Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.48 | $85,857,217 | 04:06:15 11/02/2026 |
| 2 |  LBank |
EGLD/USDT | $4.48 | $16,540,372 | 03:57:17 11/02/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.48 | $9,435,384 | 03:51:15 11/02/2026 |
| 4 |  Binance |
EGLD/USDT | $4.48 | $3,749,125 | 03:54:16 11/02/2026 |
| 5 |  WhiteBIT |
EGLD/USDT | $4.47 | $3,183,734 | 03:57:15 11/02/2026 |
| 6 |  FameEX |
EGLD/USDT | $4.48 | $2,797,487 | 03:57:17 11/02/2026 |
| 7 |  Bybit |
EGLD/USDT | $4.48 | $2,096,985 | 03:54:16 11/02/2026 |
| 8 |  Ekbit |
EGLD/USDT | $4.48 | $1,719,768 | 04:03:16 11/02/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.45 | $1,499,169 | 04:00:15 11/02/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $4.48 | $1,358,737 | 03:57:15 11/02/2026 |
| 11 |  NovaEx |
EGLD/USDT | $4.49 | $1,344,316 | 04:03:16 11/02/2026 |
| 12 |  BVOX |
EGLD/USDT | $4.48 | $1,265,092 | 03:57:15 11/02/2026 |
| 13 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,366 | 04:03:17 11/02/2026 |
| 14 |  Coinlocally |
EGLD/USDT | $4.48 | $1,185,807 | 04:06:17 11/02/2026 |
| 15 |  YEX |
EGLD/USDT | $4.48 | $1,185,563 | 04:03:17 11/02/2026 |
| 16 |  OKX |
EGLD/USDT | $4.48 | $1,156,379 | 03:56:00 11/02/2026 |
| 17 |  Hotcoin |
EGLD/USDT | $4.48 | $1,144,499 | 04:00:18 11/02/2026 |
| 18 |  Darkex Exchange |
EGLD/USDT | $4.48 | $1,049,441 | 04:03:17 11/02/2026 |
| 19 |  B2Z Exchange |
EGLD/USD | $4.47 | $1,005,768 | 04:06:16 11/02/2026 |
| 20 |  BITmarkets |
EGLD/USDT | $4.49 | $1,003,928 | 04:03:16 11/02/2026 |
| 21 |  BTSE |
EGLD/USDT | $4.47 | $1,001,933 | 04:00:23 11/02/2026 |
| 22 |  Bitcastle |
EGLD/USDT | $4.48 | $970,069 | 04:03:18 11/02/2026 |
| 23 |  Toobit |
EGLD/USDT | $4.48 | $968,376 | 03:57:17 11/02/2026 |
| 24 | WhiteBIT |
EGLD/USDT | $4.47 | $766,946 | 03:57:07 11/02/2026 |
| 25 |  Bibox |
EGLD/USDT | $13.69 | $731,311 | 04:03:11 11/02/2026 |
| 26 |  ASTX |
EGLD/USDT | $4.48 | $636,541 | 04:06:16 11/02/2026 |
| 27 |  Zoomex |
EGLD/USDT | $4.48 | $629,126 | 03:57:15 11/02/2026 |
| 28 |  CRMClick |
EGLD/USDT | $4.48 | $598,944 | 04:06:07 11/02/2026 |
| 29 |  HTX |
EGLD/USDT | $4.48 | $596,874 | 03:59:55 11/02/2026 |
| 30 | Binance |
EGLD/USDT | $4.49 | $577,320 | 03:56:54 11/02/2026 |
| 31 |  Pionex |
EGLD/USDT | $4.48 | $571,631 | 03:57:09 11/02/2026 |
| 32 | YEX |
EGLD/USDT | $4.48 | $550,700 | 04:03:10 11/02/2026 |
| 33 |  Bitrue |
