Thị trường Drift (DRIFT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
DRIFT/USDT | $0.8925 | $60,374,695 | 06:57:17 03/10/2025 |
2 | ![]() |
DRIFT/USDT | $0.8921 | $38,114,419 | 06:54:17 03/10/2025 |
3 | ![]() |
DRIFT/USDT | $0.8935 | $28,391,256 | 06:57:19 03/10/2025 |
4 | ![]() |
DRIFT/USDT | $0.8962 | $21,206,096 | 23:12:11 02/10/2025 |
5 | ![]() |
DRIFT/USDT | $0.8931 | $18,225,589 | 06:54:16 03/10/2025 |
6 | ![]() |
DRIFT/USDT | $0.8941 | $13,782,153 | 06:57:08 03/10/2025 |
7 | ![]() |
DRIFT/USDT | $0.8949 | $13,565,708 | 07:00:17 03/10/2025 |
8 | ![]() |
DRIFT/USDT | $0.8936 | $13,550,614 | 06:54:16 03/10/2025 |
9 | ![]() |
DRIFT/USDT | $0.8937 | $12,614,966 | 07:00:16 03/10/2025 |
10 | ![]() |
DRIFT/USDT | $0.8934 | $11,446,987 | 06:57:16 03/10/2025 |
11 | ![]() |
DRIFT/USDT | $0.8937 | $9,959,471 | 07:00:16 03/10/2025 |
12 | ![]() |
DRIFT/USDT | $0.8928 | $8,853,481 | 06:56:24 03/10/2025 |
13 | ![]() |
DRIFT/KRW | $0.9000 | $5,149,050 | 06:56:53 03/10/2025 |
14 | ![]() |
DRIFT/USDT | $0.8940 | $4,764,186 | 06:57:15 03/10/2025 |
15 | ![]() |
DRIFT/USDT | $0.8930 | $4,150,025 | 06:54:15 03/10/2025 |
16 | ![]() |
DRIFT/USDT | $0.8933 | $4,066,809 | 06:57:18 03/10/2025 |
17 | ![]() |
DRIFT/USDT | $0.8918 | $3,635,728 | 06:54:19 03/10/2025 |
18 | ![]() |
DRIFT/USDT | $0.8923 | $3,633,034 | 06:54:12 03/10/2025 |
19 | ![]() |
DRIFT/USDT | $0.8935 | $3,147,418 | 06:57:15 03/10/2025 |
20 | ![]() |
DRIFT/USDT | $0.8944 | $3,031,081 | 06:57:17 03/10/2025 |
21 | ![]() |
DRIFT/USDT | $0.8934 | $3,021,772 | 07:00:11 03/10/2025 |
22 | ![]() |
DRIFT/USDT | $0.8943 | $2,572,919 | 06:54:08 03/10/2025 |
23 | ![]() |
DRIFT/USDT | $0.8945 | $2,485,243 | 06:57:17 03/10/2025 |
24 | ![]() |
DRIFT/USDT | $0.8941 | $2,172,330 | 06:54:10 03/10/2025 |
25 | ![]() |
DRIFT/USDT | $0.8944 | $2,059,089 | 06:57:17 03/10/2025 |
26 | ![]() |
DRIFT/USDT | $0.8934 | $2,053,390 | 06:56:54 03/10/2025 |
27 | ![]() |
DRIFT/USDT | $0.8946 | $2,018,077 | 06:57:16 03/10/2025 |
28 | ![]() |
DRIFT/USDT | $0.8893 | $1,726,143 | 06:45:10 03/10/2025 |
29 | ![]() |
DRIFT/USDT | $0.8945 | $1,579,536 | 06:57:15 03/10/2025 |
30 | ![]() |
DRIFT/USDT | $0.8862 | $1,514,476 | 06:48:15 03/10/2025 |
31 | ![]() |
DRIFT/USDT | $0.8914 | $1,507,084 | 06:57:09 03/10/2025 |
32 | ![]() |
DRIFT/USDT | $0.8941 | $1,464,871 | 07:00:07 03/10/2025 |
33 | ![]() |
DRIFT/USDC | $0.8958 | $1,394,735 | 07:03:15 03/10/2025 |
34 | ![]() |
DRIFT/USD | $0.8930 | $1,346,363 | 06:56:56 03/10/2025 |
35 | ![]() |
DRIFT/USDT | $0.8898 | $1,275,171 | 07:00:17 03/10/2025 |
36 | ![]() |
DRIFT/USDT | $0.8945 | $1,109,755 | 06:57:16 03/10/2025 |
37 | ![]() |
DRIFT/USDT | $0.8947 | $1,102,481 | 06:57:16 03/10/2025 |
38 | ![]() |
DRIFT/KRW | $0.8979 | $891,713 | 06:59:53 03/10/2025 |
39 | ![]() |
DRIFT/USDT | $0.8948 | $870,533 | 06:57:18 03/10/2025 |
40 | ![]() |
DRIFT/USDT | $0.8927 | $753,033 | 07:00:18 03/10/2025 |
41 | ![]() |
DRIFT/USDT | $0.8911 | $726,225 | 06:57:08 03/10/2025 |
