Vốn hóa: $2,712,135,846,468 Khối lượng (24h): $74,770,267,903 Tiền ảo: 34,199 Sàn giao dịch: 817 Thị phần: BTC: 61.3%, ETH: 8.4%

Thị trường Crypto.com Coin (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coin8 Exchange Coin8 Exchange CRO/USDT $0.1028 $26,991,953 16:02:58 29/03/2025
2 OKX OKX CRO/USDT $0.1029 $25,676,697 15:56:58 29/03/2025
3 XT.COM XT.COM CRO/USDT $0.1028 $14,348,470 15:59:58 29/03/2025
4 Bybit Bybit CRO/USDT $0.1029 $14,102,612 15:56:58 29/03/2025
5 Bitget Bitget CRO/USDT $0.1027 $9,903,242 15:56:58 29/03/2025
6 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.1028 $9,330,416 16:00:03 29/03/2025
7 Zoomex Zoomex CRO/USDT $0.1027 $7,036,523 15:59:58 29/03/2025
8 Gate.io Gate.io CRO/USDT $0.1027 $5,980,073 15:56:56 29/03/2025
9 Upbit Upbit CRO/KRW $0.1039 $5,740,925 15:56:59 29/03/2025
10 OKX OKX CRO/USDT $0.1027 $4,653,580 15:56:56 29/03/2025
11 Bitget Bitget CRO/USDT $0.1029 $4,464,273 15:56:58 29/03/2025
12 Ourbit Ourbit CRO/USDT $0.1028 $4,393,647 15:59:58 29/03/2025
13 Coinbase Exchange Coinbase Exchange CRO/USD $0.1027 $4,250,837 15:56:55 29/03/2025
14 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.1028 $3,489,027 16:00:03 29/03/2025
15 KuCoin KuCoin CRO/USDT $0.1027 $3,390,433 15:56:58 29/03/2025
16 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.1028 $2,991,933 15:59:58 29/03/2025
17 MEXC MEXC CRO/USDT $0.1018 $2,847,790 15:56:48 29/03/2025
18 KuCoin KuCoin CRO/USDT $0.1028 $1,666,249 15:56:56 29/03/2025
19 Bithumb Bithumb CRO/KRW $0.1034 $1,638,198 16:00:02 29/03/2025
20 Toobit Toobit CRO/USDT $0.1028 $1,625,814 15:59:58 29/03/2025
21 BYDFi BYDFi CRO/USDT $0.1027 $1,559,512 16:02:58 29/03/2025
22 Ourbit Ourbit CRO/USDT $0.1028 $1,190,870 15:59:54 29/03/2025
23 LBank LBank CRO/USDT $0.1028 $1,124,848 16:00:02 29/03/2025
24 VOOX Exchange VOOX Exchange CRO/USDT $0.1028 $1,114,859 15:59:58 29/03/2025
25 CoinUp.io CoinUp.io CRO/USDT $0.1027 $932,180 16:02:55 29/03/2025
26 Pionex Pionex CRO/USDT $0.1028 $892,607 15:59:58 29/03/2025
27 SuperEx SuperEx CRO/USDT $0.1028 $804,009 16:02:31 29/03/2025
28 OKX OKX CRO/USDC $0.1029 $788,300 15:56:56 29/03/2025
29 Bitunix Bitunix CRO/USDT $0.1021 $773,773 15:59:55 29/03/2025
30 TruBit Pro Exchange TruBit Pro Exchange CRO/USDT $0.1028 $747,919 16:00:03 29/03/2025
31 BloFin BloFin CRO/USDT $0.1028 $737,109 15:59:58 29/03/2025
32 DigiFinex DigiFinex CRO/USDT $0.1028 $665,943 16:00:02 29/03/2025
33 Bitvavo Bitvavo CRO/EUR $0.1030 $628,009 16:00:02 29/03/2025
34 KCEX KCEX CRO/USDT $0.1028 $567,472 15:59:58 29/03/2025
35 KCEX KCEX CRO/USDT $0.1026 $423,896 16:00:01 29/03/2025
36 Pionex Pionex CRO/USDT $0.1028 $369,472 16:00:04 29/03/2025
37 VOOX Exchange VOOX Exchange CRO/USDT $0.1028 $297,178 15:59:57 29/03/2025
38 FameEX FameEX CRO/USDT $0.1028 $270,327 15:59:40 29/03/2025
39 Kraken Kraken CRO/USD $0.1026 $211,793 15:59:58 29/03/2025
40 Fastex Fastex CRO/USDC $0.1026 $200,286 16:00:03 29/03/2025
41 GroveX GroveX CRO/USDT $0.1023 $172,441 16:03:01 29/03/2025
42 Fastex Fastex CRO/USDT $0.1029 $148,385 16:00:03 29/03/2025
43 PayBito PayBito CRO/USD $0.07334 $134,926 16:02:43 29/03/2025
44 PayBito PayBito CRO/USDT $0.07337 $130,534 16:02:43 29/03/2025
45 AscendEX (BitMax) AscendEX (BitMax) CRO/USDT $0.1005 $128,819 16:00:02 29/03/2025
46 Koinbay Koinbay CRO/USDT $0.1029 $111,845 16:00:04 29/03/2025
47 TNNS PROX TNNS PROX CRO/USDT $0.1028 $111,361 16:02:54 29/03/2025
48 SpireX SpireX CRO/USDT $0.1028 $111,361 16:03:00 29/03/2025
49 Zedxion Exchange Zedxion Exchange CRO/USDT $0.1028 $111,360 16:03:01 29/03/2025
50 ZKE ZKE CRO/USDT $0.1028 $111,252 16:02:54 29/03/2025
51 CoinEx CoinEx CRO/USDT $0.1024 $109,811 16:00:02 29/03/2025
