Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
EGLD/USDT | $14.09 | $70,156,960 | 11:57:16 03/10/2025 |
| 2 |  LBank |
EGLD/USDT | $14.10 | $17,897,510 | 11:57:15 03/10/2025 |
| 3 |  Binance |
EGLD/USDT | $14.09 | $9,954,168 | 11:54:16 03/10/2025 |
| 4 |  AscendEX |
EGLD/USDT | $14.08 | $9,715,656 | 11:57:19 03/10/2025 |
| 5 |  Zedcex Exchange |
EGLD/USDT | $14.10 | $8,406,632 | 12:00:15 03/10/2025 |
| 6 |  Pionex |
EGLD/USDT | $14.09 | $3,519,916 | 11:57:10 03/10/2025 |
| 7 |  BVOX |
EGLD/USDT | $14.10 | $3,390,369 | 11:57:16 03/10/2025 |
| 8 |  NovaEx |
EGLD/USDT | $14.10 | $3,343,082 | 12:00:16 03/10/2025 |
| 9 |  WhiteBIT |
EGLD/USDT | $14.09 | $3,044,051 | 11:54:15 03/10/2025 |
| 10 |  Cofinex |
EGLD/USDT | $14.10 | $2,995,624 | 12:00:15 03/10/2025 |
| 11 |  Ourbit |
EGLD/USDT | $14.10 | $2,719,876 | 11:57:17 03/10/2025 |
| 12 |  HTX |
EGLD/USDT | $14.09 | $2,658,841 | 11:59:24 03/10/2025 |
| 13 | Binance |
EGLD/USDT | $14.09 | $2,642,538 | 11:56:54 03/10/2025 |
| 14 |  Biconomy.com |
EGLD/USDT | $14.05 | $2,316,952 | 11:45:15 03/10/2025 |
| 15 |  YEX |
EGLD/USDT | $14.10 | $2,145,009 | 12:00:09 03/10/2025 |
| 16 | YEX |
EGLD/USDT | $14.10 | $1,973,104 | 12:00:17 03/10/2025 |
| 17 |  OKX |
EGLD/USDT | $14.08 | $1,964,442 | 11:55:32 03/10/2025 |
| 18 |  Toobit |
EGLD/USDT | $14.10 | $1,894,591 | 11:57:17 03/10/2025 |
| 19 |  MEXC |
EGLD/USDT | $14.09 | $1,766,335 | 11:54:17 03/10/2025 |
| 20 |  Hotcoin |
EGLD/USDT | $14.09 | $1,735,924 | 11:54:19 03/10/2025 |
| 21 |  Bitrue |
EGLD/USDT | $14.11 | $1,732,312 | 11:57:18 03/10/2025 |
| 22 |  Darkex Exchange |
EGLD/USDT | $14.10 | $1,690,681 | 12:00:18 03/10/2025 |
| 23 |  Websea |
EGLD/USDT | $14.10 | $1,642,369 | 11:57:19 03/10/2025 |
| 24 |  KCEX |
EGLD/USDT | $14.10 | $1,624,678 | 11:57:16 03/10/2025 |
| 25 |  FameEX |
EGLD/USDT | $14.10 | $1,558,667 | 11:57:17 03/10/2025 |
| 26 |  Koinbay |
EGLD/USDT | $26.49 | $1,501,056 | 11:57:15 03/10/2025 |
| 27 |  Coinlocally |
EGLD/USDT | $14.07 | $1,478,670 | 11:54:17 03/10/2025 |
| 28 | Toobit |
EGLD/USDT | $14.09 | $1,369,326 | 11:57:07 03/10/2025 |
| 29 | Binance |
EGLD/USDC | $14.09 | $1,343,664 | 11:56:54 03/10/2025 |
| 30 |  4E |
EGLD/USDT | $14.09 | $1,308,177 | 11:57:10 03/10/2025 |
| 31 | MEXC |
EGLD/USDT | $14.10 | $1,156,927 | 11:27:09 03/10/2025 |
| 32 | Cofinex |
EGLD/USDT | $14.10 | $1,095,101 | 12:00:08 03/10/2025 |
| 33 |  BYEX |
EGLD/USDT | $14.10 | $1,053,461 | 12:00:07 03/10/2025 |
| 34 |  WEEX |
