Thị trường Drift (DRIFT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
DRIFT/USDT | $0.3861 | $7,148,844 | 16:57:17 09/07/2025 |
2 | ![]() |
DRIFT/USDT | $0.3856 | $5,468,668 | 16:45:16 09/07/2025 |
3 | ![]() |
DRIFT/USDT | $0.3865 | $5,107,724 | 16:57:11 09/07/2025 |
4 | ![]() |
DRIFT/USDT | $0.3856 | $5,098,293 | 16:54:16 09/07/2025 |
5 | ![]() |
DRIFT/KRW | $0.3830 | $3,847,426 | 16:56:53 09/07/2025 |
6 | ![]() |
DRIFT/USDT | $0.3858 | $3,592,243 | 16:54:17 09/07/2025 |
7 | ![]() |
DRIFT/USDT | $0.3862 | $3,428,417 | 16:59:23 09/07/2025 |
8 | ![]() |
DRIFT/USDT | $0.3861 | $2,301,117 | 16:57:18 09/07/2025 |
9 | ![]() |
DRIFT/USDT | $0.3860 | $2,003,173 | 16:54:11 09/07/2025 |
10 | ![]() |
DRIFT/USDT | $0.3862 | $1,906,810 | 16:54:09 09/07/2025 |
11 | ![]() |
DRIFT/USDT | $0.3854 | $1,487,326 | 16:54:19 09/07/2025 |
12 | ![]() |
DRIFT/USDT | $0.3867 | $1,421,344 | 16:57:08 09/07/2025 |
13 | ![]() |
DRIFT/USDT | $0.3863 | $1,077,609 | 16:57:16 09/07/2025 |
14 | ![]() |
DRIFT/USDT | $0.3861 | $1,062,531 | 16:57:15 09/07/2025 |
15 | ![]() |
DRIFT/USDT | $0.3862 | $1,024,087 | 16:57:18 09/07/2025 |
16 | ![]() |
DRIFT/USDT | $0.3866 | $946,780 | 16:56:24 09/07/2025 |
17 | ![]() |
DRIFT/USDT | $0.3862 | $945,608 | 16:57:17 09/07/2025 |
18 | ![]() |
DRIFT/USDT | $0.3863 | $938,146 | 16:57:16 09/07/2025 |
19 | ![]() |
DRIFT/USDT | $0.3864 | $838,852 | 16:57:09 09/07/2025 |
20 | ![]() |
DRIFT/USDT | $0.3860 | $746,357 | 17:00:17 09/07/2025 |
21 | ![]() |
DRIFT/USDT | $0.3865 | $623,590 | 16:57:12 09/07/2025 |
22 | ![]() |
DRIFT/USDT | $0.3862 | $600,935 | 16:57:18 09/07/2025 |
23 | ![]() |
DRIFT/USDT | $0.3863 | $586,410 | 17:00:17 09/07/2025 |
24 | ![]() |
DRIFT/USDT | $0.3862 | $586,146 | 16:57:20 09/07/2025 |
25 | ![]() |
DRIFT/USDT | $0.3857 | $503,685 | 16:54:17 09/07/2025 |
26 | ![]() |
DRIFT/USDT | $0.3861 | $457,264 | 17:00:15 09/07/2025 |
27 | ![]() |
DRIFT/USDT | $0.3861 | $406,623 | 16:57:16 09/07/2025 |
28 | ![]() |
DRIFT/USD | $0.3860 | $369,858 | 16:55:55 09/07/2025 |
29 | ![]() |
DRIFT/USDT | $0.3860 | $361,507 | 16:54:07 09/07/2025 |
30 | ![]() |
DRIFT/USDT | $0.3863 | $329,668 | 16:57:17 09/07/2025 |
31 | ![]() |
DRIFT/USDC | $0.3858 | $316,260 | 17:00:16 09/07/2025 |
32 | ![]() |
DRIFT/USDT | $0.3860 | $257,440 | 16:57:08 09/07/2025 |
33 | ![]() |
DRIFT/USDT | $0.3861 | $243,385 | 17:00:16 09/07/2025 |
34 | ![]() |
DRIFT/USDT | $0.3861 | $223,664 | 17:00:09 09/07/2025 |
35 | ![]() |
DRIFT/USDT | $0.3866 | $223,463 | 16:59:49 09/07/2025 |
36 | ![]() |
DRIFT/USDT | $0.3867 | $221,013 | 16:57:07 09/07/2025 |
37 | ![]() |
DRIFT/USDT | $0.3865 | $215,953 | 16:57:08 09/07/2025 |
