Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
EGLD/USDT | $30.88 | $73,950,874 | 21:14:58 21/11/2024 |
| 2 |  BTX Exchange |
EGLD/USDT | $30.95 | $42,061,603 | 21:20:58 21/11/2024 |
| 3 |  Binance |
EGLD/USDT | $30.82 | $32,385,131 | 20:53:58 21/11/2024 |
| 4 | Binance |
EGLD/USDT | $30.73 | $17,211,166 | 20:53:16 21/11/2024 |
| 5 |  Bybit |
EGLD/USDT | $30.78 | $14,993,738 | 20:56:58 21/11/2024 |
| 6 |  ZOOMEX |
EGLD/USDT | $30.77 | $13,309,969 | 21:23:58 21/11/2024 |
| 7 |  LBank |
EGLD/USDT | $30.62 | $12,266,171 | 20:59:58 21/11/2024 |
| 8 |  MEXC |
EGLD/USDT | $30.67 | $11,503,221 | 20:59:58 21/11/2024 |
| 9 |  AscendEX (BitMax) |
EGLD/USDT | $30.65 | $10,106,491 | 20:59:58 21/11/2024 |
| 10 |  Ourbit |
EGLD/USDT | $30.68 | $9,935,593 | 21:02:58 21/11/2024 |
| 11 |  Websea |
EGLD/USDT | $30.83 | $9,424,365 | 21:08:58 21/11/2024 |
| 12 |  WhiteBIT |
EGLD/USDT | $30.63 | $9,197,355 | 20:59:15 21/11/2024 |
| 13 |  OKX |
EGLD/USDT | $30.78 | $8,327,630 | 20:53:58 21/11/2024 |
| 14 |  BingX |
EGLD/USDT | $30.80 | $8,316,143 | 20:59:58 21/11/2024 |
| 15 |  Bitrue |
EGLD/USDT | $29.28 | $7,059,593 | 20:59:58 21/11/2024 |
| 16 |  BVOX |
EGLD/USDT | $30.83 | $6,456,226 | 20:59:58 21/11/2024 |
| 17 |  XT.COM |
EGLD/USDT | $30.62 | $6,042,658 | 20:59:15 21/11/2024 |
| 18 | Websea |
EGLD/USDT | $30.79 | $5,393,942 | 21:08:18 21/11/2024 |
| 19 |  BXTEN |
EGLD/USDT | $30.61 | $5,389,559 | 21:02:20 21/11/2024 |
| 20 |  Toobit |
EGLD/USDT | $30.63 | $4,675,552 | 20:59:58 21/11/2024 |
| 21 |  Upbit |
EGLD/KRW | $30.61 | $4,149,939 | 20:59:15 21/11/2024 |
| 22 |  CoinUp.io |
EGLD/USDT | $30.85 | $4,020,499 | 21:14:16 21/11/2024 |
| 23 | XT.COM |
EGLD/USDT | $30.58 | $3,666,653 | 20:59:58 21/11/2024 |
| 24 | Binance |
EGLD/USD | $30.81 | $3,583,680 | 20:53:58 21/11/2024 |
| 25 |  KCEX |
EGLD/USDT | $30.63 | $3,285,401 | 20:59:58 21/11/2024 |
| 26 |  BTSE |
EGLD/USDT | $30.64 | $3,278,154 | 21:02:58 21/11/2024 |
| 27 |  B2Z Exchange |
EGLD/USD | $30.96 | $3,221,532 | 21:20:58 21/11/2024 |
| 28 |  BITmarkets |
EGLD/USDT | $30.82 | $3,177,072 | 21:05:58 21/11/2024 |
| 29 |  Fairdesk |
EGLD/USDT | $27.62 | $3,103,951 | 21:26:58 21/11/2024 |
| 30 |  Megabit |
EGLD/USDT | $30.83 | $2,924,735 | 21:08:58 21/11/2024 |
| 31 |  Hotcoin |
EGLD/USDT | $30.71 | $2,520,961 | 20:59:15 21/11/2024 |
| 32 |  Phemex |
EGLD/USDT | $30.69 | $2,414,476 | 21:02:58 21/11/2024 |
| 33 |  Bitget |