EGLD/USDT | $4.48 | $541,645 | 04:00:16 11/02/2026 |
| 34 |  Picol |
EGLD/USDT | $4.49 | $505,350 | 04:03:12 11/02/2026 |
| 35 |  Bitfinex |
EGLD/USDT | $4.49 | $398,569 | 03:57:15 11/02/2026 |
| 36 |  BlockFin |
EGLD/USDT | $4.50 | $358,888 | 03:57:07 11/02/2026 |
| 37 |  TruBit Pro Exchange |
EGLD/USDT | $4.48 | $324,396 | 04:03:11 11/02/2026 |
| 38 |  Phemex |
EGLD/USDT | $4.48 | $324,356 | 03:57:17 11/02/2026 |
| 39 | BlockFin |
EGLD/USDT | $4.47 | $318,729 | 03:57:15 11/02/2026 |
| 40 |  MGBX |
EGLD/USDT | $4.48 | $315,523 | 04:03:18 11/02/2026 |
| 41 | Toobit |
EGLD/USDT | $4.49 | $306,291 | 03:57:11 11/02/2026 |
| 42 |  Websea |
EGLD/USDT | $4.49 | $303,589 | 04:03:13 11/02/2026 |
| 43 | AscendEX |
EGLD/USDT | $4.50 | $299,774 | 03:54:09 11/02/2026 |
| 44 |  4E |
EGLD/USDT | $4.49 | $286,587 | 04:03:41 11/02/2026 |
| 45 |  WEEX |
EGLD/USDT | $4.49 | $272,544 | 03:57:09 11/02/2026 |
| 46 |  Upbit |
EGLD/KRW | $4.56 | $267,238 | 03:56:53 11/02/2026 |
| 47 |  Ourbit |
EGLD/USDT | $4.48 | $246,758 | 03:57:09 11/02/2026 |
| 48 |  BloFin |
EGLD/USDT | $4.50 | $213,810 | 04:00:07 11/02/2026 |
| 49 |  DigiFinex |
EGLD/USDT | $4.49 | $208,765 | 03:57:15 11/02/2026 |
| 50 |  Cofinex |
EGLD/USDT | $4.49 | $204,945 | 04:03:15 11/02/2026 |
| 51 |  BitTap |
EGLD/USDT | $4.48 | $203,290 | 04:03:16 11/02/2026 |
| 52 |  MEXC |
EGLD/USDT | $4.48 | $201,451 | 03:54:08 11/02/2026 |
| 53 |  SuperEx |
EGLD/USDT | $4.51 | $199,613 | 03:54:11 11/02/2026 |
| 54 |  XXKK |
EGLD/USDT | $4.48 | $197,614 | 04:06:07 11/02/2026 |
| 55 |  BitradeX |
EGLD/USDT | $4.49 | $190,432 | 03:54:08 11/02/2026 |
| 56 | Binance |
EGLD/USDC | $4.48 | $186,913 | 03:56:54 11/02/2026 |
| 57 | Binance |
EGLD/ETH | $4.48 | $172,177 | 03:56:54 11/02/2026 |
| 58 |  XT.COM |
EGLD/USDT | $4.49 | $167,706 | 03:57:11 11/02/2026 |
| 59 |  KCEX |
EGLD/USDT | $4.49 | $135,140 | 03:57:07 11/02/2026 |
| 60 | Binance |
EGLD/BTC | $4.48 | $128,935 | 03:56:54 11/02/2026 |
| 61 | Bybit |
EGLD/USDT | $4.48 | $127,230 | 03:54:08 11/02/2026 |
| 62 | LBank |
EGLD/USDT | $4.45 | $124,422 | 03:57:11 11/02/2026 |
| 63 | Biconomy.com |
EGLD/USDT | $4.48 | $120,847 | 03:57:10 11/02/2026 |
| 64 |  CEEX exchange |
EGLD/USDT | $4.48 | $117,610 | 04:06:11 11/02/2026 |
| 65 |  BYDFi |
EGLD/USDT | $4.48 | $106,632 | 04:00:10 11/02/2026 |
| 66 | WhiteBIT |
EGLD/USDC | $4.47 | $90,319.74 | 03:57:07 11/02/2026 |
| 67 |  Gate |