38 | ![]() |
DRIFT/USDT | $0.3861 | $213,679 | 16:48:17 09/07/2025 |
39 | ![]() |
DRIFT/USDT | $0.3867 | $205,626 | 16:57:18 09/07/2025 |
40 | ![]() |
DRIFT/EUR | $0.3842 | $179,994 | 16:57:12 09/07/2025 |
41 | ![]() |
DRIFT/KRW | $0.3814 | $178,938 | 16:59:23 09/07/2025 |
42 | ![]() |
DRIFT/USDT | $0.3866 | $175,649 | 16:57:13 09/07/2025 |
43 | ![]() |
DRIFT/USDC | $0.3862 | $118,713 | 17:03:15 09/07/2025 |
44 | ![]() |
DRIFT/USDT | $0.3861 | $117,805 | 16:51:07 09/07/2025 |
45 | ![]() |
DRIFT/USDT | $0.3862 | $96,867.87 | 16:54:07 09/07/2025 |
46 | ![]() |
DRIFT/USDT | $0.3859 | $92,537.75 | 17:00:08 09/07/2025 |
47 | ![]() |
DRIFT/USDT | $0.3870 | $92,490.53 | 16:57:12 09/07/2025 |
48 | ![]() |
DRIFT/USDT | $0.3858 | $92,453.54 | 16:54:11 09/07/2025 |
49 | ![]() |
DRIFT/USDT | $0.3860 | $74,687.40 | 16:57:17 09/07/2025 |
50 | ![]() |
DRIFT/JITOSOL | $0.3861 | $68,863.42 | 16:42:34 09/07/2025 |
51 | ![]() |
DRIFT/USD | $0.3860 | $66,135.43 | 17:00:08 09/07/2025 |
52 | ![]() |
DRIFT/USD | $0.3870 | $66,081.19 | 16:57:12 09/07/2025 |
53 | ![]() |
DRIFT/SOL | $0.3837 | $54,870.72 | 09:31:22 09/07/2025 |
54 | ![]() |
DRIFT/USDT | $0.3863 | $51,582.58 | 17:00:15 09/07/2025 |
55 | ![]() |
DRIFT/USDT | $0.3852 | $50,931.76 | 16:57:09 09/07/2025 |
56 | ![]() |
DRIFT/USDT | $0.3860 | $48,920.12 | 16:57:08 09/07/2025 |
57 | ![]() |
DRIFT/USDT | $0.3858 | $47,813.02 | 16:59:23 09/07/2025 |
58 | ![]() |
DRIFT/USDT | $0.3862 | $42,085.07 | 17:00:08 09/07/2025 |
59 | ![]() |
DRIFT/USDT | $0.3862 | $38,293.01 | 16:57:15 09/07/2025 |
60 | ![]() |
DRIFT/USDT | $0.3862 | $38,252.02 | 17:00:16 09/07/2025 |
61 | ![]() |
DRIFT/USDT | $0.3860 | $37,988.54 | 16:57:11 09/07/2025 |
62 | ![]() |
DRIFT/USDT | $0.3866 | $37,893.20 | 16:57:10 09/07/2025 |
63 | ![]() |
DRIFT/EUR | $0.3869 | $36,930.07 | 17:00:16 09/07/2025 |
64 | ![]() |
DRIFT/USDT | $0.3867 | $26,289.57 | 16:57:17 09/07/2025 |
65 | ![]() |
DRIFT/USDT | $0.3866 | $23,671.87 | 16:57:09 09/07/2025 |
66 | ![]() |
DRIFT/USD | $0.3864 | $22,853.88 | 17:00:19 09/07/2025 |
67 | ![]() |
DRIFT/USDT | $0.3866 | $22,828.54 | 16:57:11 09/07/2025 |
68 | ![]() |
DRIFT/USDT | $0.3857 | $15,070.87 | 17:00:08 09/07/2025 |
69 | ![]() |
DRIFT/USDT | $0.3859 | $15,032.76 | 17:00:08 09/07/2025 |
70 | ![]() |
DRIFT/USD | $0.3844 | $12,650.06 | 16:59:24 09/07/2025 |
71 | ![]() |
DRIFT/USDT | $0.3854 | $9,590.60 | 16:48:15 09/07/2025 |
72 | ![]() |
DRIFT/USDC | $0.3859 | $8,490.77 | 17:00:08 09/07/2025 |
73 | ![]() |
DRIFT/USDC | $0.3870 | $8,457.69 | 16:57:12 09/07/2025 |
74 | ![]() |
DRIFT/USDC | $0.3862 | $6,203.17 | 16:57:12 09/07/2025 |
75 | ![]() |
