Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
EGLD/USDT | $15.37 | $39,869,891 | 16:57:16 12/07/2025 |
| 2 |  LBank |
EGLD/USDT | $15.36 | $17,803,836 | 16:57:17 12/07/2025 |
| 3 |  AscendEX |
EGLD/USDT | $15.37 | $9,715,712 | 16:57:15 12/07/2025 |
| 4 |  Binance |
EGLD/USDT | $15.37 | $7,935,729 | 16:54:16 12/07/2025 |
| 5 |  Hotcoin |
EGLD/USDT | $15.35 | $3,840,248 | 16:57:19 12/07/2025 |
| 6 |  BITmarkets |
EGLD/USDT | $15.38 | $2,775,869 | 16:57:15 12/07/2025 |
| 7 |  BTSE |
EGLD/USDT | $15.38 | $2,774,682 | 16:57:16 12/07/2025 |
| 8 |  MEXC |
EGLD/USDT | $15.37 | $2,758,922 | 16:57:17 12/07/2025 |
| 9 |  B2Z Exchange |
EGLD/USD | $15.30 | $2,679,167 | 17:03:16 12/07/2025 |
| 10 |  OKX |
EGLD/USDT | $15.34 | $2,472,488 | 16:55:43 12/07/2025 |
| 11 |  BVOX |
EGLD/USDT | $15.37 | $2,375,895 | 16:54:16 12/07/2025 |
| 12 |  Ourbit |
EGLD/USDT | $15.36 | $2,358,940 | 16:57:16 12/07/2025 |
| 13 |  HTX |
EGLD/USDT | $15.36 | $2,208,151 | 16:59:24 12/07/2025 |
| 14 |  Websea |
EGLD/USDT | $15.34 | $2,155,848 | 17:00:18 12/07/2025 |
| 15 | Binance |
EGLD/USD | $15.37 | $2,064,120 | 16:54:51 12/07/2025 |
| 16 | Binance |
EGLD/USDC | $15.36 | $1,968,001 | 16:56:42 12/07/2025 |
| 17 | Binance |
EGLD/USDT | $15.35 | $1,666,065 | 16:56:54 12/07/2025 |
| 18 |  Toobit |
EGLD/USDT | $15.36 | $1,660,895 | 16:57:17 12/07/2025 |
| 19 |  Koinbay |
EGLD/USDT | $26.48 | $1,500,721 | 16:57:15 12/07/2025 |
| 20 |  Darkex Exchange |
EGLD/USDT | $15.34 | $1,470,676 | 17:00:27 12/07/2025 |
| 21 |  Bitrue |
EGLD/USDT | $15.35 | $1,436,425 | 16:57:19 12/07/2025 |
| 22 |  Coinlocally |
EGLD/USDT | $15.36 | $1,374,485 | 16:57:21 12/07/2025 |
| 23 |  BYEX |
EGLD/USDT | $15.37 | $1,357,770 | 17:00:11 12/07/2025 |
| 24 |  KCEX |
EGLD/USDT | $15.36 | $1,279,203 | 16:57:16 12/07/2025 |
| 25 |  Upbit |
EGLD/KRW | $15.09 | $1,067,655 | 16:56:53 12/07/2025 |
| 26 |  WhiteBIT |
EGLD/USDT | $15.37 | $980,046 | 16:57:11 12/07/2025 |
| 27 | MEXC |
EGLD/USDT | $15.38 | $925,621 | 16:54:07 12/07/2025 |
| 28 |  XXKK |
EGLD/USDT | $15.36 | $907,160 | 17:00:07 12/07/2025 |
| 29 | Toobit |
EGLD/USDT | $15.36 | $859,956 | 16:57:08 12/07/2025 |
| 30 | Hotcoin |
EGLD/USDT | $15.36 | $825,112 | 16:59:47 12/07/2025 |
| 31 |  4E |
EGLD/USDT | $15.36 | $822,111 | 17:00:07 12/07/2025 |
| 32 |  Phemex |
EGLD/USDT | $15.36 | $796,329 | 16:57:17 12/07/2025 |
| 33 | LBank |
EGLD/USDT | $15.37 | $773,119 | 16:57:15 12/07/2025 |