52 WOO X WOO X CRO/USDT $0.1028 $107,955 15:59:58 29/03/2025
53 BitMart BitMart CRO/USDT $0.1029 $99,160.04 16:00:02 29/03/2025
54 Crypto.com Exchange Crypto.com Exchange ETH/CRO $1,883.27 $88,327.86 16:00:03 29/03/2025
55 DeFi Swap DeFi Swap CRO/WETH $0.1016 $69,205.19 14:57:59 29/03/2025
56 Kraken Kraken CRO/USDC $0.1026 $64,353.89 15:59:58 29/03/2025
57 Kraken Kraken CRO/USDT $0.1024 $58,074.20 15:59:58 29/03/2025
58 Blynex Blynex CRO/USDT $0.1028 $51,171.49 16:02:37 29/03/2025
59 Coinbase Exchange Coinbase Exchange CRO/EUR $0.1024 $48,659.80 15:56:55 29/03/2025
60 CoinCatch CoinCatch CRO/USDT $0.1028 $47,193.36 16:02:56 29/03/2025
61 Coinbase Exchange Coinbase Exchange CRO/USDT $0.1028 $40,166.61 15:56:55 29/03/2025
62 LATOKEN LATOKEN CRO/USDT $0.1016 $38,950.09 16:00:02 29/03/2025
63 Indodax Indodax CRO/IDR $0.1032 $30,553.09 15:59:58 29/03/2025
64 Kraken Kraken CRO/EUR $0.1034 $29,256.64 15:59:58 29/03/2025
65 Flipster Flipster CRO/USDT $0.1029 $25,450.39 15:59:58 29/03/2025
66 Osmosis Osmosis CRO/OSMO $0.1031 $21,098.76 15:54:54 29/03/2025
67 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $4.47 $18,648.16 16:00:03 29/03/2025
68 OKX OKX CRO/EUR $0.1034 $18,552.81 15:56:56 29/03/2025
69 Osmosis Osmosis CRO/OSMO $0.1030 $11,017.33 15:54:54 29/03/2025
70 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.1026 $10,834.58 16:00:03 29/03/2025
71 KuCoin KuCoin CRO/BTC $0.1027 $10,064.36 15:56:56 29/03/2025
72 TRIV TRIV CRO/USDT $0.1029 $8,665.25 16:02:37 29/03/2025
73 Osmosis Osmosis ATOM/CRO $4.49 $6,360.71 15:52:16 29/03/2025
74 ChangeNOW ChangeNOW CRO/BTC $0.1010 $5,198.86 16:03:01 29/03/2025
75 CEX.IO CEX.IO CRO/USD $0.1029 $4,896.59 15:59:58 29/03/2025
76 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.02005 $4,647.67 15:56:58 29/03/2025
77 Finexbox Finexbox CRO/USDT $0.1200 $2,765.11 16:02:44 29/03/2025
78 Coinone Coinone CRO/KRW $0.1020 $2,461.55 16:00:02 29/03/2025
79 Bitrue Bitrue CRO/USDT $0.09496 $1,145.33 16:00:02 29/03/2025
80 Bibox Bibox CRO/USDT $0.1017 $912.08 16:02:47 29/03/2025
81 Gate.io Gate.io CRO/TRY $0.1033 $777.18 15:56:56 29/03/2025
82 PayBito PayBito CRO/AED $0.07703 $649.16 16:02:43 29/03/2025
83 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.1218 $569.25 16:00:03 29/03/2025
84 ProBit Global ProBit Global CRO/USDT $0.09896 $384.99 16:00:02 29/03/2025
85 Giottus Giottus CRO/INR $0.1018 $371.70 16:02:56 29/03/2025
86 Upbit Upbit CRO/BTC $0.1061 $349.92 15:56:59 29/03/2025
87 CEX.IO CEX.IO CRO/USDT $0.1029 $109.88 15:59:58 29/03/2025
88 DeFi Swap DeFi Swap DAI/CRO $0.9995 $92.76 05:20:59 29/03/2025
89 PayBito PayBito CRO/EUR $0.07597 $63.09 16:02:43 29/03/2025
90 Osmosis Osmosis USDC/CRO $0.9949 $50.14 15:02:23 29/03/2025
91 CEX.IO CEX.IO CRO/EUR $0.1038 $34.43 15:59:58 29/03/2025
92 TradeOgre TradeOgre CRO/USDT $0.1030 $20.86 16:02:47 29/03/2025
93 KoinBX KoinBX CRO/INR $0.1444 $9.30 16:00:03 29/03/2025
94 Osmosis Osmosis NGM/CRO $0.01153 $6.46 12:29:58 29/03/2025
95 KoinBX KoinBX CRO/USDT $0.1066 $5.71 16:00:03 29/03/2025
96 GOPAX GOPAX CRO/KRW $0.1408 $0.06801 16:00:02 29/03/2025
97 NovaDAX NovaDAX CRO/BRL $0.09842 $0 16:02:44 29/03/2025
98 FMFW.io FMFW.io CRO/BTC $0.1082 $0 16:00:00 29/03/2025

Thông tin thị trường giao dịch Crypto.com Coin (CRO)

Bảng dữ liệu thể hiện Top 98 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:02:58 29/03/2025, cặp giao dịch CRO/USDT tại sàn Coin8 Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,991,953 với tỷ giá $0.1028.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Crypto.com Coin (CRO) Cặp giao dịch Crypto.com Coin (CRO) - CoinMarket.vn
4.3 trên 912 đánh giá