Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
EGLD/USDT | $14.07 | $57,606,471 | 12:57:17 02/08/2025 |
| 2 |  LBank |
EGLD/USDT | $14.03 | $17,262,798 | 12:57:15 02/08/2025 |
| 3 |  AscendEX |
EGLD/USDT | $14.05 | $9,771,354 | 12:51:15 02/08/2025 |
| 4 |  Binance |
EGLD/USDT | $14.05 | $8,527,251 | 12:54:17 02/08/2025 |
| 5 |  Aivora Exchange |
EGLD/USDT | $14.05 | $4,345,435 | 13:03:17 02/08/2025 |
| 6 |  BITmarkets |
EGLD/USDT | $14.02 | $3,638,317 | 12:57:15 02/08/2025 |
| 7 |  BTSE |
EGLD/USDT | $14.06 | $3,636,524 | 12:54:17 02/08/2025 |
| 8 |  Hotcoin |
EGLD/USDT | $14.05 | $3,555,637 | 12:57:19 02/08/2025 |
| 9 |  B2Z Exchange |
EGLD/USD | $14.06 | $3,526,686 | 13:03:16 02/08/2025 |
| 10 |  HTX |
EGLD/USDT | $14.06 | $3,052,161 | 12:56:24 02/08/2025 |
| 11 |  BVOX |
EGLD/USDT | $14.05 | $2,539,273 | 12:57:16 02/08/2025 |
| 12 |  Ourbit |
EGLD/USDT | $14.04 | $2,533,238 | 12:57:17 02/08/2025 |
| 13 | Binance |
EGLD/USD | $14.06 | $2,285,500 | 12:54:51 02/08/2025 |
| 14 |  Toobit |
EGLD/USDT | $14.05 | $1,979,912 | 12:57:17 02/08/2025 |
| 15 |  Biconomy.com |
EGLD/USDT | $14.05 | $1,836,681 | 12:54:15 02/08/2025 |
| 16 | Binance |
EGLD/USDT | $14.05 | $1,746,471 | 12:56:42 02/08/2025 |
| 17 |  MEXC |
EGLD/USDT | $14.03 | $1,655,864 | 12:57:17 02/08/2025 |
| 18 |  Yex |
EGLD/USDT | $14.04 | $1,550,619 | 13:00:23 02/08/2025 |
| 19 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,471 | 12:57:15 02/08/2025 |
| 20 |  Bitrue |
EGLD/USDT | $14.05 | $1,493,765 | 12:57:18 02/08/2025 |
| 21 | Yex |
EGLD/USDT | $14.06 | $1,432,430 | 13:00:08 02/08/2025 |
| 22 |  Bybit |
EGLD/USDT | $14.05 | $1,360,666 | 12:54:17 02/08/2025 |
| 23 |  Darkex Exchange |
EGLD/USDT | $14.04 | $1,349,594 | 13:00:25 02/08/2025 |
| 24 |  OKX |
EGLD/USDT | $14.04 | $1,320,324 | 12:55:39 02/08/2025 |
| 25 |  Websea |
EGLD/USDT | $14.04 | $1,314,480 | 13:00:19 02/08/2025 |
| 26 |  Coinlocally |
EGLD/USDT | $14.04 | $1,265,410 | 12:57:20 02/08/2025 |
| 27 | Hotcoin |
EGLD/USDT | $14.06 | $1,087,501 | 12:59:26 02/08/2025 |
| 28 |  KCEX |
EGLD/USDT | $14.04 | $1,058,337 | 12:57:16 02/08/2025 |
| 29 |  WhiteBIT |
EGLD/USDT | $14.05 | $1,042,045 | 12:48:11 02/08/2025 |
| 30 | Binance |
EGLD/USDC | $14.06 | $990,207 | 12:56:54 02/08/2025 |
| 31 | MEXC |
EGLD/USDT | $14.07 | $965,545 | 12:57:08 02/08/2025 |
| 32 |  XXKK |
EGLD/USDT | $14.07 | $959,457 | 12:57:09 02/08/2025 |
| 33 | Toobit |
EGLD/USDT | $14.06 | $906,960 | 12:57:08 02/08/2025 |
| 34 |  4E |
