Thị trường Drift (DRIFT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
DRIFT/USDT | $0.4787 | $51,148,961 | 04:57:17 24/10/2025 |
2 | ![]() |
DRIFT/USDT | $0.4783 | $11,139,121 | 04:54:16 24/10/2025 |
3 | ![]() |
DRIFT/USDT | $0.4788 | $8,503,019 | 05:00:16 24/10/2025 |
4 | ![]() |
DRIFT/USDT | $0.4790 | $6,749,367 | 04:57:08 24/10/2025 |
5 | ![]() |
DRIFT/USDT | $0.4786 | $6,361,983 | 04:59:24 24/10/2025 |
6 | ![]() |
DRIFT/USDT | $0.4783 | $6,360,185 | 04:57:08 24/10/2025 |
7 | ![]() |
DRIFT/USDT | $0.4790 | $4,691,473 | 04:54:16 24/10/2025 |
8 | ![]() |
DRIFT/USDT | $0.4782 | $3,342,735 | 04:51:16 24/10/2025 |
9 | ![]() |
DRIFT/USDT | $0.4785 | $2,045,887 | 04:57:15 24/10/2025 |
10 | ![]() |
DRIFT/USDT | $0.4781 | $1,907,892 | 04:57:16 24/10/2025 |
11 | ![]() |
DRIFT/USDT | $0.4781 | $1,571,363 | 04:36:07 24/10/2025 |
12 | ![]() |
DRIFT/USDT | $0.4785 | $1,534,574 | 04:57:17 24/10/2025 |
13 | ![]() |
DRIFT/USDT | $0.4785 | $1,492,664 | 05:00:17 24/10/2025 |
14 | ![]() |
DRIFT/USDC | $0.4779 | $1,400,606 | 05:03:15 24/10/2025 |
15 | ![]() |
DRIFT/USDT | $0.4795 | $1,333,441 | 04:54:19 24/10/2025 |
16 | ![]() |
DRIFT/USDT | $0.4782 | $1,239,354 | 04:57:16 24/10/2025 |
17 | ![]() |
DRIFT/USDT | $0.4783 | $1,234,776 | 04:57:15 24/10/2025 |
18 | ![]() |
DRIFT/USDT | $0.4782 | $1,144,303 | 04:57:15 24/10/2025 |
19 | ![]() |
DRIFT/USDT | $0.4792 | $1,048,528 | 05:00:16 24/10/2025 |
20 | ![]() |
DRIFT/USDT | $0.4791 | $1,011,424 | 04:54:09 24/10/2025 |
21 | ![]() |
DRIFT/KRW | $0.5018 | $996,708 | 04:56:53 24/10/2025 |
22 | ![]() |
DRIFT/USDT | $0.4784 | $943,239 | 04:56:54 24/10/2025 |
23 | ![]() |
DRIFT/USDT | $0.4786 | $932,040 | 05:00:20 24/10/2025 |
24 | ![]() |
DRIFT/USDT | $0.4785 | $929,201 | 04:57:18 24/10/2025 |
25 | ![]() |
DRIFT/USDT | $0.4789 | $888,726 | 05:00:15 24/10/2025 |
26 | ![]() |
DRIFT/USDT | $0.4792 | $777,789 | 04:54:09 24/10/2025 |
27 | ![]() |
DRIFT/USDT | $0.4788 | $754,685 | 05:00:15 24/10/2025 |
28 | ![]() |
DRIFT/USDT | $0.4787 | $686,837 | 04:57:11 24/10/2025 |
29 | ![]() |
DRIFT/USDT | $0.4791 | $630,423 | 04:57:11 24/10/2025 |
30 | ![]() |
DRIFT/USDT | $0.4788 | $578,600 | 04:54:15 24/10/2025 |
31 | ![]() |
DRIFT/USDT | $0.4789 | $542,489 | 04:54:16 24/10/2025 |
32 | ![]() |
DRIFT/USDT | $0.4782 | $447,791 | 04:57:16 24/10/2025 |
33 | ![]() |
DRIFT/USD | $0.4780 | $446,661 | 04:56:58 24/10/2025 |
34 | ![]() |
DRIFT/USDT | $0.4790 | $415,062 | 05:00:15 24/10/2025 |
35 | ![]() |
DRIFT/USDT | $0.4787 | $392,358 | 04:58:33 24/10/2025 |
36 | ![]() |
DRIFT/USDT | $0.4790 | $367,498 | 04:39:08 24/10/2025 |
37 | ![]() |
DRIFT/KRW | $0.5011 | $362,261 | 04:59:53 24/10/2025 |
38 | ![]() |
DRIFT/USDT | $0.4785 | $333,294 | 05:00:16 24/10/2025 |
39 | ![]() |
DRIFT/USDT | $0.4781 | $331,113 | 04:57:16 24/10/2025 |
40 | ![]() |