42 | ![]() |
DRIFT/USDT | $0.8939 | $705,786 | 06:57:17 03/10/2025 |
43 | ![]() |
DRIFT/USDT | $0.8920 | $659,004 | 06:57:12 03/10/2025 |
44 | ![]() |
DRIFT/USDT | $0.8936 | $650,002 | 07:00:15 03/10/2025 |
45 | ![]() |
DRIFT/USDT | $0.8936 | $626,572 | 06:57:18 03/10/2025 |
46 | ![]() |
DRIFT/USDT | $0.8929 | $563,418 | 06:54:19 03/10/2025 |
47 | ![]() |
DRIFT/USDT | $0.8925 | $443,637 | 06:58:20 03/10/2025 |
48 | ![]() |
DRIFT/USDT | $0.8944 | $436,397 | 06:57:11 03/10/2025 |
49 | ![]() |
DRIFT/USDT | $0.8939 | $435,311 | 06:54:09 03/10/2025 |
50 | ![]() |
DRIFT/USDT | $0.8941 | $408,447 | 06:57:08 03/10/2025 |
51 | ![]() |
DRIFT/USDT | $0.8945 | $391,955 | 06:57:07 03/10/2025 |
52 | ![]() |
DRIFT/USDT | $0.8940 | $351,092 | 06:57:11 03/10/2025 |
53 | ![]() |
DRIFT/USDT | $0.8920 | $320,301 | 06:53:23 03/10/2025 |
54 | ![]() |
DRIFT/EUR | $0.8886 | $269,497 | 06:57:08 03/10/2025 |
55 | ![]() |
DRIFT/USDT | $0.8942 | $260,383 | 06:57:07 03/10/2025 |
56 | ![]() |
DRIFT/USDT | $0.8922 | $248,212 | 07:00:10 03/10/2025 |
57 | ![]() |
DRIFT/JITOSOL | $0.8912 | $246,063 | 06:52:52 03/10/2025 |
58 | ![]() |
DRIFT/USDT | $0.8921 | $226,450 | 06:57:08 03/10/2025 |
59 | ![]() |
DRIFT/USDT | $0.8923 | $217,622 | 06:57:13 03/10/2025 |
60 | ![]() |
DRIFT/USDC | $0.8883 | $188,691 | 07:00:16 03/10/2025 |
61 | ![]() |
DRIFT/USDT | $0.8936 | $181,939 | 07:00:10 03/10/2025 |
62 | ![]() |
DRIFT/USD | $0.8927 | $164,291 | 06:59:24 03/10/2025 |
63 | ![]() |
DRIFT/USDT | $0.8941 | $102,390 | 06:57:09 03/10/2025 |
64 | ![]() |
DRIFT/EUR | $0.8900 | $99,480.24 | 06:48:07 03/10/2025 |
65 | ![]() |
DRIFT/USDT | $0.8950 | $97,182.20 | 07:00:08 03/10/2025 |
66 | ![]() |
DRIFT/USDT | $0.8940 | $93,406.78 | 06:57:12 03/10/2025 |
67 | ![]() |
DRIFT/USDT | $0.8933 | $85,724.43 | 07:00:09 03/10/2025 |
68 | ![]() |
DRIFT/USDT | $0.8926 | $72,668.08 | 06:57:09 03/10/2025 |
69 | ![]() |
DRIFT/USDT | $0.8938 | $61,069.95 | 07:00:09 03/10/2025 |
70 | ![]() |
DRIFT/USDT | $0.8865 | $60,039.95 | 06:57:11 03/10/2025 |
71 | ![]() |
DRIFT/USDT | $0.8906 | $53,924.39 | 06:54:16 03/10/2025 |
72 | ![]() |
DRIFT/USDT | $0.8912 | $36,023.54 | 06:59:23 03/10/2025 |
73 | ![]() |
DRIFT/USDT | $0.8941 | $31,984.01 | 07:00:11 03/10/2025 |
74 | ![]() |
DRIFT/USDT | $0.8918 | $31,949.66 | 06:57:09 03/10/2025 |
75 | ![]() |
DRIFT/USDT | $0.8918 | $31,929.54 | 06:57:07 03/10/2025 |
76 | ![]() |
DRIFT/USD | $0.8951 | $29,846.28 | 07:00:11 03/10/2025 |
77 | ![]() |
DRIFT/USD | $0.8917 | $29,830.24 | 06:57:09 03/10/2025 |
78 | ![]() |
DRIFT/USDT | $0.9005 | $28,844.41 | 06:56:53 03/10/2025 |
79 | ![]() |
DRIFT/USDT | $0.8939 | $26,364.58 | 06:57:08 03/10/2025 |
80 | ![]() |
DRIFT/USDT | $0.8941 | $22,600.54 | 07:00:09 03/10/2025 |
81 | ![]() |
DRIFT/KRW | $0.9000 | $12,864.43 | 06:59:53 03/10/2025 |
82 | ![]() |
DRIFT/EUR | $0.8877 | $10,783.08 | 06:59:54 03/10/2025 |
83 | ![]() |
DRIFT/EUR | $0.8877 | $10,486.58 | 06:57:08 03/10/2025 |