EGLD/USDT | $14.09 | $902,167 | 11:57:12 03/10/2025 |
| 35 |  BitradeX |
EGLD/USDT | $14.10 | $895,732 | 11:57:11 03/10/2025 |
| 36 | Ourbit |
EGLD/USDT | $14.09 | $839,108 | 11:57:11 03/10/2025 |
| 37 |  XT.COM |
EGLD/USDT | $14.09 | $759,549 | 11:57:09 03/10/2025 |
| 38 |  B2Z Exchange |
EGLD/USD | $14.11 | $747,882 | 12:00:16 03/10/2025 |
| 39 |  BITmarkets |
EGLD/USDT | $14.12 | $747,687 | 11:57:16 03/10/2025 |
| 40 |  BTSE |
EGLD/USDT | $14.10 | $745,966 | 11:54:15 03/10/2025 |
| 41 |  Bibox |
EGLD/USDT | $13.70 | $732,174 | 12:00:09 03/10/2025 |
| 42 |  Bitcastle |
EGLD/USDT | $14.09 | $693,938 | 12:00:18 03/10/2025 |
| 43 |  Phemex |
EGLD/USDT | $14.10 | $637,326 | 11:57:17 03/10/2025 |
| 44 |  TruBit Pro Exchange |
EGLD/USDT | $14.10 | $636,244 | 11:57:11 03/10/2025 |
| 45 | LBank |
EGLD/USDT | $14.10 | $582,487 | 11:57:11 03/10/2025 |
| 46 |  Aivora Exchange |
EGLD/USDT | $14.09 | $576,998 | 12:00:17 03/10/2025 |
| 47 |  Upbit |
EGLD/KRW | $14.17 | $539,298 | 11:56:53 03/10/2025 |
| 48 |  Bitget |
EGLD/USDT | $14.09 | $526,904 | 11:54:11 03/10/2025 |
| 49 |  CoinCatch |
EGLD/USDT | $14.09 | $510,973 | 12:00:15 03/10/2025 |
| 50 |  DigiFinex |
EGLD/USDT | $14.11 | $506,256 | 11:57:17 03/10/2025 |
| 51 |  BYDFi |
EGLD/USDT | $14.09 | $432,193 | 11:57:10 03/10/2025 |
| 52 |  CEEX exchange |
EGLD/USDT | $14.10 | $432,151 | 12:00:11 03/10/2025 |
| 53 |  Gate |
EGLD/USDT | $14.08 | $430,809 | 11:54:20 03/10/2025 |
| 54 |  BlockFin |
EGLD/USDT | $14.10 | $409,692 | 12:00:07 03/10/2025 |
| 55 |  Zoomex |
EGLD/USDT | $14.08 | $393,410 | 11:57:16 03/10/2025 |
| 56 |  KuCoin |
EGLD/USDT | $14.09 | $388,862 | 11:59:54 03/10/2025 |
| 57 | Biconomy.com |
EGLD/USDT | $14.05 | $388,295 | 11:45:11 03/10/2025 |
| 58 | WhiteBIT |
EGLD/USDT | $14.08 | $378,282 | 11:54:11 03/10/2025 |
| 59 |  Mandala Exchange |
EGLD/USDT | $14.08 | $374,342 | 12:00:08 03/10/2025 |
| 60 |  Gleec BTC |
EGLD/USDT | $14.08 | $374,311 | 12:00:08 03/10/2025 |
| 61 |  HitBTC |
EGLD/USDT | $14.07 | $374,257 | 11:57:11 03/10/2025 |
| 62 |  FMFW.io |
EGLD/USDT | $14.08 | $374,249 | 11:54:11 03/10/2025 |
| 63 | Websea |
EGLD/USDT | $14.10 | $369,984 | 11:57:11 03/10/2025 |
| 64 | KuCoin |
EGLD/USDT | $14.01 | $323,258 | 11:57:18 03/10/2025 |
| 65 | BlockFin |
EGLD/USDT | $14.10 | $321,391 | 12:00:16 03/10/2025 |
| 66 |  Coinbase International Exchange |
EGLD/USDC | $14.01 | $303,339 | 12:03:16 03/10/2025 |
| 67 | AscendEX |
EGLD/USDT | $14.12 | $285,679 | 11:57:08 03/10/2025 |