DRIFT/USDT | $0.4786 | $317,826 | 04:57:10 24/10/2025 |
41 | ![]() |
DRIFT/USDT | $0.4780 | $312,735 | 04:57:10 24/10/2025 |
42 | ![]() |
DRIFT/USDT | $0.4789 | $266,980 | 04:54:11 24/10/2025 |
43 | ![]() |
DRIFT/USDT | $0.4787 | $212,164 | 05:00:15 24/10/2025 |
44 | ![]() |
DRIFT/USDT | $0.4783 | $202,569 | 04:57:11 24/10/2025 |
45 | ![]() |
DRIFT/USDT | $0.4786 | $189,134 | 04:57:09 24/10/2025 |
46 | ![]() |
DRIFT/USDT | $0.4789 | $185,423 | 04:54:15 24/10/2025 |
47 | ![]() |
DRIFT/USDT | $0.4794 | $164,819 | 04:57:19 24/10/2025 |
48 | ![]() |
DRIFT/USDT | $0.4792 | $156,937 | 04:54:09 24/10/2025 |
49 | ![]() |
DRIFT/USDT | $0.4781 | $146,600 | 04:57:17 24/10/2025 |
50 | ![]() |
DRIFT/USDT | $0.4788 | $140,412 | 04:57:10 24/10/2025 |
51 | ![]() |
DRIFT/USDT | $0.4787 | $121,105 | 04:57:08 24/10/2025 |
52 | ![]() |
DRIFT/USDT | $0.4790 | $102,353 | 04:39:09 24/10/2025 |
53 | ![]() |
DRIFT/USD | $0.4806 | $101,677 | 04:58:56 24/10/2025 |
54 | ![]() |
DRIFT/EUR | $0.4785 | $100,141 | 05:00:15 24/10/2025 |
55 | ![]() |
DRIFT/JITOSOL | $0.4781 | $84,906.99 | 04:59:52 24/10/2025 |
56 | ![]() |
DRIFT/USDC | $0.4823 | $80,311.56 | 05:00:16 24/10/2025 |
57 | ![]() |
DRIFT/USDT | $0.4788 | $80,212.99 | 05:00:15 24/10/2025 |
58 | ![]() |
DRIFT/USDT | $0.4789 | $77,624.91 | 05:00:15 24/10/2025 |
59 | ![]() |
DRIFT/USDT | $0.4775 | $55,154.26 | 04:36:09 24/10/2025 |
60 | ![]() |
DRIFT/USDT | $0.4784 | $52,989.53 | 04:59:53 24/10/2025 |
61 | ![]() |
DRIFT/USDT | $0.4791 | $48,391.06 | 05:00:12 24/10/2025 |
62 | ![]() |
DRIFT/USDT | $0.4792 | $48,282.29 | 04:54:14 24/10/2025 |
63 | ![]() |
DRIFT/USDT | $0.4802 | $47,266.82 | 04:42:07 24/10/2025 |
64 | ![]() |
DRIFT/USDT | $0.4792 | $44,638.04 | 05:00:16 24/10/2025 |
65 | ![]() |
DRIFT/USDT | $0.4810 | $31,852.08 | 04:57:16 24/10/2025 |
66 | ![]() |
DRIFT/USDT | $0.4788 | $21,186.72 | 04:57:11 24/10/2025 |
67 | ![]() |
DRIFT/USDT | $0.4779 | $20,166.57 | 04:57:11 24/10/2025 |
68 | ![]() |
DRIFT/USDT | $0.4784 | $16,129.59 | 05:00:15 24/10/2025 |
69 | ![]() |
DRIFT/USDT | $0.4798 | $13,618.30 | 05:00:14 24/10/2025 |
70 | ![]() |
DRIFT/USDT | $0.4798 | $13,618.30 | 05:00:08 24/10/2025 |
71 | ![]() |
DRIFT/USDT | $0.4797 | $13,544.55 | 04:54:09 24/10/2025 |
72 | ![]() |
DRIFT/USD | $0.4798 | $12,675.97 | 05:00:14 24/10/2025 |
73 | ![]() |
DRIFT/USD | $0.4798 | $12,675.97 | 05:00:08 24/10/2025 |
74 | ![]() |
DRIFT/USDT | $0.4791 | $12,132.69 | 04:54:09 24/10/2025 |
75 | ![]() |
DRIFT/EUR | $0.4789 | $11,506.06 | 04:57:11 24/10/2025 |
76 | ![]() |
DRIFT/EUR | $0.4835 | $7,285.15 | 04:58:56 24/10/2025 |
77 | ![]() |
DRIFT/EUR | $0.4835 | $7,044.45 | 04:57:10 24/10/2025 |
78 | ![]() |
DRIFT/SOL | $0.4745 | $6,451.38 | 02:10:04 24/10/2025 |
79 | ![]() |
DRIFT/USDT | $0.4789 | $6,391.23 | 04:59:53 24/10/2025 |
80 | ![]() |