EGLD/USDT | $14.06 | $864,345 | 13:00:07 02/08/2025 |
| 35 |  BYEX |
EGLD/USDT | $14.06 | $853,675 | 13:00:11 02/08/2025 |
| 36 |  BitradeX |
EGLD/USDT | $14.05 | $803,196 | 12:54:09 02/08/2025 |
| 37 |  Bitcastle |
EGLD/USDT | $14.03 | $757,953 | 13:00:18 02/08/2025 |
| 38 | Ourbit |
EGLD/USDT | $14.07 | $734,048 | 12:57:08 02/08/2025 |
| 39 |  Bibox |
EGLD/USDT | $13.69 | $731,526 | 13:00:12 02/08/2025 |
| 40 |  CoinCatch |
EGLD/USDT | $14.04 | $721,742 | 12:54:15 02/08/2025 |
| 41 |  MGBX |
EGLD/USDT | $14.02 | $713,178 | 13:00:17 02/08/2025 |
| 42 |  BYDFi |
EGLD/USDT | $14.05 | $674,505 | 13:00:17 02/08/2025 |
| 43 |  TruBit Pro Exchange |
EGLD/USDT | $14.06 | $531,742 | 12:57:08 02/08/2025 |
| 44 |  Phemex |
EGLD/USDT | $14.04 | $518,220 | 12:57:17 02/08/2025 |
| 45 |  XT.COM |
EGLD/USDT | $14.06 | $506,428 | 12:57:11 02/08/2025 |
| 46 |  CEEX exchange |
EGLD/USDT | $14.07 | $472,404 | 13:03:10 02/08/2025 |
| 47 | LBank |
EGLD/USDT | $14.06 | $450,781 | 12:57:10 02/08/2025 |
| 48 |  DigiFinex |
EGLD/USDT | $14.05 | $414,279 | 12:57:17 02/08/2025 |
| 49 |  Zoomex |
EGLD/USDT | $14.04 | $407,932 | 12:57:16 02/08/2025 |
| 50 |  Gate |
EGLD/USDT | $14.05 | $403,296 | 12:56:54 02/08/2025 |
| 51 |  Pionex |
EGLD/USDT | $14.06 | $384,365 | 12:57:11 02/08/2025 |
| 52 |  KuCoin |
EGLD/USDT | $14.05 | $366,879 | 12:54:17 02/08/2025 |
| 53 | Biconomy.com |
EGLD/USDT | $14.06 | $363,264 | 12:54:07 02/08/2025 |
| 54 |  BlockFin |
EGLD/USDT | $14.01 | $332,698 | 12:57:16 02/08/2025 |
| 55 | Gate |
EGLD/USDT | $14.07 | $321,000 | 12:45:19 02/08/2025 |
| 56 |  HitBTC |
EGLD/USDT | $14.05 | $291,265 | 12:45:08 02/08/2025 |
| 57 |  FMFW.io |
EGLD/USDT | $14.03 | $291,216 | 12:48:09 02/08/2025 |
| 58 |  Gleec BTC |
EGLD/USDT | $14.06 | $282,065 | 13:00:07 02/08/2025 |
| 59 |  Mandala Exchange |
EGLD/USDT | $14.05 | $280,731 | 12:54:08 02/08/2025 |
| 60 | AscendEX |
EGLD/USDT | $14.01 | $278,393 | 12:51:09 02/08/2025 |
| 61 | BYDFi |
EGLD/USDT | $14.06 | $277,165 | 12:57:08 02/08/2025 |
| 62 |  Upbit |
EGLD/KRW | $14.11 | $275,449 | 12:56:53 02/08/2025 |
| 63 |  CoinUp.io |
EGLD/USDT | $14.06 | $260,233 | 12:57:08 02/08/2025 |
| 64 | Websea |
EGLD/USDT | $14.07 | $248,118 | 12:57:11 02/08/2025 |
| 65 |  Bitget |
EGLD/USDT | $14.07 | $237,162 | 12:51:11 02/08/2025 |
| 66 |  Coinbase Exchange |
EGLD/USD | $14.05 | $224,118 | 12:56:55 02/08/2025 |
| 67 | Bybit |
EGLD/USDT | $14.05 | $212,891 | 12:54:10 02/08/2025 |
| 68 | KCEX |
EGLD/USDT | $14.07 | $207,821 | 12:57:09 02/08/2025 |