84 | ![]() |
DRIFT/SOL | $0.9073 | $9,116.81 | 05:04:50 03/10/2025 |
85 | ![]() |
DRIFT/USDC | $0.8844 | $8,785.19 | 06:56:43 03/10/2025 |
86 | ![]() |
DRIFT/USDT | $0.8946 | $4,493.40 | 06:57:16 03/10/2025 |
87 | ![]() |
DRIFT/SOL | $0.8914 | $4,120.49 | 05:51:59 03/10/2025 |
88 | ![]() |
DRIFT/USDC | $0.8924 | $4,006.76 | 06:57:11 03/10/2025 |
89 | ![]() |
DRIFT/BTC | $0.8936 | $3,871.50 | 06:56:23 03/10/2025 |
90 | ![]() |
DRIFT/USDT | $0.8890 | $2,727.14 | 05:51:12 03/10/2025 |
91 | ![]() |
RAY/DRIFT | $3.06 | $2,400.83 | 06:58:09 03/10/2025 |
92 | ![]() |
DRIFT/KMNO | $0.8871 | $1,689.95 | 05:02:15 03/10/2025 |
93 | ![]() |
DRIFT/USD | $0.8988 | $1,376.98 | 06:57:07 03/10/2025 |
94 | ![]() |
DRIFT/USDC | $0.8917 | $1,372.81 | 07:00:11 03/10/2025 |
95 | ![]() |
DRIFT/USDC | $0.8918 | $1,368.64 | 06:57:09 03/10/2025 |
96 | ![]() |
BSOL/DRIFT | $294.44 | $1,234.10 | 06:07:50 03/10/2025 |
97 | ![]() |
DRIFT/USDC | $0.8918 | $1,143.07 | 06:57:47 03/10/2025 |
98 | ![]() |
DRIFT/USDC | $0.8964 | $758.94 | 03:52:32 03/10/2025 |
99 | ![]() |
DRIFT/INR | $0.8899 | $502.35 | 06:57:19 03/10/2025 |
100 | ![]() |
DRIFT/USD | $0.8953 | $369.61 | 02:57:22 03/10/2025 |
101 | ![]() |
DRIFT/USDT | $0.8950 | $335.73 | 06:57:23 03/10/2025 |
102 | ![]() |
DRIFT/USDT | $0.8894 | $218.14 | 06:57:19 03/10/2025 |
103 | ![]() |
DRIFT/USDT | $0.8885 | $126.78 | 06:57:08 03/10/2025 |
104 | ![]() |
DRIFT/BRL | $0.8818 | $125.19 | 06:57:08 03/10/2025 |
105 | ![]() |
DRIFT/USDC | $0.8997 | $91.07 | 05:05:16 03/10/2025 |
106 | ![]() |
DRIFT/SOL | $0.8909 | $81.74 | 06:18:45 03/10/2025 |
107 | ![]() |
DRIFT/SOL | $0.8987 | $77.83 | 01:29:48 03/10/2025 |
108 | ![]() |
DRIFT/JITOSOL | $0.8889 | $69.07 | 06:07:50 03/10/2025 |
109 | ![]() |
DRIFT/USDC | $0.8898 | $51.47 | 06:58:09 03/10/2025 |
110 | ![]() |
DRIFT/USDT | $0.8940 | $32.22 | 06:57:09 03/10/2025 |
111 | ![]() |
DRIFT/TRY | $0.8765 | $19.06 | 07:00:09 03/10/2025 |
112 | ![]() |
DRIFT/KMNO | $0.8899 | $9.96 | 04:11:10 03/10/2025 |
113 | ![]() |
DRIFT/USDC | $0.9083 | $4.39 | 21:14:21 01/10/2025 |
114 | ![]() |
DRIFT/SOL | $0.9156 | $0.2139 | 01:29:48 03/10/2025 |
115 | ![]() |
DRIFT/IDR | $0.8908 | $0.1637 | 05:51:12 03/10/2025 |
116 | ![]() |
DRIFT/USDT | $0.5215 | $0 | 06:58:23 03/10/2025 |
117 | ![]() |
DRIFT/USDT | $0.8672 | $0 | 06:56:23 03/10/2025 |
118 | ![]() |
DRIFT/USD | $0.8927 | $0 | 07:00:16 03/10/2025 |
119 | ![]() |
DRIFT/USD | $0.8901 | $0 | 07:03:16 03/10/2025 |
Thông tin thị trường giao dịch Drift (DRIFT)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch DRIFT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 03/10/2025, cặp giao dịch DRIFT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,374,695 với tỷ giá $0.8925.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DRIFT.
Cặp: Tên cặp giao dịch DRIFT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DRIFT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.