Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX (BitMax) |
EGLD/USDT | $14.14 | $9,819,390 | 04:57:15 19/04/2025 |
| 2 |  Binance |
EGLD/USDT | $14.14 | $7,000,904 | 04:54:17 19/04/2025 |
| 3 |  Fairdesk |
EGLD/USDT | $27.60 | $3,102,562 | 13:49:58 14/04/2025 |
| 4 |  Toobit |
EGLD/USDT | $14.13 | $2,744,088 | 04:57:16 19/04/2025 |
| 5 |  HTX |
EGLD/USDT | $14.17 | $2,731,710 | 04:59:23 19/04/2025 |
| 6 |  B2Z Exchange |
EGLD/USD | $14.17 | $2,524,935 | 05:00:16 19/04/2025 |
| 7 |  BTSE |
EGLD/USDT | $14.13 | $2,520,897 | 04:57:16 19/04/2025 |
| 8 |  BITmarkets |
EGLD/USDT | $14.13 | $2,520,346 | 04:57:16 19/04/2025 |
| 9 |  Ourbit |
EGLD/USDT | $14.13 | $2,104,475 | 04:57:17 19/04/2025 |
| 10 | Binance |
EGLD/USDT | $14.16 | $1,947,880 | 04:56:42 19/04/2025 |
| 11 |  BVOX |
EGLD/USDT | $14.15 | $1,893,225 | 04:45:16 19/04/2025 |
| 12 |  Bitcastle |
EGLD/USDT | $14.15 | $1,816,355 | 05:00:17 19/04/2025 |
| 13 |  Hotcoin |
EGLD/USDT | $14.13 | $1,673,446 | 04:57:20 19/04/2025 |
| 14 |  Bybit |
EGLD/USDT | $14.15 | $1,639,522 | 04:54:17 19/04/2025 |
| 15 |  MEXC |
EGLD/USDT | $14.15 | $1,525,357 | 04:54:15 19/04/2025 |
| 16 |  Koinbay |
EGLD/USDT | $26.47 | $1,499,993 | 04:54:15 19/04/2025 |
| 17 |  Websea |
EGLD/USDT | $14.14 | $1,471,175 | 04:57:18 19/04/2025 |
| 18 |  Bitrue |
EGLD/USDT | $14.14 | $1,370,162 | 04:57:19 19/04/2025 |
| 19 |  Darkex Exchange |
EGLD/USDT | $14.16 | $1,225,180 | 05:00:32 19/04/2025 |
| 20 |  KCEX |
EGLD/USDT | $14.13 | $1,016,965 | 04:57:16 19/04/2025 |
| 21 |  4E |
EGLD/USDT | $14.16 | $963,621 | 05:00:11 19/04/2025 |
| 22 |  OKX |
EGLD/USDT | $14.17 | $958,898 | 04:54:45 19/04/2025 |
| 23 | MEXC |
EGLD/USDT | $14.15 | $947,562 | 04:54:08 19/04/2025 |
| 24 |  BYEX |
EGLD/USDT | $14.16 | $803,146 | 05:00:07 19/04/2025 |
| 25 | Binance |
EGLD/USDC | $14.17 | $798,463 | 04:56:42 19/04/2025 |
| 26 |  Bibox |
EGLD/USDT | $14.18 | $790,704 | 05:00:11 19/04/2025 |
| 27 | Websea |
EGLD/USDT | $14.19 | $647,474 | 04:51:12 19/04/2025 |
| 28 | Binance |
EGLD/USD | $14.14 | $632,730 | 04:54:51 19/04/2025 |
| 29 |  MGBX |
EGLD/USDT | $14.14 | $607,470 | 04:57:17 19/04/2025 |
| 30 |  Zoomex |
EGLD/USDT | $14.15 | $577,706 | 04:57:16 19/04/2025 |
| 31 |  TruBit Pro Exchange |
EGLD/USDT | $14.16 | $570,981 | 04:57:09 19/04/2025 |
| 32 |  BYDFi |
EGLD/USDT | $14.14 | $568,632 | 05:00:17 19/04/2025 |