EGLD/USDT | $30.66 | $2,406,137 | 20:59:15 21/11/2024 |
| 34 |  BYDFi |
EGLD/USDT | $30.86 | $2,084,579 | 21:14:16 21/11/2024 |
| 35 | Bybit |
EGLD/USDT | $30.71 | $2,059,470 | 20:56:19 21/11/2024 |
| 36 |  Bitunix |
EGLD/USDT | $30.79 | $1,854,886 | 20:59:15 21/11/2024 |
| 37 | BYDFi |
EGLD/USDT | $30.88 | $1,753,460 | 21:14:58 21/11/2024 |
| 38 |  Bibox |
EGLD/USDT | $30.88 | $1,699,340 | 21:14:16 21/11/2024 |
| 39 |  DigiFinex |
EGLD/USDT | $30.64 | $1,575,612 | 20:59:58 21/11/2024 |
| 40 | LBank |
EGLD/USDT | $30.64 | $1,473,266 | 20:59:15 21/11/2024 |
| 41 |  Biconomy.com |
EGLD/USDT | $30.62 | $1,461,072 | 20:59:15 21/11/2024 |
| 42 |  FameEX |
EGLD/USDT | $30.62 | $1,436,292 | 20:59:15 21/11/2024 |
| 43 |  WEEX |
EGLD/USDT | $30.66 | $1,385,953 | 20:59:58 21/11/2024 |
| 44 |  KuCoin |
EGLD/USDT | $30.72 | $1,229,217 | 20:59:58 21/11/2024 |
| 45 |  Deepcoin |
EGLD/USDT | $30.61 | $1,142,107 | 20:59:15 21/11/2024 |
| 46 |  SuperEx |
EGLD/USDT | $30.80 | $957,925 | 21:11:22 21/11/2024 |
| 47 |  Bithumb |
EGLD/KRW | $30.73 | $944,088 | 20:59:15 21/11/2024 |
| 48 |  TruBit Pro Exchange |
EGLD/USDT | $30.74 | $935,087 | 21:05:15 21/11/2024 |
| 49 | Binance |
EGLD/BTC | $30.79 | $908,131 | 20:53:16 21/11/2024 |
| 50 |  4E |
EGLD/USDT | $30.78 | $853,977 | 21:14:16 21/11/2024 |
| 51 |  UEEx |
EGLD/USDT | $30.84 | $832,533 | 21:14:16 21/11/2024 |
| 52 | OKX |
EGLD/USDT | $30.72 | $722,861 | 20:53:16 21/11/2024 |
| 53 |  Coinbase Exchange |
EGLD/USD | $30.79 | $717,842 | 20:53:16 21/11/2024 |
| 54 |  HTX |
EGLD/USDT | $30.77 | $714,745 | 20:53:16 21/11/2024 |
| 55 |  GroveX |
EGLD/USDT | $30.93 | $673,337 | 21:20:19 21/11/2024 |
| 56 |  Pionex |
EGLD/USDT | $30.62 | $634,469 | 20:59:58 21/11/2024 |
| 57 |  CoinCatch |
EGLD/USDT | $30.87 | $608,349 | 21:14:58 21/11/2024 |
| 58 | KuCoin |
EGLD/USDT | $30.75 | $572,868 | 20:53:16 21/11/2024 |
| 59 |  Dex-Trade |
EGLD/USDT | $30.74 | $527,296 | 21:02:20 21/11/2024 |
| 60 |  AlphaX |
EGLD/USDT | $30.78 | $508,362 | 21:26:58 21/11/2024 |
| 61 | KCEX |
EGLD/USDT | $30.69 | $493,378 | 20:59:15 21/11/2024 |
| 62 | Binance |
EGLD/BNB | $30.72 | $483,183 | 20:53:16 21/11/2024 |
| 63 |  Qmall Exchange |
EGLD/USDT | $30.83 | $467,344 | 21:08:18 21/11/2024 |
| 64 |  Koinbay |
EGLD/USDT | $30.63 | $414,161 | 21:02:20 21/11/2024 |
| 65 |  Zedxion Exchange |
EGLD/USDT | $30.94 | $404,400 | 21:20:19 21/11/2024 |
| 66 |  SpireX |
EGLD/USDT | $30.84 | $404,288 | 21:14:16 21/11/2024 |