| 34 |  Bibox |
EGLD/USDT | $13.70 | $731,960 | 17:00:09 12/07/2025 |
| 35 |  BYDFi |
EGLD/USDT | $15.38 | $725,149 | 17:00:17 12/07/2025 |
| 36 | Ourbit |
EGLD/USDT | $15.35 | $685,180 | 16:57:08 12/07/2025 |
| 37 |  CoinCatch |
EGLD/USDT | $15.35 | $641,157 | 17:00:21 12/07/2025 |
| 38 |  Bitcastle |
EGLD/USDT | $15.34 | $628,228 | 17:00:16 12/07/2025 |
| 39 |  XT.COM |
EGLD/USDT | $15.35 | $482,319 | 16:57:12 12/07/2025 |
| 40 |  Mandala Exchange |
EGLD/USDT | $15.37 | $436,133 | 16:57:11 12/07/2025 |
| 41 |  FMFW.io |
EGLD/USDT | $15.36 | $436,005 | 16:57:07 12/07/2025 |
| 42 |  HitBTC |
EGLD/USDT | $15.36 | $435,963 | 16:57:07 12/07/2025 |
| 43 |  DigiFinex |
EGLD/USDT | $15.37 | $434,295 | 16:57:17 12/07/2025 |
| 44 |  Gleec BTC |
EGLD/USDT | $15.37 | $434,155 | 17:00:10 12/07/2025 |
| 45 |  CEEX exchange |
EGLD/USDT | $15.36 | $410,203 | 17:00:07 12/07/2025 |
| 46 |  Biconomy.com |
EGLD/USDT | $15.36 | $384,251 | 16:57:10 12/07/2025 |
| 47 |  TruBit Pro Exchange |
EGLD/USDT | $15.36 | $375,532 | 16:57:07 12/07/2025 |
| 48 |  Zoomex |
EGLD/USDT | $15.35 | $372,296 | 16:57:19 12/07/2025 |
| 49 | KCEX |
EGLD/USDT | $15.35 | $324,815 | 16:57:09 12/07/2025 |
| 50 |  KuCoin |
EGLD/USDT | $15.33 | $318,253 | 16:36:17 12/07/2025 |
| 51 | AscendEX |
EGLD/USDT | $15.30 | $292,419 | 16:54:08 12/07/2025 |
| 52 |  Gate |
EGLD/USDT | $15.32 | $286,158 | 16:51:19 12/07/2025 |
| 53 | BYDFi |
EGLD/USDT | $15.36 | $271,154 | 16:57:11 12/07/2025 |
| 54 | Gate |
EGLD/USDT | $15.35 | $270,530 | 16:59:24 12/07/2025 |
| 55 |  Bybit |
EGLD/USDT | $15.37 | $250,904 | 16:54:12 12/07/2025 |
| 56 |  BlockFin |
EGLD/USDT | $15.35 | $242,365 | 16:57:16 12/07/2025 |
| 57 | Websea |
EGLD/USDT | $15.36 | $237,277 | 16:57:18 12/07/2025 |
| 58 |  Bithumb |
EGLD/KRW | $15.07 | $219,400 | 16:59:53 12/07/2025 |
| 59 |  GroveX |
EGLD/USDT | $15.36 | $214,246 | 17:00:07 12/07/2025 |
| 60 |  CoinUp.io |
EGLD/USDT | $15.36 | $213,433 | 16:57:08 12/07/2025 |
| 61 |  Bitget |
EGLD/USDT | $15.36 | $202,938 | 16:54:09 12/07/2025 |
| 62 |  Coinbase Exchange |
EGLD/USD | $15.36 | $196,020 | 16:56:25 12/07/2025 |
| 63 | BTSE |
EGLD/USDT | $15.36 | $169,769 | 16:57:11 12/07/2025 |
| 64 |  Pionex |
EGLD/USDT | $15.35 | $167,493 | 16:57:16 12/07/2025 |
| 65 |  ProBit Global |
EGLD/USDT | $15.36 | $158,229 | 16:57:07 12/07/2025 |
| 66 | KuCoin |
EGLD/USDT | $15.34 | $149,423 | 16:59:23 12/07/2025 |
