Thị trường Crypto.com Coin (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.09373 | $9,246,883 | 07:00:16 20/01/2026 | |
| 2 | CRO/USDT | $0.09380 | $9,162,546 | 07:00:08 20/01/2026 | |
| 3 | CRO/USDT | $0.09415 | $8,556,012 | 06:55:52 20/01/2026 | |
| 4 | CRO/USDT | $0.09398 | $6,289,555 | 06:54:16 20/01/2026 | |
| 5 | CRO/USD | $0.09385 | $5,670,090 | 06:57:08 20/01/2026 | |
| 6 | CRO/USDT | $0.09402 | $3,209,120 | 06:57:10 20/01/2026 | |
| 7 | CRO/USDT | $0.09378 | $2,904,110 | 06:57:16 20/01/2026 | |
| 8 | CRO/USDT | $0.09386 | $2,743,523 | 06:57:11 20/01/2026 | |
| 9 | CRO/USDT | $0.09389 | $2,428,576 | 06:57:08 20/01/2026 | |
| 10 | CRO/USDT | $0.09397 | $2,386,868 | 06:56:24 20/01/2026 | |
| 11 | CRO/USDT | $0.09404 | $2,078,899 | 06:57:16 20/01/2026 | |
| 12 | CRO/USDT | $0.09410 | $2,035,662 | 06:54:16 20/01/2026 | |
| 13 | CRO/USDT | $0.09366 | $2,009,809 | 07:00:15 20/01/2026 | |
| 14 | CRO/USDT | $0.09379 | $1,964,558 | 06:57:20 20/01/2026 | |
| 15 | CRO/USDT | $0.09378 | $1,883,158 | 06:57:15 20/01/2026 | |
| 16 | CRO/USDT | $0.09407 | $1,762,362 | 06:42:11 20/01/2026 | |
| 17 | CRO/USD | $0.09392 | $1,696,279 | 06:56:28 20/01/2026 | |
| 18 | CRO/KRW | $0.09508 | $1,692,938 | 06:56:24 20/01/2026 | |
| 19 | CRO/USDT | $0.09374 | $1,670,493 | 06:57:15 20/01/2026 | |
| 20 | CRO/USDT | $0.09391 | $1,370,169 | 06:56:54 20/01/2026 | |
| 21 | CRO/USDT | $0.09392 | $1,191,869 | 06:57:10 20/01/2026 | |
| 22 | CRO/USDT | $0.09424 | $1,082,082 | 06:54:18 20/01/2026 | |
| 23 | CRO/USD | $0.09346 | $1,014,927 | 07:03:15 20/01/2026 | |
| 24 | CRO/USDT | $0.09393 | $1,012,766 | 07:00:08 20/01/2026 | |
| 25 | CRO/USDT | $0.09371 | $938,905 | 07:00:16 20/01/2026 | |
| 26 | CRO/USDC | $0.09340 | $881,132 | 07:03:15 20/01/2026 | |
| 27 | CRO/USDT | $0.09378 | $866,131 | 06:57:15 20/01/2026 | |
| 28 | CRO/USD | $0.09419 | $753,959 | 06:45:17 20/01/2026 | |
| 29 | CRO/USDT | $0.09371 | $751,875 | 07:00:18 20/01/2026 | |
| 30 | CRO/USDT | $0.09428 | $745,717 | 06:54:13 20/01/2026 | |
| 31 | CRO/USDC | $0.09381 | $683,272 | 06:57:13 20/01/2026 | |
| 32 | CRO/USDT | $0.09385 | $678,714 | 06:57:15 20/01/2026 | |
| 33 | CRO/USDT | $0.09400 | $565,282 | 06:54:19 20/01/2026 | |
| 34 | CRO/USDT | $0.09402 | $558,202 | 06:54:11 20/01/2026 | |
| 35 | CRO/USDT | $0.09383 | $534,631 | 07:00:09 20/01/2026 | |
| 36 | CRO/USDT | $0.09398 | $501,949 | 06:54:16 20/01/2026 | |
| 37 | ETH/CRO | $3,183.97 | $482,117 | 06:57:08 20/01/2026 | |
| 38 | CRO/USDT | $0.09403 | $466,389 | 06:57:13 20/01/2026 | |
| 39 | CRO/USDT | $0.09392 | $465,511 | 06:57:08 20/01/2026 | |
| 40 | CRO/USDT | $0.09412 | $427,810 | 06:54:09 20/01/2026 | |
| 41 | CRO/USDT | $0.09392 | $425,390 | 06:57:12 20/01/2026 | |
| 42 | CRO/USDT | $0.09396 | $406,411 | 06:57:11 20/01/2026 | |
| 43 | CRO/USDT | $0.09389 | $378,660 | 06:57:12 20/01/2026 | |
| 44 | CRO/USDT | $0.09398 | $377,087 | 06:57:11 20/01/2026 | |