EGLD/USDT | $4.48 | $85,529.05 | 03:56:54 11/02/2026 |
| 68 |  Bitunix |
EGLD/USDT | $4.48 | $81,372.68 | 03:51:07 11/02/2026 |
| 69 |  Mandala Exchange |
EGLD/USDT | $4.48 | $79,101.18 | 03:54:08 11/02/2026 |
| 70 |  Gleec BTC |
EGLD/USDT | $4.49 | $79,090.18 | 04:03:10 11/02/2026 |
| 71 |  HitBTC |
EGLD/USDT | $4.49 | $79,086.79 | 04:03:14 11/02/2026 |
| 72 |  FMFW.io |
EGLD/USDT | $4.49 | $79,083.93 | 03:57:08 11/02/2026 |
| 73 |  KuCoin |
EGLD/USDT | $4.49 | $74,786.03 | 03:59:53 11/02/2026 |
| 74 |  Tapbit |
EGLD/USDT | $4.48 | $66,899.63 | 03:57:10 11/02/2026 |
| 75 |  BingX |
EGLD/USDT | $4.49 | $66,641.83 | 03:57:12 11/02/2026 |
| 76 |  GroveX |
EGLD/USDT | $4.49 | $65,453.17 | 04:03:09 11/02/2026 |
| 77 | KuCoin |
EGLD/USDT | $4.50 | $63,724.17 | 03:57:18 11/02/2026 |
| 78 |  Coinbase Exchange |
EGLD/USD | $4.47 | $62,068.84 | 03:56:59 11/02/2026 |
| 79 | Gate |
EGLD/USDT | $4.48 | $61,546.89 | 03:54:20 11/02/2026 |
| 80 | Koinbay |
EGLD/USDT | $4.48 | $59,030.53 | 04:00:11 11/02/2026 |
| 81 | MEXC |
EGLD/USDC | $4.48 | $55,429.44 | 03:54:08 11/02/2026 |
| 82 |  ONUS Pro |
EGLD/VNDC | $4.50 | $53,509.45 | 04:03:16 11/02/2026 |
| 83 | Cofinex |
EGLD/USDT | $4.50 | $50,311.89 | 04:03:12 11/02/2026 |
| 84 |  VOOX Exchange |
EGLD/USDT | $4.49 | $48,138.16 | 04:00:11 11/02/2026 |
| 85 | Bitcastle |
EGLD/USDT | $4.49 | $48,130.10 | 04:03:10 11/02/2026 |
| 86 |  CoinUp.io |
EGLD/USDT | $4.48 | $46,154.27 | 03:57:10 11/02/2026 |
| 87 |  Dex-Trade |
EGLD/USDT | $4.48 | $45,658.75 | 04:00:09 11/02/2026 |
| 88 | WhiteBIT |
EGLD/EUR | $4.47 | $39,814.37 | 03:57:07 11/02/2026 |
| 89 |  BitGW Exchange |
EGLD/USDT | $4.49 | $37,796.69 | 04:06:11 11/02/2026 |
| 90 |  Bitget |
EGLD/USDT | $4.49 | $37,598.33 | 03:54:08 11/02/2026 |
| 91 | OKX |
EGLD/USDT | $4.47 | $36,651.59 | 03:56:53 11/02/2026 |
| 92 | BloFin |
EGLD/USDT | $4.48 | $36,597.75 | 04:00:16 11/02/2026 |
| 93 |  Gems Trade |
EGLD/USDT | $4.47 | $36,533.84 | 03:57:11 11/02/2026 |
| 94 |  ZKE |
EGLD/USDT | $4.48 | $35,582.46 | 04:03:10 11/02/2026 |
| 95 |  PointPay |
EGLD/USDT | $4.48 | $35,153.91 | 03:57:10 11/02/2026 |
| 96 |  LeveX |
EGLD/USDT | $4.48 | $28,002.97 | 04:03:15 11/02/2026 |
| 97 | Binance |
EGLD/TRY | $4.48 | $25,608.48 | 03:56:54 11/02/2026 |
| 98 |  Bitvavo |
EGLD/EUR | $4.47 | $24,816.68 | 03:57:07 11/02/2026 |
| 99 | WhiteBIT |
EGLD/TRY | $4.47 | $23,958.65 | 03:57:07 11/02/2026 |
| 100 |  CoinEx |