| 69 |  GroveX |
EGLD/USDT | $14.05 | $203,172 | 12:57:08 02/08/2025 |
| 70 | BTSE |
EGLD/USDT | $14.07 | $200,607 | 12:57:08 02/08/2025 |
| 71 | BlockFin |
EGLD/USDT | $14.05 | $175,009 | 12:57:08 02/08/2025 |
| 72 | Pionex |
EGLD/USDT | $14.04 | $167,326 | 12:57:17 02/08/2025 |
| 73 |  Tapbit |
EGLD/USDT | $14.06 | $154,817 | 12:57:08 02/08/2025 |
| 74 |  SpireX |
EGLD/USDT | $14.06 | $146,589 | 12:54:09 02/08/2025 |
| 75 | Koinbay |
EGLD/USDT | $14.05 | $146,542 | 12:57:08 02/08/2025 |
| 76 |  Zedxion Exchange |
EGLD/USDT | $14.06 | $146,119 | 13:00:11 02/08/2025 |
| 77 |  VOOX Exchange |
EGLD/USDT | $14.07 | $120,897 | 13:00:12 02/08/2025 |
| 78 |  Bitunix |
EGLD/USDT | $14.06 | $120,642 | 12:57:16 02/08/2025 |
| 79 |  Bitfinex |
EGLD/USD | $14.12 | $113,568 | 12:59:53 02/08/2025 |
| 80 |  BloFin |
EGLD/USDT | $14.06 | $110,530 | 12:51:09 02/08/2025 |
| 81 | Binance |
EGLD/EUR | $14.07 | $109,251 | 12:56:54 02/08/2025 |
| 82 | KuCoin |
EGLD/USDT | $14.05 | $106,943 | 12:56:23 02/08/2025 |
| 83 |  SuperEx |
EGLD/USDT | $14.03 | $102,940 | 12:57:08 02/08/2025 |
| 84 | Binance |
EGLD/BTC | $14.06 | $98,546.39 | 12:56:42 02/08/2025 |
| 85 |  PointPay |
EGLD/USDT | $14.06 | $97,866.76 | 12:57:08 02/08/2025 |
| 86 |  Kraken |
EGLD/USD | $14.05 | $93,923.08 | 12:59:55 02/08/2025 |
| 87 | Binance |
EGLD/RON | $14.04 | $89,441.45 | 12:56:54 02/08/2025 |
| 88 |  ZKE |
EGLD/USDT | $14.06 | $87,676.32 | 13:00:10 02/08/2025 |
| 89 |  UEEx |
EGLD/USDT | $14.06 | $87,311.47 | 13:00:12 02/08/2025 |
| 90 |  Crypto.com Exchange |
EGLD/USD | $14.10 | $83,652.39 | 12:57:08 02/08/2025 |
| 91 |  Dex-Trade |
EGLD/USDT | $14.06 | $78,896.88 | 12:57:08 02/08/2025 |
| 92 |  ONUS Pro |
EGLD/VNDC | $14.05 | $77,296.55 | 13:00:17 02/08/2025 |
| 93 | OKX |
EGLD/USDT | $14.05 | $74,898.80 | 12:56:53 02/08/2025 |
| 94 |  Deepcoin |
EGLD/USDT | $14.05 | $70,571.91 | 12:57:07 02/08/2025 |
| 95 | Bitfinex |
EGLD/USDT | $14.07 | $70,474.06 | 12:57:15 02/08/2025 |
| 96 | WhiteBIT |
EGLD/USDC | $14.07 | $68,562.78 | 12:48:11 02/08/2025 |
| 97 | Binance |
EGLD/TRY | $14.10 | $63,967.51 | 12:56:42 02/08/2025 |
| 98 |  BingX |
EGLD/USDT | $14.07 | $62,988.52 | 12:57:11 02/08/2025 |
| 99 | Bitcastle |
EGLD/USDT | $14.05 | $60,353.78 | 13:00:11 02/08/2025 |
| 100 |  Tokenize Xchange |
EGLD/USD | $13.92 | $57,188.45 | 13:00:11 02/08/2025 |
| 101 |  Bithumb |
EGLD/KRW | $14.10 | $52,076.40 | 12:56:53 02/08/2025 |
| 102 |  Qmall Exchange |
EGLD/USDT | $14.06 | $52,022.19 | 13:00:17 02/08/2025 |