| 67 |  ZKE |
EGLD/USDT | $30.84 | $404,263 | 21:14:16 21/11/2024 |
| 68 | DigiFinex |
EGLD/USDT | $30.62 | $404,059 | 20:59:15 21/11/2024 |
| 69 | Binance |
EGLD/RON | $30.70 | $397,519 | 20:53:16 21/11/2024 |
| 70 |  Bit2Me |
EGLD/USDT | $30.61 | $344,763 | 21:02:20 21/11/2024 |
| 71 |  BloFin |
EGLD/USDT | $30.60 | $327,951 | 21:05:58 21/11/2024 |
| 72 | BingX |
EGLD/USDT | $30.64 | $297,332 | 20:59:15 21/11/2024 |
| 73 | AscendEX (BitMax) |
EGLD/USDT | $30.56 | $295,247 | 20:59:15 21/11/2024 |
| 74 |  PointPay |
EGLD/USDT | $30.59 | $288,521 | 21:02:20 21/11/2024 |
| 75 |  Bitvavo |
EGLD/EUR | $30.80 | $286,513 | 20:59:15 21/11/2024 |
| 76 |  Bitcastle |
EGLD/USDT | $30.87 | $285,103 | 21:14:16 21/11/2024 |
| 77 | Binance |
EGLD/TRY | $30.74 | $280,107 | 20:53:16 21/11/2024 |
| 78 | MEXC |
EGLD/USDT | $30.65 | $274,473 | 20:59:15 21/11/2024 |
| 79 | Binance |
EGLD/ETH | $30.75 | $273,513 | 20:53:16 21/11/2024 |
| 80 |  CoinEx |
EGLD/USDT | $30.74 | $266,416 | 21:02:20 21/11/2024 |
| 81 |  Tokenize Xchange |
EGLD/USD | $30.61 | $250,676 | 21:20:19 21/11/2024 |
| 82 | Tokenize Xchange |
EGLD/SGD | $30.60 | $244,508 | 21:20:19 21/11/2024 |
| 83 |  Kraken |
EGLD/USD | $30.72 | $232,905 | 20:53:16 21/11/2024 |
| 84 | Binance |
EGLD/FDUSD | $30.78 | $221,309 | 20:53:16 21/11/2024 |
| 85 | WhiteBIT |
EGLD/TRY | $30.59 | $213,526 | 20:59:15 21/11/2024 |
| 86 | Binance |
EGLD/EUR | $30.75 | $204,501 | 20:53:16 21/11/2024 |
| 87 |  Gleec BTC |
EGLD/USDT | $30.87 | $191,561 | 21:14:16 21/11/2024 |
| 88 |  Mandala Exchange |
EGLD/USDT | $30.87 | $191,549 | 21:14:16 21/11/2024 |
| 89 |  FMFW.io |
EGLD/USDT | $30.60 | $189,299 | 21:05:15 21/11/2024 |
| 90 |  HitBTC |
EGLD/USDT | $30.73 | $189,230 | 21:05:15 21/11/2024 |
| 91 |  Gate.io |
EGLD/USDT | $30.79 | $181,597 | 20:53:16 21/11/2024 |
| 92 |  Hibt |
EGLD/USDT | $30.78 | $171,868 | 20:59:15 21/11/2024 |
| 93 |  Koinpark |
EGLD/USDT | $30.93 | $170,829 | 21:20:19 21/11/2024 |
| 94 |  Flipster |
EGLD/USDT | $30.84 | $148,997 | 21:08:58 21/11/2024 |
| 95 |  PrimeXBT |
EGLD/USDT | $30.72 | $134,829 | 21:23:58 21/11/2024 |
| 96 | CoinCatch |
EGLD/USDT | $30.76 | $132,768 | 21:14:16 21/11/2024 |
| 97 |  ICRYPEX |
EGLD/USDT | $30.75 | $120,836 | 21:08:18 21/11/2024 |
| 98 |  Bitfinex |
EGLD/USDT | $30.73 | $98,911.49 | 20:59:58 21/11/2024 |
| 99 | Kraken |
EGLD/EUR | $30.65 | $93,461.07 | 20:53:16 21/11/2024 |
| 100 | Bitfinex |