| 68 |  CoinUp.io |
EGLD/USDT | $13.89 | $285,638 | 23:12:11 02/10/2025 |
| 69 |  BloFin |
EGLD/USDT | $14.11 | $245,735 | 11:57:10 03/10/2025 |
| 70 |  Tapbit |
EGLD/USDT | $14.09 | $228,491 | 11:57:07 03/10/2025 |
| 71 | Gate |
EGLD/USDT | $14.10 | $222,844 | 11:56:54 03/10/2025 |
| 72 |  Bybit |
EGLD/USDT | $14.08 | $219,752 | 11:54:12 03/10/2025 |
| 73 |  Bitvavo |
EGLD/EUR | $14.08 | $212,717 | 11:57:11 03/10/2025 |
| 74 |  GroveX |
EGLD/USDT | $14.09 | $206,640 | 11:57:07 03/10/2025 |
| 75 | KCEX |
EGLD/USDT | $14.11 | $200,540 | 11:57:10 03/10/2025 |
| 76 |  Coinbase Exchange |
EGLD/USD | $14.09 | $186,709 | 11:56:26 03/10/2025 |
| 77 |  SpireX |
EGLD/USDT | $14.09 | $181,462 | 12:00:13 03/10/2025 |
| 78 | Koinbay |
EGLD/USDT | $14.09 | $181,450 | 11:57:11 03/10/2025 |
| 79 |  Zedxion Exchange |
EGLD/USDT | $14.09 | $181,067 | 12:00:10 03/10/2025 |
| 80 |  Bitunix |
EGLD/USDT | $14.09 | $180,211 | 11:57:10 03/10/2025 |
| 81 |  Bitfinex |
EGLD/USDT | $14.04 | $172,325 | 11:57:16 03/10/2025 |
| 82 |  SuperEx |
EGLD/USDT | $14.13 | $171,837 | 12:00:12 03/10/2025 |
| 83 | OKX |
EGLD/USDT | $14.08 | $162,635 | 11:56:53 03/10/2025 |
| 84 | BYDFi |
EGLD/USDT | $14.10 | $151,397 | 12:00:17 03/10/2025 |
| 85 |  VOOX Exchange |
EGLD/USDT | $14.08 | $141,338 | 11:57:11 03/10/2025 |
| 86 |  Kraken |
EGLD/USD | $14.03 | $140,158 | 11:59:55 03/10/2025 |
| 87 |  MGBX |
EGLD/USDT | $14.09 | $136,898 | 11:57:17 03/10/2025 |
| 88 |  UEEx |
EGLD/USDT | $14.10 | $132,315 | 12:03:10 03/10/2025 |
| 89 |  PointPay |
EGLD/USDT | $14.09 | $129,381 | 11:57:10 03/10/2025 |
| 90 |  Dex-Trade |
EGLD/USDT | $14.09 | $127,772 | 11:57:11 03/10/2025 |
| 91 |  BingX |
EGLD/USDT | $14.04 | $122,315 | 11:45:11 03/10/2025 |
| 92 |  ZKE |
EGLD/USDT | $14.09 | $108,886 | 12:00:13 03/10/2025 |
| 93 |  Bithumb |
EGLD/KRW | $14.16 | $101,109 | 11:59:53 03/10/2025 |
| 94 | Bitfinex |
EGLD/USD | $14.11 | $88,684.99 | 11:59:53 03/10/2025 |
| 95 |  CoinEx |
EGLD/USDT | $14.10 | $85,939.35 | 11:59:53 03/10/2025 |
| 96 |  Qmall Exchange |
EGLD/USDT | $14.09 | $81,616.40 | 11:57:09 03/10/2025 |
| 97 |  Crypto.com Exchange |
EGLD/USD | $14.09 | $78,465.52 | 11:45:07 03/10/2025 |
| 98 | Binance |
EGLD/BTC | $14.09 | $69,443.87 | 11:56:42 03/10/2025 |
| 99 | Bitcastle |
EGLD/USDT | $14.10 | $64,521.64 | 12:00:13 03/10/2025 |
| 100 |  Deepcoin |
EGLD/USDT | $14.09 | $61,787.06 | 11:57:11 03/10/2025 |
| 101 |  ONUS Pro |
EGLD/VNDC | $14.10 | $52,525.96 | 11:57:16 03/10/2025 |
