Vốn hóa: $3,713,881,136,679 Khối lượng (24h): $153,183,868,857 Tiền ảo: 36,367 Sàn giao dịch: 877 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Crypto.com Coin (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC CRO/USDT $0.1431 $17,744,176 10:57:16 24/10/2025
2 NovaEx NovaEx CRO/USDT $0.1428 $7,835,617 11:00:16 24/10/2025
3 OKX OKX CRO/USDT $0.1423 $4,453,229 10:55:40 24/10/2025
4 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.1429 $4,191,595 10:54:11 24/10/2025
5 BitMart BitMart CRO/USDT $0.1430 $3,213,420 10:57:07 24/10/2025
6 Cofinex Cofinex CRO/USDT $0.1429 $2,888,837 11:00:17 24/10/2025
7 Bitget Bitget CRO/USDT $0.1428 $2,887,279 10:54:16 24/10/2025
8 NovaEx NovaEx CRO/USDT $0.1430 $2,780,886 11:00:10 24/10/2025
9 Hotcoin Hotcoin CRO/USDT $0.1429 $2,739,512 10:57:21 24/10/2025
10 Bybit Bybit CRO/USDT $0.1428 $2,671,194 10:54:17 24/10/2025
11 EdgeX EdgeX CRO/USD $0.1426 $2,353,850 11:03:16 24/10/2025
12 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.1430 $2,051,554 10:54:11 24/10/2025
13 KuCoin KuCoin CRO/USDT $0.1431 $1,669,061 10:57:19 24/10/2025
14 MEXC MEXC CRO/USDT $0.1429 $1,578,248 10:54:16 24/10/2025
15 OKX OKX CRO/USDT $0.1432 $1,570,547 10:56:53 24/10/2025
16 CoinW CoinW CRO/USDT $0.1429 $1,495,336 10:57:16 24/10/2025
17 Toobit Toobit CRO/USDT $0.1429 $1,341,207 10:57:17 24/10/2025
18 Coinbase Exchange Coinbase Exchange CRO/USD $0.1432 $1,288,502 10:56:59 24/10/2025
19 Gate Gate CRO/USDT $0.1431 $1,260,492 10:56:54 24/10/2025
20 Deepcoin Deepcoin CRO/USDT $0.1429 $1,204,916 10:57:16 24/10/2025
21 BlockFin BlockFin CRO/USDT $0.1428 $1,181,906 10:57:16 24/10/2025
22 Cofinex Cofinex CRO/USDT $0.1430 $1,074,948 11:00:11 24/10/2025
23 Fastex Fastex CRO/USDC $0.1430 $1,059,105 10:57:11 24/10/2025
24 FameEX FameEX CRO/USDT $0.1431 $1,007,742 10:57:08 24/10/2025
25 Gate Gate CRO/USDT $0.1428 $907,446 10:54:19 24/10/2025
26 MEXC MEXC CRO/USDT $0.1430 $834,249 10:54:07 24/10/2025
27 Zoomex Zoomex CRO/USDT $0.1429 $801,698 10:57:17 24/10/2025
28 Fastex Fastex CRO/USDT $0.1431 $720,745 10:57:11 24/10/2025
29 CoinUp.io CoinUp.io CRO/USDT $0.1431 $645,026 10:57:08 24/10/2025
30 KuCoin KuCoin CRO/USDT $0.1432 $631,719 10:58:27 24/10/2025
31 Bitcastle Bitcastle CRO/USDT $0.1428 $616,343 11:00:19 24/10/2025
32 Coinlocally Coinlocally CRO/USDT $0.1429 $582,154 10:57:17 24/10/2025
33 Upbit Upbit CRO/KRW $0.1498 $561,143 10:56:24 24/10/2025
34 Bitcastle Bitcastle CRO/USDT $0.1431 $539,811 11:00:14 24/10/2025
35 LBank LBank CRO/USDT $0.1430 $474,254 10:57:09 24/10/2025
36 Ju.com Ju.com CRO/USDT $0.1431 $470,830 10:57:09 24/10/2025
37 Bitget Bitget CRO/USDT $0.1429 $433,551 10:54:07 24/10/2025
38 Hibt Hibt CRO/USDT $0.1431 $428,449 10:57:10 24/10/2025
39 BTCC BTCC CRO/USDT $0.1430 $371,028 10:57:09 24/10/2025
40 SuperEx SuperEx CRO/USDT $0.1429 $370,932 10:48:09 24/10/2025
41 Bitunix Bitunix CRO/USDT $0.1430 $336,394 10:57:16 24/10/2025
42 BYDFi BYDFi CRO/USDT $0.1428 $326,522 11:00:17 24/10/2025
43 GroveX GroveX CRO/USDT $0.1425 $263,659 11:00:10 24/10/2025