| 67 |  Tapbit |
EGLD/USDT | $15.35 | $146,609 | 16:57:08 12/07/2025 |
| 68 | Koinbay |
EGLD/USDT | $15.36 | $142,735 | 16:57:12 12/07/2025 |
| 69 |  Zedxion Exchange |
EGLD/USDT | $15.36 | $142,221 | 17:00:08 12/07/2025 |
| 70 |  SpireX |
EGLD/USDT | $15.36 | $142,220 | 17:00:11 12/07/2025 |
| 71 |  BloFin |
EGLD/USDT | $15.35 | $132,358 | 16:57:17 12/07/2025 |
| 72 |  VOOX Exchange |
EGLD/USDT | $15.37 | $112,802 | 17:00:08 12/07/2025 |
| 73 |  Bitunix |
EGLD/USDT | $15.35 | $109,440 | 16:51:07 12/07/2025 |
| 74 | Binance |
EGLD/RON | $15.18 | $108,354 | 16:56:54 12/07/2025 |
| 75 | BlockFin |
EGLD/USDT | $15.38 | $108,107 | 16:57:08 12/07/2025 |
| 76 |  Crypto.com Exchange |
EGLD/USD | $15.35 | $99,978.00 | 16:54:09 12/07/2025 |
| 77 |  ZKE |
EGLD/USDT | $15.36 | $85,332.87 | 17:00:08 12/07/2025 |
| 78 |  UEEx |
EGLD/USDT | $15.31 | $82,933.07 | 17:03:17 12/07/2025 |
| 79 |  BingX |
EGLD/USDT | $15.36 | $82,697.57 | 16:57:07 12/07/2025 |
| 80 | WhiteBIT |
EGLD/USDC | $15.29 | $78,628.01 | 16:57:11 12/07/2025 |
| 81 | Binance |
EGLD/BTC | $15.35 | $78,034.52 | 16:56:54 12/07/2025 |
| 82 |  PointPay |
EGLD/USDT | $15.35 | $76,694.42 | 16:57:07 12/07/2025 |
| 83 |  MGBX |
EGLD/USDT | $15.34 | $75,369.65 | 17:00:16 12/07/2025 |
| 84 |  Dex-Trade |
EGLD/USDT | $15.37 | $75,041.92 | 16:57:10 12/07/2025 |
| 85 |  SuperEx |
EGLD/USDT | $15.39 | $74,275.86 | 17:00:12 12/07/2025 |
| 86 |  Tokenize Xchange |
EGLD/USD | $15.20 | $70,207.02 | 17:00:07 12/07/2025 |
| 87 |  Deepcoin |
EGLD/USDT | $15.36 | $69,739.67 | 16:57:07 12/07/2025 |
| 88 | BloFin |
EGLD/USDT | $15.34 | $65,147.18 | 16:48:08 12/07/2025 |
| 89 | Binance |
EGLD/EUR | $15.29 | $65,035.16 | 16:56:42 12/07/2025 |
| 90 | Bitcastle |
EGLD/USDT | $15.37 | $61,397.19 | 17:00:12 12/07/2025 |
| 91 |  ONUS Pro |
EGLD/VNDC | $15.35 | $59,604.90 | 17:00:16 12/07/2025 |
| 92 | Pionex |
EGLD/USDT | $15.35 | $58,669.76 | 16:57:07 12/07/2025 |
| 93 |  ICRYPEX |
EGLD/USDT | $15.28 | $56,542.77 | 17:00:08 12/07/2025 |
| 94 | OKX |
EGLD/USDT | $15.37 | $56,446.10 | 16:56:23 12/07/2025 |
| 95 |  Qmall Exchange |
EGLD/USDT | $15.37 | $49,233.44 | 17:00:07 12/07/2025 |
| 96 | DigiFinex |
EGLD/USDT | $15.36 | $46,063.52 | 16:57:09 12/07/2025 |
| 97 |  Blynex |
EGLD/USDT | $15.37 | $41,491.41 | 17:00:11 12/07/2025 |
| 98 |  Bitvavo |
EGLD/EUR | $15.26 | $38,371.62 | 16:57:09 12/07/2025 |
| 99 | CoinCatch |