| 33 |  XT.COM |
EGLD/USDT | $14.15 | $562,248 | 04:57:08 19/04/2025 |
| 34 |  Upbit |
EGLD/KRW | $14.47 | $548,565 | 04:56:23 19/04/2025 |
| 35 |  CoinCatch |
EGLD/USDT | $14.13 | $524,580 | 05:00:15 19/04/2025 |
| 36 |  VOOX Exchange |
EGLD/USDT | $14.14 | $477,713 | 04:57:08 19/04/2025 |
| 37 |  Gate.io |
EGLD/USDT | $14.17 | $431,982 | 04:56:24 19/04/2025 |
| 38 |  Biconomy.com |
EGLD/USDT | $14.15 | $412,056 | 04:57:07 19/04/2025 |
| 39 |  LBank |
EGLD/USDT | $14.16 | $402,771 | 04:57:11 19/04/2025 |
| 40 | BYDFi |
EGLD/USDT | $14.16 | $341,702 | 05:00:07 19/04/2025 |
| 41 | Hotcoin |
EGLD/USDT | $14.16 | $335,005 | 04:59:24 19/04/2025 |
| 42 |  CEEX exchange |
EGLD/USDT | $14.16 | $332,169 | 05:00:07 19/04/2025 |
| 43 |  Phemex |
EGLD/USDT | $14.12 | $317,050 | 04:57:17 19/04/2025 |
| 44 |  KuCoin |
EGLD/USDT | $14.18 | $308,427 | 04:51:18 19/04/2025 |
| 45 |  Coinbase Exchange |
EGLD/USD | $14.16 | $294,087 | 04:56:25 19/04/2025 |
| 46 | AscendEX (BitMax) |
EGLD/USDT | $14.12 | $290,069 | 04:57:09 19/04/2025 |
| 47 |  DigiFinex |
EGLD/USDT | $14.13 | $283,712 | 04:57:17 19/04/2025 |
| 48 |  HitBTC |
EGLD/USDT | $14.17 | $269,748 | 04:54:11 19/04/2025 |
| 49 |  Mandala Exchange |
EGLD/USDT | $14.17 | $269,740 | 04:57:10 19/04/2025 |
| 50 |  Gleec BTC |
EGLD/USDT | $14.17 | $269,705 | 05:00:07 19/04/2025 |
| 51 |  FMFW.io |
EGLD/USDT | $14.17 | $269,702 | 04:57:08 19/04/2025 |
| 52 |  WhiteBIT |
EGLD/USDT | $14.19 | $259,054 | 04:57:08 19/04/2025 |
| 53 | Bybit |
EGLD/USDT | $14.16 | $244,254 | 04:54:08 19/04/2025 |
| 54 |  SuperEx |
EGLD/USDT | $14.21 | $242,403 | 05:00:09 19/04/2025 |
| 55 | WhiteBIT |
EGLD/TRY | $14.16 | $195,232 | 04:57:08 19/04/2025 |
| 56 | KCEX |
EGLD/USDT | $14.15 | $190,011 | 04:57:07 19/04/2025 |
| 57 | WhiteBIT |
EGLD/EUR | $14.18 | $181,130 | 04:57:08 19/04/2025 |
| 58 |  Zedxion Exchange |
EGLD/USDT | $14.16 | $168,363 | 05:00:12 19/04/2025 |
| 59 |  SpireX |
EGLD/USDT | $14.16 | $168,363 | 05:00:12 19/04/2025 |
| 60 | Koinbay |
EGLD/USDT | $14.15 | $168,296 | 04:54:12 19/04/2025 |
| 61 |  ZKE |
EGLD/USDT | $14.16 | $167,850 | 05:00:08 19/04/2025 |
| 62 |  Pionex |
EGLD/USDT | $14.13 | $143,098 | 04:57:17 19/04/2025 |
| 63 | Toobit |
EGLD/USDT | $14.16 | $139,748 | 04:57:07 19/04/2025 |
| 64 | KuCoin |
EGLD/USDT | $14.18 | $136,436 | 04:57:23 19/04/2025 |