| 103 | BloFin |
EGLD/USDT | $14.05 | $50,276.99 | 12:54:17 02/08/2025 |
| 104 |  ICRYPEX |
EGLD/USDT | $13.99 | $47,654.07 | 13:00:07 02/08/2025 |
| 105 | DigiFinex |
EGLD/USDT | $14.06 | $43,914.76 | 12:54:08 02/08/2025 |
| 106 |  Blynex |
EGLD/USDT | $14.06 | $43,684.25 | 13:00:08 02/08/2025 |
| 107 | Binance |
EGLD/ETH | $14.07 | $40,000.13 | 12:56:42 02/08/2025 |
| 108 |  LeveX |
EGLD/USDT | $14.04 | $38,528.09 | 13:00:16 02/08/2025 |
| 109 | CoinCatch |
EGLD/USDT | $14.16 | $38,387.59 | 12:54:07 02/08/2025 |
| 110 |  CoinEx |
EGLD/USDT | $14.04 | $37,059.84 | 12:59:54 02/08/2025 |
| 111 |  Bitvavo |
EGLD/EUR | $14.01 | $34,912.12 | 12:57:12 02/08/2025 |
| 112 | Binance |
EGLD/FDUSD | $14.09 | $26,575.34 | 12:56:54 02/08/2025 |
| 113 |  XBO.com |
EGLD/USDT | $14.07 | $26,341.69 | 12:57:07 02/08/2025 |
| 114 | Crypto.com Exchange |
EGLD/USDT | $13.61 | $22,569.29 | 12:54:09 02/08/2025 |
| 115 | WhiteBIT |
EGLD/TRY | $14.14 | $22,165.88 | 12:48:11 02/08/2025 |
| 116 | Bitfinex |
EGLD/USDT | $14.06 | $21,605.71 | 12:59:53 02/08/2025 |
| 117 | Kraken |
EGLD/EUR | $14.13 | $19,712.93 | 12:59:55 02/08/2025 |
| 118 |  Bit2Me |
EGLD/EUR | $14.13 | $19,383.58 | 12:54:07 02/08/2025 |
| 119 |  Hibt |
EGLD/USDT | $14.05 | $17,456.87 | 12:57:11 02/08/2025 |
| 120 |  Koinpark |
EGLD/USDT | $14.06 | $17,193.56 | 13:03:10 02/08/2025 |
| 121 |  Bitexen |
EGLD/TRY | $9.21 | $16,849.37 | 12:57:07 02/08/2025 |
| 122 | HitBTC |
EGLD/BTC | $14.05 | $16,653.18 | 12:45:08 02/08/2025 |
| 123 | FMFW.io |
EGLD/BTC | $14.03 | $16,646.16 | 12:48:09 02/08/2025 |
| 124 |  Coinbase International Exchange |
EGLD/USDC | $14.04 | $16,375.50 | 13:00:16 02/08/2025 |
| 125 | Crypto.com Exchange |
EGLD/USD | $14.11 | $9,367.06 | 12:39:18 02/08/2025 |
| 126 |  Binance TR |
EGLD/TRY | $14.10 | $8,998.70 | 12:57:07 02/08/2025 |
| 127 |  VinDAX |
EGLD/USDT | $14.08 | $7,595.22 | 13:00:08 02/08/2025 |
| 128 | WhiteBIT |
EGLD/EUR | $14.11 | $7,283.70 | 12:48:11 02/08/2025 |
| 129 | Binance |
EGLD/BNB | $14.03 | $6,158.92 | 12:56:42 02/08/2025 |
| 130 |  PrimeXBT |
EGLD/USDT | $14.05 | $5,212.29 | 13:03:15 02/08/2025 |
| 131 |  Binance.US |
EGLD/USDT | $13.72 | $4,021.67 | 12:59:53 02/08/2025 |
| 132 |  CoinDCX |
EGLD/USDT | $14.06 | $3,999.08 | 12:57:12 02/08/2025 |
| 133 |  Flipster |
EGLD/USDT | $14.05 | $3,536.32 | 13:00:16 02/08/2025 |
| 134 |  Tokocrypto |
EGLD/USDT | $14.06 | $3,017.55 | 12:57:08 02/08/2025 |
| 135 |  Indodax |
EGLD/IDR | $13.81 | $2,218.09 | 12:59:53 02/08/2025 |
| 136 |  NexDAX |