EGLD/USDT | $4.47 | $23,061.02 | 03:59:53 11/02/2026 |
| 101 |  Tebbit |
EGLD/USDT | $4.48 | $18,990.35 | 04:06:16 11/02/2026 |
| 102 |  Qmall Exchange |
EGLD/USDT | $4.48 | $17,447.43 | 04:03:11 11/02/2026 |
| 103 | BTSE |
EGLD/USDT | $4.49 | $16,438.77 | 03:57:07 11/02/2026 |
| 104 | HitBTC |
EGLD/BTC | $4.49 | $15,433.13 | 04:03:14 11/02/2026 |
| 105 | FMFW.io |
EGLD/BTC | $4.48 | $15,413.02 | 03:57:08 11/02/2026 |
| 106 |  Kraken |
EGLD/USD | $4.45 | $15,137.17 | 03:59:55 11/02/2026 |
| 107 |  SunX |
EGLD/USDT | $4.48 | $13,797.03 | 04:03:17 11/02/2026 |
| 108 |  ICRYPEX |
EGLD/USDT | $4.56 | $13,117.58 | 04:03:08 11/02/2026 |
| 109 |  Bitop |
EGLD/USDT | $4.49 | $10,585.78 | 04:03:37 11/02/2026 |
| 110 |  Crypto.com Exchange |
EGLD/USD | $4.51 | $10,328.41 | 03:57:07 11/02/2026 |
| 111 | DigiFinex |
EGLD/USDT | $4.48 | $9,850.82 | 03:57:12 11/02/2026 |
| 112 | Binance |
EGLD/EUR | $4.47 | $9,410.93 | 03:56:54 11/02/2026 |
| 113 |  Binance TR |
EGLD/TRY | $4.48 | $8,515.25 | 03:57:08 11/02/2026 |
| 114 |  Deepcoin |
EGLD/USDT | $4.48 | $8,299.60 | 03:57:11 11/02/2026 |
| 115 | Kraken |
EGLD/EUR | $4.50 | $7,539.08 | 03:59:55 11/02/2026 |
| 116 | Pionex |
EGLD/USDT | $4.47 | $7,525.76 | 03:57:16 11/02/2026 |
| 117 |  Bit2Me |
EGLD/EUR | $4.50 | $7,439.61 | 04:00:10 11/02/2026 |
| 118 |  Bithumb |
EGLD/KRW | $4.54 | $6,286.73 | 03:59:54 11/02/2026 |
| 119 |  Tokocrypto |
EGLD/USDT | $4.49 | $5,984.58 | 03:57:10 11/02/2026 |
| 120 |  Hibt |
EGLD/USDT | $4.48 | $5,822.26 | 03:42:12 11/02/2026 |
| 121 |  Koinpark |
EGLD/USDT | $4.49 | $5,652.88 | 04:00:10 11/02/2026 |
| 122 |  XBO.com |
EGLD/USDT | $4.48 | $5,444.03 | 04:03:11 11/02/2026 |
| 123 | BYDFi |
EGLD/USDT | $4.48 | $4,883.43 | 04:03:16 11/02/2026 |
| 124 |  ChangeNOW |
EGLD/BTC | $4.49 | $4,162.11 | 04:06:07 11/02/2026 |
| 125 | CoinEx |
EGLD/USDC | $4.51 | $4,004.83 | 03:59:53 11/02/2026 |
| 126 | PointPay |
EGLD/USDC | $4.48 | $3,351.69 | 03:57:10 11/02/2026 |
| 127 | Crypto.com Exchange |
EGLD/USDT | $4.45 | $2,686.69 | 03:57:07 11/02/2026 |
| 128 |  Blynex |
EGLD/USDT | $4.49 | $1,704.69 | 04:00:07 11/02/2026 |
| 129 | Bitfinex |
EGLD/USD | $4.51 | $1,590.69 | 03:59:53 11/02/2026 |
| 130 |  Bitlo |
EGLD/TRY | $4.47 | $1,555.27 | 03:54:08 11/02/2026 |
| 131 |  CoinDCX |
EGLD/INR | $4.89 | $1,375.33 | 03:54:12 11/02/2026 |
| 132 |  PrimeXBT |
EGLD/USDT | $4.48 | $1,271.62 | 04:06:16 11/02/2026 |