| 102 | WhiteBIT |
EGLD/TRY | $14.00 | $49,856.32 | 11:54:11 03/10/2025 |
| 103 | DigiFinex |
EGLD/USDT | $14.09 | $49,463.03 | 11:57:09 03/10/2025 |
| 104 | Pionex |
EGLD/USDT | $14.10 | $48,395.73 | 11:57:17 03/10/2025 |
| 105 | Binance |
EGLD/BNB | $14.09 | $45,095.99 | 11:56:42 03/10/2025 |
| 106 | CoinCatch |
EGLD/USDT | $14.19 | $42,840.70 | 12:00:10 03/10/2025 |
| 107 |  ICRYPEX |
EGLD/USDT | $14.15 | $41,069.89 | 11:57:07 03/10/2025 |
| 108 | BloFin |
EGLD/USDT | $14.09 | $37,683.06 | 11:57:17 03/10/2025 |
| 109 | BTSE |
EGLD/USDT | $14.09 | $35,030.74 | 11:54:09 03/10/2025 |
| 110 | Crypto.com Exchange |
EGLD/USDT | $14.00 | $32,401.93 | 11:45:07 03/10/2025 |
| 111 | Binance |
EGLD/TRY | $13.99 | $32,188.70 | 11:56:54 03/10/2025 |
| 112 | Binance |
EGLD/EUR | $14.11 | $30,964.24 | 11:56:54 03/10/2025 |
| 113 |  Bitexen |
EGLD/TRY | $8.97 | $27,065.54 | 11:57:09 03/10/2025 |
| 114 |  Hibt |
EGLD/USDT | $14.09 | $26,427.69 | 11:57:11 03/10/2025 |
| 115 |  Koinpark |
EGLD/USDT | $14.09 | $26,140.74 | 12:00:12 03/10/2025 |
| 116 | Kraken |
EGLD/EUR | $14.09 | $24,518.74 | 11:59:55 03/10/2025 |
| 117 |  Bit2Me |
EGLD/EUR | $14.09 | $24,170.26 | 11:57:07 03/10/2025 |
| 118 | Binance |
EGLD/RON | $13.92 | $24,018.56 | 11:56:54 03/10/2025 |
| 119 | WhiteBIT |
EGLD/USDC | $14.08 | $23,318.22 | 11:54:11 03/10/2025 |
| 120 | Binance |
EGLD/FDUSD | $14.02 | $23,123.62 | 11:56:42 03/10/2025 |
| 121 | FMFW.io |
EGLD/BTC | $14.05 | $21,837.65 | 11:54:11 03/10/2025 |
| 122 | HitBTC |
EGLD/BTC | $14.07 | $21,796.47 | 11:57:11 03/10/2025 |
| 123 |  Blynex |
EGLD/USDT | $14.09 | $18,897.34 | 12:00:11 03/10/2025 |
| 124 |  XBO.com |
EGLD/USDT | $14.13 | $17,259.76 | 11:57:11 03/10/2025 |
| 125 | Binance |
EGLD/ETH | $14.03 | $16,380.32 | 11:56:54 03/10/2025 |
| 126 | WhiteBIT |
EGLD/EUR | $13.98 | $16,297.58 | 11:54:11 03/10/2025 |
| 127 | Crypto.com Exchange |
EGLD/USD | $14.08 | $13,719.08 | 11:30:19 03/10/2025 |
| 128 |  PrimeXBT |
EGLD/USDT | $14.10 | $12,698.57 | 12:03:15 03/10/2025 |
| 129 | Bitfinex |
EGLD/USDT | $14.00 | $9,972.10 | 11:59:53 03/10/2025 |
| 130 |  WOO X |
EGLD/USDT | $14.09 | $8,982.92 | 11:54:15 03/10/2025 |
| 131 |  VinDAX |
EGLD/USDT | $14.09 | $7,356.66 | 12:00:13 03/10/2025 |
| 132 |  Binance TR |
EGLD/TRY | $13.99 | $6,307.02 | 11:57:12 03/10/2025 |
| 133 |  Flipster |
EGLD/USDT | $14.10 | $2,956.06 | 11:57:19 03/10/2025 |
| 134 |  LeveX |
EGLD/USDT | $14.10 | $2,864.82 | 12:00:16 03/10/2025 |