| 45 | CRO/USDT | $0.09378 | $349,069 | 06:57:17 20/01/2026 | |
| 46 | CRO/USDT | $0.09391 | $342,161 | 06:57:10 20/01/2026 | |
| 47 | CRO/USDT | $0.09392 | $271,972 | 06:57:11 20/01/2026 | |
| 48 | CRO/USDT | $0.09391 | $250,605 | 06:57:11 20/01/2026 | |
| 49 | CRO/KRW | $0.09372 | $242,465 | 06:59:54 20/01/2026 | |
| 50 | CRO/USDT | $0.09392 | $230,867 | 06:57:11 20/01/2026 | |
| 51 | CRO/USDT | $0.09403 | $211,833 | 06:54:10 20/01/2026 | |
| 52 | CRO/USDT | $0.09382 | $209,043 | 06:57:18 20/01/2026 | |
| 53 | CRO/USDT | $0.09380 | $184,535 | 06:57:18 20/01/2026 | |
| 54 | CRO/USDT | $0.09389 | $178,875 | 06:54:12 20/01/2026 | |
| 55 | CRO/USDT | $0.09392 | $150,402 | 06:57:11 20/01/2026 | |
| 56 | CRO/USDT | $0.09384 | $148,312 | 06:57:16 20/01/2026 | |
| 57 | CRO/USD | $0.09378 | $142,858 | 06:59:55 20/01/2026 | |
| 58 | CRO/USDT | $0.09396 | $138,473 | 07:00:08 20/01/2026 | |
| 59 | CRO/USDT | $0.09375 | $118,269 | 06:59:23 20/01/2026 | |
| 60 | ETH/CRO | $3,220.01 | $95,433.26 | 05:08:23 20/01/2026 | |
| 61 | CRO/EUR | $0.09399 | $92,461.76 | 06:57:11 20/01/2026 | |
| 62 | CRO/USDT | $0.09384 | $88,323.71 | 07:00:12 20/01/2026 | |
| 63 | CRO/USDT | $0.09393 | $82,118.42 | 07:00:13 20/01/2026 | |
| 64 | CRO/USDT | $0.09401 | $74,539.38 | 07:00:16 20/01/2026 | |
| 65 | CRO/USDT | $0.09379 | $72,036.51 | 07:00:08 20/01/2026 | |
| 66 | CRO/USDT | $0.09398 | $71,447.46 | 06:57:10 20/01/2026 | |
| 67 | CRO/USD | $0.09390 | $68,846.93 | 06:56:24 20/01/2026 | |
| 68 | CRO/USDT | $0.09375 | $63,770.97 | 07:00:12 20/01/2026 | |
| 69 | CRO/USDT | $0.09377 | $63,705.31 | 07:00:08 20/01/2026 | |
| 70 | CRO/USDT | $0.09383 | $62,905.33 | 06:57:11 20/01/2026 | |
| 71 | CRO/USDT | $0.09374 | $62,826.15 | 07:00:08 20/01/2026 | |
| 72 | CRO/USDT | $0.09392 | $57,712.37 | 06:48:11 20/01/2026 | |
| 73 | CRO/USDT | $0.09379 | $54,892.19 | 07:00:10 20/01/2026 | |
| 74 | CRO/USDT | $0.09354 | $53,493.12 | 06:57:12 20/01/2026 | |
| 75 | CRO/WETH | $0.09413 | $50,359.86 | 06:51:59 20/01/2026 | |
| 76 | CRO/EUR | $0.09416 | $43,950.67 | 06:56:28 20/01/2026 | |
| 77 | CRO/WETH | $0.09447 | $41,625.07 | 03:30:47 20/01/2026 | |
| 78 | CRO/USDT | $0.09393 | $40,337.24 | 06:57:10 20/01/2026 | |
| 79 | CRO/USDT | $0.09374 | $38,266.33 | 07:00:09 20/01/2026 | |
| 80 | CRO/EUR | $0.09493 | $26,479.85 | 06:59:55 20/01/2026 | |
| 81 | CRO/USDT | $0.1346 | $24,770.52 | 06:54:10 20/01/2026 | |
| 82 | CRO/USDT | $0.09379 | $23,827.44 | 06:57:21 20/01/2026 | |
| 83 | CRO/USDT | $0.09390 | $23,183.91 | 06:57:10 20/01/2026 | |
| 84 | CRO/USDT | $0.09427 | $22,180.22 | 06:59:24 20/01/2026 | |
| 85 | CRO/USDT | $0.09377 | $20,401.11 | 07:00:08 20/01/2026 | |
| 86 | ATOM/CRO | $2.46 | $18,376.39 | 06:57:08 20/01/2026 | |
| 87 | CRO/USDT | $0.09324 | $16,805.15 | 06:57:08 20/01/2026 | |
| 88 | CRO/USDC | $0.09415 | $10,179.27 | 06:51:59 20/01/2026 | |