RAY/DRIFT | $1.75 | $2,452.12 | 02:40:05 24/10/2025 |
81 | ![]() |
DRIFT/USDC | $0.4785 | $2,177.51 | 03:58:31 24/10/2025 |
82 | ![]() |
DRIFT/USDC | $0.4803 | $2,141.78 | 04:57:02 24/10/2025 |
83 | ![]() |
DRIFT/USDT | $0.4817 | $2,072.68 | 04:57:02 24/10/2025 |
84 | ![]() |
DRIFT/KRW | $0.5032 | $1,637.95 | 04:58:24 24/10/2025 |
85 | ![]() |
DRIFT/USDC | $0.4854 | $1,561.94 | 04:57:07 24/10/2025 |
86 | ![]() |
DRIFT/USD | $0.4788 | $1,557.65 | 04:54:16 24/10/2025 |
87 | ![]() |
DRIFT/USD | $0.4793 | $1,413.60 | 04:57:11 24/10/2025 |
88 | ![]() |
DRIFT/USDC | $0.4795 | $848.42 | 05:00:14 24/10/2025 |
89 | ![]() |
DRIFT/USDC | $0.4795 | $848.42 | 05:00:08 24/10/2025 |
90 | ![]() |
DRIFT/USDT | $0.4791 | $581.83 | 05:00:13 24/10/2025 |
91 | ![]() |
DRIFT/INR | $0.5290 | $511.70 | 05:00:13 24/10/2025 |
92 | ![]() |
BSOL/DRIFT | $238.05 | $489.79 | 02:08:23 24/10/2025 |
93 | ![]() |
DRIFT/KMNO | $0.4728 | $438.40 | 04:45:38 24/10/2025 |
94 | ![]() |
DRIFT/SOL | $0.4814 | $387.76 | 23:58:26 23/10/2025 |
95 | ![]() |
DRIFT/USDT | $0.4784 | $263.36 | 05:00:13 24/10/2025 |
96 | ![]() |
DRIFT/USDT | $0.4794 | $179.57 | 05:00:16 24/10/2025 |
97 | ![]() |
DRIFT/USDC | $0.4777 | $118.94 | 04:53:57 24/10/2025 |
98 | ![]() |
DRIFT/USDC | $0.4785 | $81.80 | 03:58:54 24/10/2025 |
99 | ![]() |
DRIFT/USDT | $0.4786 | $65.17 | 04:57:10 24/10/2025 |
100 | ![]() |
DRIFT/SOL | $0.4798 | $59.91 | 04:18:25 24/10/2025 |
101 | ![]() |
DRIFT/BTC | $0.4929 | $58.83 | 04:56:53 24/10/2025 |
102 | ![]() |
DRIFT/SOL | $0.4844 | $34.82 | 00:55:53 24/10/2025 |
103 | ![]() |
DRIFT/USDT | $0.4793 | $29.80 | 05:00:15 24/10/2025 |
104 | ![]() |
DRIFT/JITOSOL | $0.4843 | $16.07 | 00:55:53 24/10/2025 |
105 | ![]() |
DRIFT/USDC | $0.4602 | $4.12 | 04:28:44 23/10/2025 |
106 | ![]() |
DRIFT/KMNO | $0.4747 | $2.97 | 04:53:57 24/10/2025 |
107 | ![]() |
DRIFT/IDR | $0.4798 | $0.03502 | 05:00:13 24/10/2025 |
108 | ![]() |
DRIFT/USDT | $0.4749 | $0 | 04:59:53 24/10/2025 |
109 | ![]() |
DRIFT/USDT | $0.4804 | $0 | 04:56:23 24/10/2025 |
110 | ![]() |
DRIFT/BRL | $0.4818 | $0 | 05:00:07 24/10/2025 |
111 | ![]() |
DRIFT/USDT | $0.4791 | $0 | 04:54:15 24/10/2025 |
112 | ![]() |
DRIFT/TRY | $0.5544 | $0 | 04:57:12 24/10/2025 |
113 | ![]() |
DRIFT/SOL | $0.4863 | $0 | 19:05:57 23/10/2025 |
114 | ![]() |
DRIFT/USD | $0.4789 | $0 | 05:03:16 24/10/2025 |
Thông tin thị trường giao dịch Drift (DRIFT)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch DRIFT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 24/10/2025, cặp giao dịch DRIFT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,148,961 với tỷ giá $0.4787.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DRIFT.
Cặp: Tên cặp giao dịch DRIFT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DRIFT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.