| 135 |  Korbit |
EGLD/KRW | $14.13 | $2,561.97 | 11:54:11 03/10/2025 |
| 136 |  CoinDCX |
EGLD/INR | $14.04 | $2,067.99 | 12:00:12 03/10/2025 |
| 137 |  Binance TH |
EGLD/USDT | $14.09 | $2,043.52 | 11:57:11 03/10/2025 |
| 138 |  NexDAX |
EGLD/USDT | $14.02 | $2,025.34 | 12:00:08 03/10/2025 |
| 139 |  TRIV |
EGLD/USDT | $14.14 | $1,956.70 | 05:51:12 03/10/2025 |
| 140 | TRIV |
EGLD/IDR | $14.17 | $1,956.63 | 05:51:12 03/10/2025 |
| 141 |  Bitlo |
EGLD/TRY | $14.04 | $1,689.90 | 11:57:12 03/10/2025 |
| 142 |  ChangeNOW |
EGLD/BTC | $14.09 | $1,563.29 | 12:00:18 03/10/2025 |
| 143 |  Indodax |
EGLD/IDR | $14.45 | $1,545.96 | 11:59:23 03/10/2025 |
| 144 |  Bitstamp |
EGLD/USD | $14.04 | $1,015.06 | 11:59:23 03/10/2025 |
| 145 | Bitstamp |
EGLD/EUR | $14.00 | $1,015.06 | 11:59:23 03/10/2025 |
| 146 |  Poloniex |
EGLD/USDT | $14.07 | $915.08 | 11:59:53 03/10/2025 |
| 147 | CoinDCX |
EGLD/USDT | $14.09 | $818.76 | 12:00:12 03/10/2025 |
| 148 | KuCoin |
EGLD/BTC | $13.93 | $640.92 | 11:59:54 03/10/2025 |
| 149 |  LATOKEN |
EGLD/USDT | $13.69 | $594.42 | 11:57:11 03/10/2025 |
| 150 |  Tokocrypto |
EGLD/USDT | $14.09 | $535.89 | 11:57:10 03/10/2025 |
| 151 |  Binance.US |
EGLD/USDT | $14.09 | $514.98 | 11:59:53 03/10/2025 |
| 152 | OKX |
EGLD/USD | $14.13 | $396.70 | 11:56:24 03/10/2025 |
| 153 | ONUS Pro |
EGLD/VNDC | $14.11 | $65.72 | 11:57:15 03/10/2025 |
| 154 | OKX |
EGLD/EUR | $14.23 | $33.58 | 11:56:53 03/10/2025 |
| 155 |  CEX.IO |
EGLD/USD | $14.10 | $29.31 | 11:57:10 03/10/2025 |
| 156 | Upbit |
EGLD/USDT | $14.42 | $0.6921 | 11:56:53 03/10/2025 |
| 157 |  ProBit Global |
EGLD/USDT | $12.03 | $0.3861 | 11:45:07 03/10/2025 |
| 158 | HitBTC |
EGLD/USDC | $11.91 | $0 | 11:57:11 03/10/2025 |
| 159 | Upbit |
EGLD/BTC | $13.53 | $0 | 11:56:53 03/10/2025 |
| 160 |  ZebPay |
EGLD/INR | $14.74 | $0 | 12:00:08 03/10/2025 |
| 161 |  Bitbns |
EGLD/INR | $13.99 | $0 | 12:00:08 03/10/2025 |
| 162 |  Tokenize Xchange |
EGLD/USD | $12.88 | $0 | 04:18:07 02/10/2025 |
| 163 |  NovaDAX |
EGLD/BRL | $13.07 | $0 | 12:00:11 03/10/2025 |
| 164 |  Giottus |
EGLD/INR | $13.91 | $0 | 12:00:08 03/10/2025 |
| 165 | Giottus |
EGLD/USDT | $14.09 | $0 | 12:00:08 03/10/2025 |
| 166 |  XXKK |
EGLD/USDT | $14.09 | $0 | 11:57:11 03/10/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 03/10/2025, cặp giao dịch EGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,156,960 với tỷ giá $14.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.