| 65 |  Tokenize Xchange |
EGLD/USD | $14.01 | $107,009 | 05:00:08 19/04/2025 |
| 66 | Tokenize Xchange |
EGLD/SGD | $14.02 | $106,990 | 05:00:08 19/04/2025 |
| 67 | OKX |
EGLD/USDT | $14.17 | $106,713 | 04:56:24 19/04/2025 |
| 68 | Binance |
EGLD/BTC | $14.16 | $101,233 | 04:56:42 19/04/2025 |
| 69 |  Bitunix |
EGLD/USDT | $14.16 | $99,997.64 | 04:51:11 19/04/2025 |
| 70 |  Bitget |
EGLD/USDT | $14.17 | $94,766.23 | 04:54:07 19/04/2025 |
| 71 |  Dex-Trade |
EGLD/USDT | $14.17 | $92,044.38 | 04:54:08 19/04/2025 |
| 72 |  CoinUp.io |
EGLD/USDT | $14.16 | $83,689.66 | 05:00:07 19/04/2025 |
| 73 |  Tapbit |
EGLD/USDT | $14.15 | $83,271.59 | 04:57:07 19/04/2025 |
| 74 |  Deepcoin |
EGLD/USDT | $14.15 | $73,251.10 | 04:57:08 19/04/2025 |
| 75 |  ONUS Pro |
EGLD/VNDC | $14.17 | $68,476.11 | 05:00:16 19/04/2025 |
| 76 | Binance |
EGLD/TRY | $14.21 | $61,542.29 | 04:57:02 19/04/2025 |
| 77 |  Qmall Exchange |
EGLD/USDT | $14.16 | $59,932.01 | 04:57:08 19/04/2025 |
| 78 |  GroveX |
EGLD/USDT | $14.16 | $57,955.94 | 05:00:09 19/04/2025 |
| 79 |  Crypto.com Exchange |
EGLD/USD | $14.15 | $54,592.49 | 04:57:07 19/04/2025 |
| 80 | Gate.io |
EGLD/TRY | $14.22 | $53,841.46 | 04:56:24 19/04/2025 |
| 81 |  Kraken |
EGLD/USD | $14.17 | $49,381.76 | 04:59:24 19/04/2025 |
| 82 |  Bithumb |
EGLD/KRW | $14.47 | $47,817.78 | 04:56:53 19/04/2025 |
| 83 |  Binance TR |
EGLD/TRY | $14.21 | $45,493.46 | 04:57:09 19/04/2025 |
| 84 |  BingX |
EGLD/USDT | $14.14 | $44,465.07 | 04:57:08 19/04/2025 |
| 85 | Binance |
EGLD/EUR | $14.15 | $43,333.25 | 04:56:42 19/04/2025 |
| 86 |  Coinbase International Exchange |
EGLD/USDC | $14.17 | $41,897.91 | 05:00:16 19/04/2025 |
| 87 | DigiFinex |
EGLD/USDT | $14.16 | $41,857.56 | 04:57:08 19/04/2025 |
| 88 |  ICRYPEX |
EGLD/USDT | $14.09 | $41,260.89 | 04:57:08 19/04/2025 |
| 89 | CoinCatch |
EGLD/USDT | $14.28 | $39,274.99 | 05:00:11 19/04/2025 |
| 90 |  Bitexen |
EGLD/TRY | $14.05 | $37,953.78 | 04:57:07 19/04/2025 |
| 91 |  Bitfinex |
EGLD/USDT | $14.16 | $36,016.51 | 04:57:15 19/04/2025 |
| 92 |  BloFin |
EGLD/USDT | $14.14 | $34,668.46 | 04:57:18 19/04/2025 |
| 93 | Binance |
EGLD/ETH | $14.16 | $32,755.35 | 04:56:42 19/04/2025 |
| 94 | Bitcastle |
EGLD/USDT | $14.15 | $32,124.97 | 05:00:09 19/04/2025 |
| 95 |  Levex |
EGLD/USDT | $14.14 | $31,238.24 | 05:00:15 19/04/2025 |
| 96 | Binance |