44 Bitunix Bitunix CRO/USDT $0.1431 $261,662 10:57:08 24/10/2025
45 KCEX KCEX CRO/USDT $0.1431 $255,362 10:57:08 24/10/2025
46 XXKK XXKK CRO/USDT $0.1432 $240,710 11:00:07 24/10/2025
47 DigiFinex DigiFinex CRO/USDT $0.1430 $226,239 10:57:11 24/10/2025
48 VOOX Exchange VOOX Exchange CRO/USDT $0.1429 $223,047 10:57:19 24/10/2025
49 Niza.io Niza.io CRO/USDT $0.1430 $209,025 10:57:09 24/10/2025
50 Phemex Phemex CRO/USDT $0.1429 $204,648 10:57:16 24/10/2025
51 Cryptomus Cryptomus CRO/USDT $0.1432 $193,299 11:00:10 24/10/2025
52 All InX All InX CRO/USDT $0.1430 $189,776 11:00:11 24/10/2025
53 BloFin BloFin CRO/USDT $0.1426 $171,549 10:48:17 24/10/2025
54 Bithumb Bithumb CRO/KRW $0.1497 $169,896 10:59:23 24/10/2025
55 Kraken Kraken CRO/USD $0.1428 $116,164 10:59:54 24/10/2025
56 VOOX Exchange VOOX Exchange CRO/USDT $0.1431 $105,920 10:57:09 24/10/2025
57 BitKan BitKan CRO/USDT $0.1430 $103,463 11:00:12 24/10/2025
58 ICRYPEX ICRYPEX CRO/USDT $0.1433 $99,097.73 11:00:08 24/10/2025
59 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.1426 $97,505.08 11:00:16 24/10/2025
60 OKX OKX CRO/USD $0.1425 $95,617.85 10:56:53 24/10/2025
61 Crypto.com Exchange Crypto.com Exchange ETH/CRO $3,888.35 $75,368.07 10:54:11 24/10/2025
62 CoinEx CoinEx CRO/USDT $0.1430 $73,586.22 10:59:53 24/10/2025
63 WOO X WOO X CRO/USDT $0.1424 $71,438.83 11:00:21 24/10/2025
64 Bitvavo Bitvavo CRO/EUR $0.1424 $65,272.78 10:57:09 24/10/2025
65 BingX BingX CRO/USDT $0.1431 $63,766.77 10:57:08 24/10/2025
66 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $3,909.22 $63,417.50 10:51:47 24/10/2025
67 Tapbit Tapbit CRO/USDT $0.1431 $62,874.01 10:57:08 24/10/2025
68 BitbabyExchange BitbabyExchange CRO/USDT $0.1430 $57,985.18 11:00:11 24/10/2025
69 Koinbay Koinbay CRO/USDT $0.1430 $57,623.30 10:57:08 24/10/2025
70 CZR Exchange CZR Exchange CRO/USDT $0.1430 $57,594.80 11:00:08 24/10/2025
71 Zedxion Exchange Zedxion Exchange CRO/USDT $0.1430 $57,594.76 11:00:11 24/10/2025
72 SpireX SpireX CRO/USDT $0.1430 $57,594.76 11:00:11 24/10/2025
73 Pionex Pionex CRO/USDT $0.1429 $51,980.84 10:57:17 24/10/2025
74 AscendEX AscendEX CRO/USDT $0.1405 $51,109.74 10:54:07 24/10/2025
75 Ourbit Ourbit CRO/USDT $0.1429 $50,421.96 10:57:08 24/10/2025
76 HTX HTX CRO/USDT $0.1427 $39,656.18 10:42:17 24/10/2025
77 Blynex Blynex CRO/USDT $0.1430 $37,416.35 11:00:07 24/10/2025
78 CoinCatch CoinCatch CRO/USDT $0.1427 $37,160.28 10:51:07 24/10/2025
79 ZKE ZKE CRO/USDT $0.1431 $34,560.36 11:00:13 24/10/2025
80 MGBX MGBX CRO/USDT $0.1429 $32,815.69 11:00:11 24/10/2025
81 Coinbase Exchange Coinbase Exchange CRO/EUR $0.1428 $25,700.76 10:56:59 24/10/2025
82 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.01054 $24,470.83 10:54:11 24/10/2025
83 DeFi Swap DeFi Swap CRO/WETH $0.1437 $22,770.58 09:57:11 24/10/2025
84 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.1431 $22,534.56 10:54:11 24/10/2025
85 GMX (Arbitrum) GMX (Arbitrum) CRO/USD $0.1431 $20,557.45 11:00:23 24/10/2025
86 Kraken Kraken CRO/EUR $0.1431 $19,826.43 10:59:54 24/10/2025