EGLD/USD | $30.89 | $88,043.56 | 20:59:15 21/11/2024 |
| 101 |  Crypto.com Exchange |
EGLD/USD | $30.73 | $83,193.16 | 20:59:15 21/11/2024 |
| 102 |  Tapbit |
EGLD/USDT | $30.62 | $80,880.69 | 20:59:15 21/11/2024 |
| 103 |  ONUS Pro |
EGLD/VNDC | $30.91 | $75,617.30 | 21:14:58 21/11/2024 |
| 104 |  Bitci TR |
EGLD/TRY | $30.68 | $67,975.66 | 21:14:16 21/11/2024 |
| 105 | Crypto.com Exchange |
EGLD/USDT | $30.70 | $64,593.12 | 20:59:15 21/11/2024 |
| 106 |  Tokocrypto |
EGLD/USDT | $30.63 | $62,973.92 | 20:59:15 21/11/2024 |
| 107 |  Binance TR |
EGLD/TRY | $30.64 | $61,515.24 | 20:59:15 21/11/2024 |
| 108 |  Topcredit Int |
EGLD/USDT | $30.84 | $41,630.45 | 21:14:16 21/11/2024 |
| 109 | Kraken |
EGLD/USD | $30.54 | $40,339.68 | 20:53:58 21/11/2024 |
| 110 |  Bitstamp |
EGLD/USD | $30.66 | $36,178.19 | 20:59:15 21/11/2024 |
| 111 | Pionex |
EGLD/USDT | $30.62 | $32,925.70 | 20:59:15 21/11/2024 |
| 112 | BloFin |
EGLD/USDT | $30.71 | $32,809.74 | 21:05:15 21/11/2024 |
| 113 |  VinDAX |
EGLD/USDT | $30.76 | $29,031.19 | 21:14:16 21/11/2024 |
| 114 | Crypto.com Exchange |
EGLD/USD | $30.75 | $26,760.86 | 20:59:58 21/11/2024 |
| 115 | Dex-Trade |
EGLD/BTC | $30.77 | $26,222.44 | 21:02:20 21/11/2024 |
| 116 | Bitfinex |
EGLD/USDT | $30.71 | $24,376.16 | 20:59:15 21/11/2024 |
| 117 | OKX |
EGLD/USDC | $30.65 | $24,121.51 | 20:53:16 21/11/2024 |
| 118 |  Blynex |
EGLD/USDT | $30.89 | $22,660.61 | 21:20:19 21/11/2024 |
| 119 | WEEX |
EGLD/USDT | $30.63 | $22,586.37 | 20:59:15 21/11/2024 |
| 120 | ONUS Pro |
EGLD/VNDC | $30.92 | $16,424.14 | 21:14:16 21/11/2024 |
| 121 |  ChangeNOW |
EGLD/BTC | $37.28 | $16,068.70 | 21:20:19 21/11/2024 |
| 122 |  Poloniex |
EGLD/USDT | $30.63 | $14,299.92 | 21:05:15 21/11/2024 |
| 123 | KuCoin |
EGLD/BTC | $30.83 | $13,934.36 | 20:53:16 21/11/2024 |
| 124 |  TRIV |
EGLD/IDR | $30.96 | $13,748.81 | 21:20:19 21/11/2024 |
| 125 | TRIV |
EGLD/USDT | $30.92 | $13,725.62 | 21:20:19 21/11/2024 |
| 126 |  PayBito |
EGLD/SGD | $30.98 | $13,554.25 | 21:14:16 21/11/2024 |
| 127 |  Bitexen |
EGLD/TRY | $30.62 | $12,981.75 | 21:08:18 21/11/2024 |
| 128 | CoinEx |
EGLD/USDC | $30.61 | $11,246.51 | 21:02:20 21/11/2024 |
| 129 |  WOO X |
EGLD/USDT | $30.68 | $11,024.29 | 21:02:58 21/11/2024 |
| 130 | Bitstamp |
EGLD/EUR | $30.72 | $9,830.00 | 20:59:15 21/11/2024 |
| 131 |  CoinDCX |
EGLD/USDT | $30.85 | $6,736.77 | 21:14:16 21/11/2024 |
| 132 | PayBito |
EGLD/USDT | $30.74 | $6,734.76 | 21:14:16 21/11/2024 |