EGLD/BNB | $14.25 | $30,943.66 | 04:56:42 19/04/2025 |
| 97 |  Bitci TR |
EGLD/TRY | $14.17 | $29,322.23 | 04:57:08 19/04/2025 |
| 98 |  XBO.com |
EGLD/USDT | $14.20 | $26,680.18 | 05:00:11 19/04/2025 |
| 99 | Crypto.com Exchange |
EGLD/USD | $14.17 | $25,014.64 | 04:54:18 19/04/2025 |
| 100 | BloFin |
EGLD/USDT | $14.16 | $24,560.14 | 04:57:19 19/04/2025 |
| 101 | Binance |
EGLD/RON | $14.12 | $19,754.45 | 04:56:42 19/04/2025 |
| 102 |  Hibt |
EGLD/USDT | $14.18 | $19,429.87 | 04:48:08 19/04/2025 |
| 103 |  Koinpark |
EGLD/USDT | $14.16 | $19,059.31 | 05:00:07 19/04/2025 |
| 104 | Crypto.com Exchange |
EGLD/USDT | $14.18 | $18,985.11 | 04:57:07 19/04/2025 |
| 105 |  Blynex |
EGLD/USDT | $14.14 | $17,440.71 | 05:00:09 19/04/2025 |
| 106 |  CoinEx |
EGLD/USDT | $14.14 | $17,417.83 | 04:59:23 19/04/2025 |
| 107 |  PrimeXBT |
EGLD/USDT | $14.14 | $16,567.27 | 05:00:16 19/04/2025 |
| 108 |  Bitstamp |
EGLD/EUR | $14.18 | $15,966.02 | 04:59:23 19/04/2025 |
| 109 | FMFW.io |
EGLD/BTC | $14.11 | $13,719.65 | 04:57:08 19/04/2025 |
| 110 |  PointPay |
EGLD/USDT | $14.16 | $13,711.40 | 04:57:08 19/04/2025 |
| 111 | HitBTC |
EGLD/BTC | $14.15 | $13,342.37 | 04:54:11 19/04/2025 |
| 112 | Bitfinex |
EGLD/USD | $14.14 | $12,464.14 | 04:59:24 19/04/2025 |
| 113 |  Bitvavo |
EGLD/EUR | $14.17 | $11,535.03 | 04:57:10 19/04/2025 |
| 114 | Kraken |
EGLD/EUR | $14.16 | $10,047.13 | 04:59:24 19/04/2025 |
| 115 | Pionex |
EGLD/USDT | $14.15 | $9,785.41 | 04:57:07 19/04/2025 |
| 116 | Bitfinex |
EGLD/USDT | $14.18 | $7,296.85 | 04:59:24 19/04/2025 |
| 117 | Binance |
EGLD/FDUSD | $14.25 | $6,871.06 | 04:56:42 19/04/2025 |
| 118 | Bitstamp |
EGLD/USD | $14.28 | $6,327.83 | 04:59:23 19/04/2025 |
| 119 |  Topcredit Int |
EGLD/USDT | $14.16 | $4,868.05 | 05:00:11 19/04/2025 |
| 120 |  Flipster |
EGLD/USDT | $14.15 | $3,625.23 | 04:57:19 19/04/2025 |
| 121 |  PayBito |
EGLD/EUR | $19.05 | $2,697.02 | 05:00:11 19/04/2025 |
| 122 |  Indodax |
EGLD/IDR | $14.28 | $2,571.13 | 04:59:23 19/04/2025 |
| 123 | OKX |
EGLD/EUR | $14.34 | $2,247.44 | 04:56:24 19/04/2025 |
| 124 |  NexDAX |
EGLD/USDT | $14.11 | $2,075.90 | 05:00:10 19/04/2025 |
| 125 | OKX |
EGLD/USD | $14.35 | $1,875.82 | 04:56:24 19/04/2025 |
| 126 |  WOO X |
EGLD/USDT | $14.16 | $1,867.46 | 04:57:16 19/04/2025 |
| 127 | PayBito |
EGLD/USDT | $14.48 | $1,789.97 | 05:00:11 19/04/2025 |