EGLD/USDT | $15.50 | $38,281.74 | 16:54:08 12/07/2025 |
| 100 | Binance |
EGLD/TRY | $15.32 | $37,225.37 | 16:56:54 12/07/2025 |
| 101 |  Kraken |
EGLD/USD | $15.32 | $36,793.59 | 16:59:25 12/07/2025 |
| 102 |  LeveX |
EGLD/USDT | $15.35 | $33,212.90 | 17:00:15 12/07/2025 |
| 103 |  CoinEx |
EGLD/USDT | $15.36 | $30,683.35 | 16:59:23 12/07/2025 |
| 104 |  XBO.com |
EGLD/USDT | $15.40 | $28,995.77 | 17:00:07 12/07/2025 |
| 105 |  Bitexen |
EGLD/TRY | $9.31 | $28,511.89 | 17:00:07 12/07/2025 |
| 106 |  Bitfinex |
EGLD/USDT | $15.37 | $27,796.73 | 16:57:16 12/07/2025 |
| 107 | Crypto.com Exchange |
EGLD/USDT | $15.38 | $26,027.47 | 16:54:09 12/07/2025 |
| 108 |  Coinbase International Exchange |
EGLD/USDC | $15.33 | $24,114.59 | 17:00:16 12/07/2025 |
| 109 | Bitfinex |
EGLD/USD | $15.28 | $23,994.34 | 16:59:54 12/07/2025 |
| 110 |  PrimeXBT |
EGLD/USDT | $15.31 | $23,136.67 | 17:03:17 12/07/2025 |
| 111 | WhiteBIT |
EGLD/TRY | $15.35 | $22,391.78 | 16:57:11 12/07/2025 |
| 112 | Binance |
EGLD/ETH | $15.34 | $22,085.05 | 16:56:42 12/07/2025 |
| 113 | HitBTC |
EGLD/BTC | $15.35 | $17,867.13 | 16:57:07 12/07/2025 |
| 114 | FMFW.io |
EGLD/BTC | $15.35 | $17,865.35 | 16:57:07 12/07/2025 |
| 115 | Bitfinex |
EGLD/USDT | $15.20 | $17,853.57 | 16:59:24 12/07/2025 |
| 116 |  Hibt |
EGLD/USDT | $15.35 | $16,722.09 | 16:57:09 12/07/2025 |
| 117 |  Koinpark |
EGLD/USDT | $15.36 | $16,327.14 | 16:57:12 12/07/2025 |
| 118 | Crypto.com Exchange |
EGLD/USD | $15.33 | $13,698.63 | 16:57:21 12/07/2025 |
| 119 |  Tokocrypto |
EGLD/USDT | $15.35 | $12,651.72 | 16:57:12 12/07/2025 |
| 120 | Binance |
EGLD/BNB | $15.31 | $11,342.21 | 16:56:54 12/07/2025 |
| 121 | Kraken |
EGLD/EUR | $15.27 | $9,220.46 | 16:59:56 12/07/2025 |
| 122 |  Bit2Me |
EGLD/EUR | $15.27 | $9,065.73 | 16:54:09 12/07/2025 |
| 123 | ONUS Pro |
EGLD/VNDC | $15.36 | $8,543.72 | 17:00:11 12/07/2025 |
| 124 |  VinDAX |
EGLD/USDT | $15.37 | $8,397.74 | 17:00:10 12/07/2025 |
| 125 |  Binance TR |
EGLD/TRY | $15.32 | $7,917.91 | 16:57:07 12/07/2025 |
| 126 |  PayBito |
EGLD/USDT | $15.28 | $5,963.61 | 17:00:07 12/07/2025 |
| 127 | Binance |
EGLD/FDUSD | $15.37 | $3,898.11 | 16:56:42 12/07/2025 |
| 128 | PayBito |
EGLD/SGD | $16.20 | $3,599.75 | 17:00:07 12/07/2025 |
| 129 | WhiteBIT |
EGLD/EUR | $15.05 | $3,463.73 | 16:57:11 12/07/2025 |
| 130 |  Flipster |
EGLD/USDT | $15.36 | $3,460.19 | 16:57:16 12/07/2025 |
| 131 |  Bitstamp |