DRIFT/USDT | $0.3842 | $4,044.62 | 16:59:53 09/07/2025 |
76 | ![]() |
DRIFT/SOL | $0.3793 | $2,878.92 | 12:34:08 09/07/2025 |
77 | ![]() |
DRIFT/USDT | $0.3865 | $2,282.24 | 17:00:13 09/07/2025 |
78 | ![]() |
DRIFT/USDC | $0.3925 | $2,156.99 | 04:17:24 09/07/2025 |
79 | ![]() |
BSOL/DRIFT | $187.60 | $2,096.05 | 09:46:01 09/07/2025 |
80 | ![]() |
DRIFT/USDT | $0.3865 | $1,190.05 | 16:57:14 09/07/2025 |
81 | ![]() |
DRIFT/KRW | $0.3832 | $804.84 | 16:59:23 09/07/2025 |
82 | ![]() |
DRIFT/USDT | $0.3858 | $701.37 | 17:00:15 09/07/2025 |
83 | ![]() |
DRIFT/USDT | $0.3862 | $614.68 | 16:56:23 09/07/2025 |
84 | ![]() |
DRIFT/EUR | $0.3842 | $474.00 | 16:59:24 09/07/2025 |
85 | ![]() |
DRIFT/SOL | $0.3810 | $473.46 | 09:46:00 09/07/2025 |
86 | ![]() |
DRIFT/EUR | $0.3842 | $463.21 | 16:57:11 09/07/2025 |
87 | ![]() |
DRIFT/USD | $0.3906 | $423.81 | 16:57:10 09/07/2025 |
88 | ![]() |
DRIFT/INR | $0.3965 | $423.03 | 17:00:15 09/07/2025 |
89 | ![]() |
DRIFT/BTC | $0.4064 | $393.43 | 16:56:53 09/07/2025 |
90 | ![]() |
DRIFT/KMNO | $0.3843 | $306.73 | 14:06:51 09/07/2025 |
91 | ![]() |
DRIFT/USDT | $0.3857 | $112.79 | 17:00:15 09/07/2025 |
92 | ![]() |
DRIFT/USDC | $0.3868 | $65.85 | 14:19:51 09/07/2025 |
93 | ![]() |
DRIFT/JITOSOL | $0.3840 | $59.20 | 09:44:10 09/07/2025 |
94 | ![]() |
DRIFT/USDC | $0.3896 | $55.52 | 02:41:58 09/07/2025 |
95 | ![]() |
DRIFT/SOL | $0.3824 | $54.65 | 11:40:17 09/07/2025 |
96 | ![]() |
DRIFT/BRL | $0.3890 | $54.22 | 17:00:08 09/07/2025 |
97 | ![]() |
DRIFT/USDT | $0.3859 | $50.80 | 16:57:11 09/07/2025 |
98 | ![]() |
DRIFT/USD | $0.3889 | $31.12 | 16:57:18 09/07/2025 |
99 | ![]() |
DRIFT/USDC | $0.3852 | $19.13 | 12:37:49 09/07/2025 |
100 | ![]() |
DRIFT/KMNO | $0.3920 | $3.56 | 02:14:49 09/07/2025 |
101 | ![]() |
DRIFT/USDC | $0.3882 | $2.01 | 08:57:28 09/07/2025 |
102 | ![]() |
DRIFT/SOL | $0.3991 | $0.2045 | 02:03:20 09/07/2025 |
103 | ![]() |
DRIFT/IDR | $0.3873 | $0.1401 | 17:00:13 09/07/2025 |
104 | ![]() |
DRIFT/SOL | $0.3921 | $0.08729 | 09:32:38 09/07/2025 |
105 | ![]() |
DRIFT/USDT | $0.3653 | $0 | 16:59:23 09/07/2025 |
106 | ![]() |
DRIFT/USD | $0.3861 | $0 | 17:03:16 09/07/2025 |
Thông tin thị trường giao dịch Drift (DRIFT)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch DRIFT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 09/07/2025, cặp giao dịch DRIFT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,148,844 với tỷ giá $0.3861.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DRIFT.
Cặp: Tên cặp giao dịch DRIFT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DRIFT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.