EGLD/USDT | $13.99 | $2,085.66 | 13:00:07 02/08/2025 |
| 137 |  WOO X |
EGLD/USDT | $14.05 | $2,025.59 | 12:57:23 02/08/2025 |
| 138 | OKX |
EGLD/EUR | $13.69 | $1,662.15 | 12:56:23 02/08/2025 |
| 139 |  ChangeNOW |
EGLD/BTC | $14.11 | $1,468.07 | 12:54:07 02/08/2025 |
| 140 |  PayBito |
EGLD/USDT | $13.93 | $1,369.55 | 13:00:10 02/08/2025 |
| 141 |  TRIV |
EGLD/IDR | $14.11 | $1,315.26 | 13:00:13 02/08/2025 |
| 142 | TRIV |
EGLD/USDT | $14.07 | $1,315.26 | 13:00:13 02/08/2025 |
| 143 | ONUS Pro |
EGLD/VNDC | $14.07 | $1,314.61 | 13:00:15 02/08/2025 |
| 144 |  Bitlo |
EGLD/TRY | $14.11 | $1,017.99 | 12:57:07 02/08/2025 |
| 145 |  Korbit |
EGLD/KRW | $13.88 | $1,003.33 | 12:57:09 02/08/2025 |
| 146 | OKX |
EGLD/USD | $14.08 | $902.57 | 12:56:23 02/08/2025 |
| 147 | PayBito |
EGLD/AED | $15.31 | $789.52 | 13:00:10 02/08/2025 |
| 148 | PayBito |
EGLD/EUR | $15.13 | $787.06 | 13:00:10 02/08/2025 |
| 149 | PayBito |
EGLD/SGD | $14.56 | $757.72 | 13:00:10 02/08/2025 |
| 150 |  WEEX |
EGLD/USDT | $14.05 | $716.75 | 12:57:09 02/08/2025 |
| 151 | KuCoin |
EGLD/BTC | $14.24 | $606.45 | 12:56:23 02/08/2025 |
| 152 | CoinDCX |
EGLD/INR | $14.99 | $577.66 | 12:57:12 02/08/2025 |
| 153 |  Poloniex |
EGLD/USDT | $13.95 | $205.79 | 12:59:53 02/08/2025 |
| 154 |  Binance TH |
EGLD/USDT | $14.06 | $53.19 | 12:57:07 02/08/2025 |
| 155 |  ZebPay |
EGLD/INR | $14.87 | $32.76 | 12:57:09 02/08/2025 |
| 156 | PayBito |
EGLD/USD | $15.70 | $31.35 | 13:00:10 02/08/2025 |
| 157 |  NovaDAX |
EGLD/BRL | $13.94 | $27.59 | 13:00:08 02/08/2025 |
| 158 |  CEX.IO |
EGLD/USD | $14.07 | $27.16 | 12:45:14 02/08/2025 |
| 159 | Upbit |
EGLD/USDT | $13.64 | $22.45 | 12:56:53 02/08/2025 |
| 160 |  ProBit Global |
EGLD/USDT | $17.80 | $3.19 | 12:57:08 02/08/2025 |
| 161 | Upbit |
EGLD/BTC | $14.14 | $1.15 | 12:56:53 02/08/2025 |
| 162 | HitBTC |
EGLD/USDC | $11.92 | $0 | 12:45:08 02/08/2025 |
| 163 |  Bitstamp |
EGLD/EUR | $14.50 | $0 | 12:59:53 02/08/2025 |
| 164 | Bitstamp |
EGLD/USD | $15.12 | $0 | 12:59:53 02/08/2025 |
| 165 |  Bitbns |
EGLD/INR | $21.79 | $0 | 13:00:11 02/08/2025 |
| 166 |  LATOKEN |
EGLD/USDT | $15.20 | $0 | 08:30:14 31/07/2025 |
| 167 |  Giottus |
EGLD/INR | $14.04 | $0 | 12:42:12 02/08/2025 |
| 168 | Giottus |
EGLD/USDT | $14.08 | $0 | 12:42:12 02/08/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 02/08/2025, cặp giao dịch EGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,606,471 với tỷ giá $14.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.