EGLD/EUR | $15.17 | $3,078.31 | 16:59:53 12/07/2025 |
| 132 | Bitstamp |
EGLD/USD | $14.84 | $2,528.76 | 16:59:53 12/07/2025 |
| 133 | KuCoin |
EGLD/BTC | $15.24 | $2,495.85 | 16:59:23 12/07/2025 |
| 134 |  NexDAX |
EGLD/USDT | $15.23 | $2,336.05 | 17:00:13 12/07/2025 |
| 135 |  WOO X |
EGLD/USDT | $15.37 | $2,233.46 | 16:57:15 12/07/2025 |
| 136 |  Indodax |
EGLD/IDR | $15.00 | $1,981.42 | 16:59:54 12/07/2025 |
| 137 |  TRIV |
EGLD/IDR | $15.42 | $1,459.45 | 17:00:12 12/07/2025 |
| 138 | TRIV |
EGLD/USDT | $15.38 | $1,459.45 | 17:00:12 12/07/2025 |
| 139 |  Bitlo |
EGLD/TRY | $15.26 | $1,428.89 | 17:00:10 12/07/2025 |
| 140 | OKX |
EGLD/EUR | $15.24 | $1,367.58 | 16:56:23 12/07/2025 |
| 141 | PayBito |
EGLD/USD | $15.25 | $1,234.98 | 17:00:07 12/07/2025 |
| 142 |  Binance.US |
EGLD/USDT | $14.95 | $1,159.70 | 16:59:53 12/07/2025 |
| 143 |  CoinDCX |
EGLD/INR | $15.73 | $989.08 | 13:36:18 12/07/2025 |
| 144 | PayBito |
EGLD/AED | $15.31 | $865.75 | 17:00:07 12/07/2025 |
| 145 | PayBito |
EGLD/EUR | $15.26 | $863.06 | 17:00:07 12/07/2025 |
| 146 |  WEEX |
EGLD/USDT | $15.35 | $737.76 | 16:57:10 12/07/2025 |
| 147 |  NovaDAX |
EGLD/BRL | $15.41 | $512.39 | 17:00:09 12/07/2025 |
| 148 |  Poloniex |
EGLD/USDT | $15.33 | $464.82 | 16:59:53 12/07/2025 |
| 149 | CoinDCX |
EGLD/USDT | $15.34 | $454.92 | 13:36:18 12/07/2025 |
| 150 |  ChangeNOW |
EGLD/BTC | $15.29 | $423.33 | 16:57:07 12/07/2025 |
| 151 |  Korbit |
EGLD/KRW | $15.48 | $337.76 | 16:57:11 12/07/2025 |
| 152 |  Binance TH |
EGLD/USDT | $15.35 | $136.06 | 16:57:07 12/07/2025 |
| 153 | Upbit |
EGLD/BTC | $15.36 | $56.47 | 16:56:53 12/07/2025 |
| 154 |  CEX.IO |
EGLD/USD | $15.37 | $18.15 | 16:57:13 12/07/2025 |
| 155 | Upbit |
EGLD/USDT | $17.59 | $0.6337 | 16:56:53 12/07/2025 |
| 156 | HitBTC |
EGLD/USDC | $11.91 | $0 | 16:57:07 12/07/2025 |
| 157 | OKX |
EGLD/USD | $15.29 | $0 | 16:56:53 12/07/2025 |
| 158 |  ZebPay |
EGLD/INR | $15.94 | $0 | 17:00:08 12/07/2025 |
| 159 |  Bitbns |
EGLD/INR | $37.52 | $0 | 17:00:09 12/07/2025 |
| 160 | CoinDCX |
EGLD/BTC | $15.34 | $0 | 13:36:18 12/07/2025 |
| 161 |  Giottus |
EGLD/INR | $14.27 | $0 | 17:00:10 12/07/2025 |
| 162 | Giottus |
EGLD/USDT | $15.37 | $0 | 17:00:10 12/07/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 12/07/2025, cặp giao dịch EGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,869,891 với tỷ giá $15.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.