| 128 |  VinDAX |
EGLD/USDT | $14.14 | $1,569.72 | 05:00:11 19/04/2025 |
| 129 |  Tokocrypto |
EGLD/USDT | $14.15 | $1,416.39 | 04:57:08 19/04/2025 |
| 130 |  Binance.US |
EGLD/USDT | $14.19 | $1,397.27 | 04:59:53 19/04/2025 |
| 131 |  TRIV |
EGLD/IDR | $14.19 | $1,360.64 | 05:00:13 19/04/2025 |
| 132 | TRIV |
EGLD/USDT | $14.16 | $1,360.64 | 05:00:13 19/04/2025 |
| 133 |  Bitlo |
EGLD/TRY | $14.23 | $1,349.06 | 05:00:07 19/04/2025 |
| 134 | PayBito |
EGLD/AED | $18.24 | $1,303.75 | 05:00:11 19/04/2025 |
| 135 | ONUS Pro |
EGLD/VNDC | $14.19 | $794.93 | 05:00:16 19/04/2025 |
| 136 |  ChangeNOW |
EGLD/BTC | $14.21 | $611.59 | 05:00:10 19/04/2025 |
| 137 |  Poloniex |
EGLD/USDT | $14.16 | $603.33 | 04:55:54 19/04/2025 |
| 138 | PayBito |
EGLD/SGD | $14.96 | $473.84 | 05:00:11 19/04/2025 |
| 139 | KuCoin |
EGLD/BTC | $14.12 | $459.79 | 04:57:23 19/04/2025 |
| 140 |  Korbit |
EGLD/KRW | $14.52 | $289.63 | 04:54:09 19/04/2025 |
| 141 |  NovaDAX |
EGLD/BRL | $13.81 | $281.75 | 04:57:08 19/04/2025 |
| 142 |  CoinDCX |
EGLD/INR | $14.82 | $275.46 | 05:00:19 19/04/2025 |
| 143 |  LATOKEN |
EGLD/USDT | $14.49 | $268.53 | 04:57:10 19/04/2025 |
| 144 |  WEEX |
EGLD/USDT | $14.15 | $216.10 | 04:57:10 19/04/2025 |
| 145 | Upbit |
EGLD/BTC | $14.13 | $111.28 | 04:56:23 19/04/2025 |
| 146 | CoinDCX |
EGLD/USDT | $14.16 | $92.15 | 05:00:19 19/04/2025 |
| 147 | PayBito |
EGLD/USD | $12.95 | $73.38 | 05:00:11 19/04/2025 |
| 148 |  CEX.IO |
EGLD/USD | $14.16 | $42.58 | 04:54:07 19/04/2025 |
| 149 |  ProBit Global |
EGLD/USDT | $14.21 | $35.76 | 04:57:07 19/04/2025 |
| 150 |  Binance TH |
EGLD/USDT | $14.15 | $28.89 | 04:57:09 19/04/2025 |
| 151 | Upbit |
EGLD/USDT | $13.92 | $1.60 | 04:56:23 19/04/2025 |
| 152 | HitBTC |
EGLD/USDC | $1.23 | $0 | 04:54:11 19/04/2025 |
| 153 |  ZebPay |
EGLD/INR | $14.66 | $0 | 04:57:10 19/04/2025 |
| 154 |  Bitbns |
EGLD/INR | $22.27 | $0 | 04:57:07 19/04/2025 |
| 155 | CoinDCX |
EGLD/BTC | $14.16 | $0 | 05:00:19 19/04/2025 |
| 156 |  Giottus |
EGLD/INR | $12.99 | $0 | 04:54:12 19/04/2025 |
| 157 | Giottus |
EGLD/USDT | $14.18 | $0 | 04:54:12 19/04/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 19/04/2025, cặp giao dịch EGLD/USDT tại sàn AscendEX (BitMax) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,819,390 với tỷ giá $14.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.