| 133 |  Bitlo |
EGLD/TRY | $30.85 | $6,511.13 | 21:20:19 21/11/2024 |
| 134 | Upbit |
EGLD/BTC | $29.76 | $6,494.99 | 20:59:15 21/11/2024 |
| 135 |  Binance.US |
EGLD/USDT | $30.64 | $6,093.87 | 20:59:15 21/11/2024 |
| 136 | Dex-Trade |
EGLD/ETH | $30.67 | $5,920.61 | 21:02:20 21/11/2024 |
| 137 | CoinDCX |
EGLD/INR | $31.90 | $5,143.68 | 21:14:16 21/11/2024 |
| 138 |  Indodax |
EGLD/IDR | $30.75 | $4,503.12 | 21:02:20 21/11/2024 |
| 139 | Bitrue |
EGLD/USDT | $30.66 | $4,242.70 | 20:59:15 21/11/2024 |
| 140 |  NexDAX |
EGLD/USDT | $30.74 | $4,186.66 | 21:20:19 21/11/2024 |
| 141 |  ProBit Global |
EGLD/USDT | $30.71 | $1,852.12 | 20:59:15 21/11/2024 |
| 142 | PayBito |
EGLD/USD | $29.00 | $1,163.83 | 21:14:16 21/11/2024 |
| 143 | CoinDCX |
EGLD/BTC | $30.90 | $1,162.87 | 21:14:16 21/11/2024 |
| 144 | PayBito |
EGLD/EUR | $22.35 | $1,011.91 | 21:14:16 21/11/2024 |
| 145 |  Korbit |
EGLD/KRW | $30.79 | $771.44 | 21:02:20 21/11/2024 |
| 146 | Gate.io |
EGLD/ETH | $31.53 | $715.17 | 20:59:15 21/11/2024 |
| 147 |  Binance TH |
EGLD/USDT | $30.61 | $539.39 | 20:59:15 21/11/2024 |
| 148 |  NovaDAX |
EGLD/BRL | $28.51 | $245.99 | 21:14:16 21/11/2024 |
| 149 |  LATOKEN |
EGLD/USDT | $30.73 | $148.44 | 20:59:15 21/11/2024 |
| 150 | OKX |
EGLD/EUR | $29.91 | $103.17 | 20:53:16 21/11/2024 |
| 151 |  CEX.IO |
EGLD/USD | $30.74 | $83.78 | 21:02:20 21/11/2024 |
| 152 | Upbit |
EGLD/USDT | $28.62 | $69.14 | 20:59:15 21/11/2024 |
| 153 | PayBito |
EGLD/AED | $30.64 | $63.42 | 21:14:16 21/11/2024 |
| 154 |  ZebPay |
EGLD/INR | $31.84 | $20.21 | 21:14:16 21/11/2024 |
| 155 |  Nominex |
EGLD/USDT | $32.23 | $7.72 | 04:09:24 20/11/2024 |
| 156 | Nominex |
EGLD/TRY | $30.45 | $0.6053 | 21:09:20 18/11/2024 |
| 157 | HitBTC |
EGLD/BTC | $29.27 | $0.002923 | 21:05:15 21/11/2024 |
| 158 | FMFW.io |
EGLD/BTC | $29.27 | $0.002923 | 21:05:15 21/11/2024 |
| 159 | HitBTC |
EGLD/USDC | $31.09 | $0 | 21:05:15 21/11/2024 |
| 160 |  Bitbns |
EGLD/INR | $28.40 | $0 | 21:14:16 21/11/2024 |
| 161 |  WazirX |
EGLD/INR | $38.12 | $0 | 21:23:23 21/11/2024 |
| 162 | WazirX |
EGLD/USDT | $37.02 | $0 | 21:23:23 21/11/2024 |
| 163 |  Giottus |
EGLD/INR | $29.93 | $0 | 21:14:16 21/11/2024 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:14:58 21/11/2024, cặp giao dịch EGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,950,874 với tỷ giá $30.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.