| 133 | CoinDCX |
EGLD/USDT | $4.49 | $728.91 | 03:54:12 11/02/2026 |
| 134 | Bitfinex |
EGLD/USDT | $4.48 | $688.14 | 03:59:23 11/02/2026 |
| 135 |  TRIV |
EGLD/IDR | $4.50 | $647.37 | 04:03:15 11/02/2026 |
| 136 | TRIV |
EGLD/USDT | $4.49 | $645.64 | 04:03:15 11/02/2026 |
| 137 |  NexDAX |
EGLD/USDT | $4.46 | $483.67 | 04:03:16 11/02/2026 |
| 138 | KuCoin |
EGLD/BTC | $4.49 | $209.89 | 03:59:53 11/02/2026 |
| 139 |  Flipster |
EGLD/USDT | $4.46 | $166.67 | 04:00:15 11/02/2026 |
| 140 | Crypto.com Exchange |
EGLD/USD | $4.62 | $149.97 | 02:45:26 10/02/2026 |
| 141 |  Indodax |
EGLD/IDR | $4.54 | $89.28 | 04:02:54 11/02/2026 |
| 142 |  Coinbase International Exchange |
EGLD/USDC | $4.50 | $61.60 | 04:06:15 11/02/2026 |
| 143 |  Binance.US |
EGLD/USDT | $4.57 | $50.09 | 03:59:53 11/02/2026 |
| 144 |  WOO X |
EGLD/USDT | $4.48 | $49.49 | 04:00:15 11/02/2026 |
| 145 |  WazirX |
EGLD/USDT | $4.54 | $35.85 | 04:06:08 11/02/2026 |
| 146 |  CEX.IO |
EGLD/USD | $4.48 | $30.55 | 04:00:10 11/02/2026 |
| 147 |  Korbit |
EGLD/KRW | $4.55 | $22.98 | 04:00:10 11/02/2026 |
| 148 |  NovaDAX |
EGLD/BRL | $4.61 | $22.77 | 04:03:11 11/02/2026 |
| 149 |  Binance TH |
EGLD/USDT | $4.49 | $9.61 | 03:57:10 11/02/2026 |
| 150 | Upbit |
EGLD/USDT | $6.69 | $7.23 | 03:56:53 11/02/2026 |
| 151 |  Poloniex |
EGLD/USDT | $7.87 | $0 | 03:58:23 11/02/2026 |
| 152 | HitBTC |
EGLD/USDC | $4.10 | $0 | 04:03:14 11/02/2026 |
| 153 |  Bitstamp by Robinhood |
EGLD/EUR | $5.98 | $0 | 03:59:53 11/02/2026 |
| 154 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 03:59:53 11/02/2026 |
| 155 | OKX |
EGLD/EUR | $4.49 | $0 | 03:56:53 11/02/2026 |
| 156 | OKX |
EGLD/USD | $4.66 | $0 | 03:56:53 11/02/2026 |
| 157 | Upbit |
EGLD/BTC | $4.31 | $0 | 03:56:53 11/02/2026 |
| 158 |  ZebPay |
EGLD/INR | $4.92 | $0 | 03:54:10 11/02/2026 |
| 159 |  Bitbns |
EGLD/INR | $13.25 | $0 | 04:00:10 11/02/2026 |
| 160 |  LATOKEN |
EGLD/USDT | $4.61 | $0 | 03:54:10 11/02/2026 |
| 161 |  Giottus |
EGLD/INR | $6.67 | $0 | 04:00:10 11/02/2026 |
| 162 | Giottus |
EGLD/USDT | $4.49 | $0 | 04:00:10 11/02/2026 |
| 163 | ONUS Pro |
EGLD/VNDC | $4.49 | $0 | 04:03:14 11/02/2026 |
| 164 |  Gate US |
EGLD/USDT | $4.48 | $0 | 04:03:08 11/02/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:15 11/02/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,857,217 với tỷ giá $4.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.