87 Kanga Exchange Kanga Exchange CRO/USDC $0.1431 $13,787.64 11:00:11 24/10/2025
88 Pionex Pionex CRO/USDT $0.1431 $13,174.72 10:57:08 24/10/2025
89 Coinbase Exchange Coinbase Exchange CRO/USDT $0.1430 $10,075.83 10:56:59 24/10/2025
90 Azbit Azbit CRO/USDT $0.1429 $8,293.21 10:57:07 24/10/2025
91 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $3.13 $8,167.01 10:54:11 24/10/2025
92 Osmosis Osmosis CRO/OSMO $0.1413 $5,720.05 10:42:12 24/10/2025
93 Coinone Coinone CRO/KRW $0.1518 $4,850.65 10:58:23 24/10/2025
94 ChangeNOW ChangeNOW CRO/BTC $0.1440 $4,725.18 11:00:11 24/10/2025
95 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.1480 $4,444.66 10:57:13 24/10/2025
96 LATOKEN LATOKEN CRO/USDT $0.1429 $4,160.89 10:54:08 24/10/2025
97 Osmosis Osmosis ATOM/CRO $3.13 $3,298.34 10:53:28 24/10/2025
98 OKX OKX CRO/EUR $0.1430 $2,860.80 10:56:24 24/10/2025
99 Crypto.com Exchange Crypto.com Exchange CRO/USC $0.1438 $2,372.61 10:54:11 24/10/2025
100 Kraken Kraken CRO/USDC $0.1440 $2,006.53 10:59:54 24/10/2025
101 Osmosis Osmosis USDC/CRO $0.9967 $1,987.46 10:28:25 24/10/2025
102 Orderly Orderly CRO/USDC $0.1440 $1,629.61 11:03:17 24/10/2025
103 Osmosis Osmosis CRO/OSMO $0.1412 $1,573.87 10:53:33 24/10/2025
104 Indodax Indodax CRO/IDR $0.1373 $1,232.94 11:02:54 24/10/2025
105 KuCoin KuCoin CRO/BTC $0.1433 $764.82 10:58:27 24/10/2025
106 TRIV TRIV CRO/USDT $0.1421 $253.00 05:51:10 24/10/2025
107 Flipster Flipster CRO/USDT $0.1426 $201.81 11:00:17 24/10/2025
108 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.1767 $148.73 10:54:11 24/10/2025
109 NovaDAX NovaDAX CRO/BRL $0.1427 $139.96 10:57:08 24/10/2025
110 Gate US Gate US CRO/USDT $0.1430 $128.84 11:00:07 24/10/2025
111 CEX.IO CEX.IO CRO/USD $0.1432 $88.78 10:57:09 24/10/2025
112 Bibox Bibox CRO/USDT $0.09073 $72.04 11:00:11 24/10/2025
113 CEX.IO CEX.IO CRO/USDC $0.1437 $54.54 10:57:09 24/10/2025
114 ProBit Global ProBit Global CRO/USDT $0.1455 $37.91 10:48:11 24/10/2025
115 CEX.IO CEX.IO CRO/EUR $0.1437 $30.62 10:57:09 24/10/2025
116 ADEN ADEN CRO/USDC $0.1439 $27.23 11:00:16 24/10/2025
117 CEX.IO CEX.IO CRO/USDT $0.1433 $17.55 10:57:09 24/10/2025
118 DeFi Swap DeFi Swap DAI/CRO $0.9912 $16.30 16:26:47 23/10/2025
119 KoinBX KoinBX CRO/USDT $0.1910 $7.45 11:00:12 24/10/2025
120 GOPAX GOPAX CRO/KRW $0.2241 $4.71 11:00:10 24/10/2025
121 KoinBX KoinBX CRO/INR $0.1556 $3.65 11:00:12 24/10/2025
122 Giottus Giottus CRO/INR $0.1468 $1.94 09:48:08 24/10/2025
123 Osmosis Osmosis USDC/CRO $1.06 $1.02 05:37:46 23/10/2025
124 Upbit Upbit CRO/BTC $0.1631 $0 10:56:53 24/10/2025
125 Osmosis Osmosis NGM/CRO $0.008195 $0 04:31:47 23/10/2025
126 Quanto Quanto CRO/USD $0.1430 $0 11:00:20 24/10/2025

Thông tin thị trường giao dịch Crypto.com Coin (CRO)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:16 24/10/2025, cặp giao dịch CRO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,744,176 với tỷ giá $0.1431.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Crypto.com Coin (CRO) Cặp giao dịch Crypto.com Coin (CRO) - CoinMarket.vn
4.1 trên 921 đánh giá