| 89 | CRO/USDC | $0.09491 | $9,331.15 | 06:54:09 20/01/2026 | |
| 90 | CRO/USDT | $0.09384 | $8,090.46 | 07:00:07 20/01/2026 | |
| 91 | CRO/USDT | $0.09423 | $8,038.51 | 06:56:59 20/01/2026 | |
| 92 | CRO/USDT | $0.09392 | $7,571.85 | 07:00:08 20/01/2026 | |
| 93 | CRO/BTC | $0.09401 | $7,180.45 | 06:54:13 20/01/2026 | |
| 94 | LION/CRO | $0.006311 | $6,680.13 | 06:57:08 20/01/2026 | |
| 95 | CRO/OSMO | $0.09378 | $5,889.56 | 06:50:07 20/01/2026 | |
| 96 | CRO/INR | $0.09772 | $5,796.40 | 07:00:08 20/01/2026 | |
| 97 | CRO/USDC | $0.09440 | $5,129.34 | 07:03:16 20/01/2026 | |
| 98 | CRO/USDT | $0.09738 | $4,796.33 | 06:57:11 20/01/2026 | |
| 99 | ATOM/CRO | $2.44 | $4,577.33 | 06:53:07 20/01/2026 | |
| 100 | CRO/USDC | $0.09443 | $4,483.29 | 06:59:55 20/01/2026 | |
| 101 | CRO/USDT | $0.09382 | $4,456.51 | 07:00:11 20/01/2026 | |
| 102 | CRO/PYUSD | $0.09557 | $4,067.05 | 06:57:08 20/01/2026 | |
| 103 | CRO/USDC | $0.09399 | $3,621.99 | 07:00:15 20/01/2026 | |
| 104 | CRO/WETH | $0.09421 | $2,135.76 | 04:43:47 20/01/2026 | |
| 105 | CRO/OSMO | $0.09423 | $1,963.17 | 06:50:07 20/01/2026 | |
| 106 | LCRO/CRO | $0.1188 | $1,785.88 | 06:57:08 20/01/2026 | |
| 107 | CRO/KRW | $0.09752 | $1,768.69 | 06:59:53 20/01/2026 | |
| 108 | USDC/CRO | $0.9955 | $1,674.57 | 06:48:13 20/01/2026 | |
| 109 | CRO/USDT | $0.09441 | $1,174.11 | 03:49:35 20/01/2026 | |
| 110 | CRO/USDT | $0.09380 | $644.89 | 07:00:14 20/01/2026 | |
| 111 | CRO/BTC | $0.09307 | $574.10 | 06:56:54 20/01/2026 | |
| 112 | CRO/EUR | $0.09419 | $568.51 | 06:56:24 20/01/2026 | |
| 113 | CRO/IDR | $0.09341 | $494.05 | 06:59:53 20/01/2026 | |
| 114 | CRO/BTC | $0.09450 | $432.76 | 06:54:11 20/01/2026 | |
| 115 | LINK/CRO | $12.88 | $286.22 | 05:37:59 20/01/2026 | |
| 116 | CRO/USDT | $0.09402 | $218.11 | 07:00:18 20/01/2026 | |
| 117 | CRO/BRL | $0.09480 | $177.39 | 07:00:11 20/01/2026 | |
| 118 | CRO/USD | $0.09420 | $147.61 | 06:54:11 20/01/2026 | |
| 119 | CRO/USDT | $0.09065 | $71.97 | 07:00:07 20/01/2026 | |
| 120 | CRO/KRW | $0.1012 | $61.80 | 07:00:08 20/01/2026 | |
| 121 | DAI/CRO | $0.9995 | $50.30 | 06:24:35 20/01/2026 | |
| 122 | CRO/USDT | $0.09424 | $24.63 | 06:54:11 20/01/2026 | |
| 123 | CRO/USDC | $0.09438 | $23.02 | 06:54:11 20/01/2026 | |
| 124 | CRO/EUR | $0.09439 | $17.30 | 06:54:11 20/01/2026 | |
| 125 | CRO/USDT | $0.09623 | $15.93 | 07:00:09 20/01/2026 | |
| 126 | NGM/CRO | $0.006172 | $5.98 | 06:14:47 20/01/2026 | |
| 127 | CRO/INR | $0.1068 | $0.2927 | 06:54:08 20/01/2026 | |
| 128 | CRO/USDC | $0.09440 | $0 | 07:03:40 20/01/2026 | |
| 129 | CRO/USDT | $0.09328 | $0 | 07:03:40 20/01/2026 |
Thông tin thị trường giao dịch Crypto.com Coin (CRO)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 20/01/2026, cặp giao dịch CRO/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,246,883 với tỷ giá $0.09373.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.