57 OKX OKX CRO/USD $0.1422 $60,291.88 08:56:23 22/08/2025
58 Zedxion Exchange Zedxion Exchange CRO/USDT $0.1421 $50,076.03 09:00:11 22/08/2025
59 SpireX SpireX CRO/USDT $0.1421 $50,002.19 08:57:10 22/08/2025
60 Koinbay Koinbay CRO/USDT $0.1419 $49,753.99 08:48:10 22/08/2025
61 CoinEx CoinEx CRO/USDT $0.1422 $48,973.06 08:59:23 22/08/2025
62 AscendEX AscendEX CRO/USDT $0.1399 $48,861.79 08:54:08 22/08/2025
63 BitbabyExchange BitbabyExchange CRO/USDT $0.1421 $46,161.51 09:00:09 22/08/2025
64 CoinCatch CoinCatch CRO/USDT $0.1422 $41,594.35 09:00:19 22/08/2025
65 Coinbase Exchange Coinbase Exchange CRO/EUR $0.1410 $34,589.87 08:55:55 22/08/2025
66 MGBX MGBX CRO/USDT $0.1421 $32,566.53 08:57:11 22/08/2025
67 ZKE ZKE CRO/USDT $0.1421 $29,851.03 09:00:08 22/08/2025
68 Blynex Blynex CRO/USDT $0.1419 $26,671.91 09:00:13 22/08/2025
69 Bitvavo Bitvavo CRO/EUR $0.1421 $25,497.14 08:57:08 22/08/2025
70 Kraken Kraken CRO/EUR $0.1408 $22,863.56 08:59:55 22/08/2025
71 LATOKEN LATOKEN CRO/USDT $0.1409 $20,642.33 08:57:12 22/08/2025
72 Coinbase Exchange Coinbase Exchange CRO/USDT $0.1408 $17,926.28 08:55:55 22/08/2025
73 DeFi Swap DeFi Swap CRO/WETH $0.1414 $12,771.11 04:59:47 22/08/2025
74 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.1417 $11,706.02 08:57:09 22/08/2025
75 Kraken Kraken CRO/USDC $0.1413 $5,985.03 08:59:25 22/08/2025
76 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.01623 $5,877.27 08:57:09 22/08/2025
77 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.1390 $5,011.21 08:57:07 22/08/2025
78 Osmosis Osmosis CRO/OSMO $0.1419 $3,885.93 08:33:39 22/08/2025
79 Crypto.com Exchange Crypto.com Exchange CRO/USC $0.1419 $2,366.03 08:57:09 22/08/2025
80 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.1733 $2,197.45 08:57:09 22/08/2025
81 Flipster Flipster CRO/USDT $0.1421 $2,144.33 08:57:16 22/08/2025
82 Osmosis Osmosis USDC/CRO $1.00 $1,926.64 08:36:55 22/08/2025
83 OKX OKX CRO/EUR $0.1421 $1,671.29 08:56:23 22/08/2025
84 KuCoin KuCoin CRO/BTC $0.1414 $1,490.97 08:51:53 22/08/2025
85 Osmosis Osmosis ATOM/CRO $4.42 $1,199.69 06:45:16 22/08/2025
86 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $4.45 $1,114.66 08:57:09 22/08/2025
87 TRIV TRIV CRO/USDT $0.1421 $929.59 09:00:17 22/08/2025
88 Indodax Indodax CRO/IDR $0.1401 $918.67 08:59:54 22/08/2025
89 ChangeNOW ChangeNOW CRO/BTC $0.1432 $558.99 09:00:07 22/08/2025
90 Osmosis Osmosis CRO/OSMO $0.1417 $361.42 08:36:55 22/08/2025
91 Kraken Kraken CRO/USDT $0.1408 $315.61 08:59:55 22/08/2025
92 ProBit Global ProBit Global CRO/USDT $0.1480 $98.70 08:57:10 22/08/2025
93 Bibox Bibox CRO/USDT $0.09068 $72.00 09:00:11 22/08/2025
94 CEX.IO CEX.IO CRO/USDT $0.1420 $30.94 08:48:11 22/08/2025
95 CEX.IO CEX.IO CRO/USD $0.1420 $21.57 08:48:11 22/08/2025
96 CEX.IO CEX.IO CRO/USDC $0.1424 $17.32 08:48:11 22/08/2025
97 CEX.IO CEX.IO CRO/EUR $0.1424 $15.73 08:48:11 22/08/2025
98 DeFi Swap DeFi Swap DAI/CRO $0.9912 $15.57 06:18:11 22/08/2025
99 KoinBX KoinBX CRO/INR $0.09511 $4.15 08:57:10 22/08/2025
100 KoinBX KoinBX CRO/USDT $0.09117 $2.71 08:57:10 22/08/2025
101 Osmosis Osmosis NGM/CRO $0.009148 $2.31 00:27:07 22/08/2025
102 Giottus Giottus CRO/INR $0.1399 $1.57 08:51:09 22/08/2025
103 GOPAX GOPAX CRO/KRW $0.1759 $1.11 08:57:10 22/08/2025
104 Upbit Upbit CRO/BTC $0.1437 $0.01049 08:56:53 22/08/2025
105 NovaDAX NovaDAX CRO/BRL $0.1449 $0 09:00:09 22/08/2025
106 FMFW.io FMFW.io CRO/BTC $0.1517 $0 08:57:07 22/08/2025
107 ADEN ADEN CRO/USDC $0.1428 $0 09:00:17 22/08/2025

Thông tin thị trường giao dịch Crypto.com Coin (CRO)

Bảng dữ liệu thể hiện Top 107 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 22/08/2025, cặp giao dịch CRO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,778,602 với tỷ giá $0.1419.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Crypto.com Coin (CRO) Cặp giao dịch Crypto.com Coin (CRO) - CoinMarket.vn
4.2 trên 918 đánh giá