Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.73 | $48,587,316 | 21:00:15 12/04/2026 |
| 2 |  LBank |
EGLD/USDT | $3.73 | $16,632,357 | 20:57:18 12/04/2026 |
| 3 |  AscendEX |
EGLD/USDT | $3.73 | $9,426,723 | 20:54:15 12/04/2026 |
| 4 |  Binance |
EGLD/USDT | $3.73 | $2,808,910 | 20:54:16 12/04/2026 |
| 5 |  Bybit |
EGLD/USDT | $3.73 | $2,501,822 | 20:54:16 12/04/2026 |
| 6 |  FameEX |
EGLD/USDT | $3.73 | $2,096,535 | 20:57:18 12/04/2026 |
| 7 |  WhiteBIT |
EGLD/USDT | $3.74 | $1,840,128 | 20:54:15 12/04/2026 |
| 8 |  NovaEx |
EGLD/USDT | $3.73 | $1,591,344 | 21:00:16 12/04/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.48 | $1,500,475 | 20:57:15 12/04/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $3.73 | $1,294,835 | 20:57:15 12/04/2026 |
| 11 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,296 | 21:00:16 12/04/2026 |
| 12 |  Coinlocally |
EGLD/USDT | $3.73 | $1,169,359 | 20:57:17 12/04/2026 |
| 13 |  YEX |
EGLD/USDT | $3.73 | $1,126,591 | 20:57:16 12/04/2026 |
| 14 |  BTSE |
EGLD/USDT | $3.73 | $1,086,830 | 20:57:15 12/04/2026 |
| 15 |  B2Z Exchange |
EGLD/USD | $3.73 | $1,048,974 | 21:00:15 12/04/2026 |
| 16 |  BITmarkets |
EGLD/USDT | $3.73 | $1,048,589 | 21:00:15 12/04/2026 |
| 17 |  BVOX |
EGLD/USDT | $3.73 | $940,692 | 20:57:15 12/04/2026 |
| 18 |  HTX |
EGLD/USDT | $3.73 | $892,690 | 20:59:54 12/04/2026 |
| 19 |  MEXC |
EGLD/USDT | $3.73 | $768,716 | 20:57:16 12/04/2026 |
| 20 |  Toobit |
EGLD/USDT | $3.73 | $760,372 | 20:57:16 12/04/2026 |
| 21 |  Zoomex |
EGLD/USDT | $3.73 | $752,907 | 20:57:15 12/04/2026 |
| 22 |  Bibox |
EGLD/USDT | $13.70 | $731,865 | 21:00:09 12/04/2026 |
| 23 |  Hotcoin |
EGLD/USDT | $3.73 | $720,185 | 20:57:20 12/04/2026 |
| 24 | YEX |
EGLD/USDT | $3.73 | $686,814 | 21:00:12 12/04/2026 |
| 25 | Binance |
EGLD/USDT | $3.74 | $638,678 | 20:56:54 12/04/2026 |
| 26 |  Pionex |
EGLD/USDT | $3.73 | $609,330 | 20:57:09 12/04/2026 |
| 27 |  Bitcastle |
EGLD/USDT | $3.73 | $601,241 | 21:00:18 12/04/2026 |
| 28 |  Picol |
EGLD/USDT | $3.74 | $537,828 | 21:00:08 12/04/2026 |
| 29 |  Bitrue |
EGLD/USDT | $3.73 | $443,643 | 20:57:16 12/04/2026 |
| 30 |  Upbit |
EGLD/KRW | $3.74 | $404,608 | 20:56:54 12/04/2026 |
| 31 |  Gate |
EGLD/USDT | $3.73 | $403,969 | 20:54:19 12/04/2026 |
| 32 | WhiteBIT |
EGLD/USDT | $3.73 | $354,157 | 20:54:07 12/04/2026 |
| 33 |  4E |
EGLD/USDT | $3.73 | $316,568 | 21:00:11 12/04/2026 |
| 34 | Toobit |
EGLD/USDT | $3.73 | $315,616 | 20:57:08 12/04/2026 |
| 35 |  Websea |
EGLD/USDT | $3.74 | $313,993 | 20:57:13 12/04/2026 |
| 36 |  SuperEx |
EGLD/USDT | $3.76 | $283,998 | 21:00:10 12/04/2026 |
| 37 | AscendEX |
EGLD/USDT | $3.73 | $277,825 | 20:54:07 12/04/2026 |
| 38 |  Ourbit |
EGLD/USDT | $3.74 | $240,604 | 20:57:11 12/04/2026 |
| 39 |  MGBX |
EGLD/USDT | $3.73 | $234,138 | 21:00:17 12/04/2026 |
| 40 | Binance |
EGLD/USDC | $3.74 | $229,134 | 20:56:52 12/04/2026 |
| 41 |  DigiFinex |
EGLD/USDT | $3.74 | $224,724 | 21:00:16 12/04/2026 |
| 42 | MEXC |
EGLD/USDT | $3.74 | $223,476 | 20:54:08 12/04/2026 |
| 43 |  BitradeX |
EGLD/USDT | $3.75 | $216,678 | 20:48:10 12/04/2026 |
| 44 |  Phemex |
EGLD/USDT | $3.73 | $213,718 | 20:57:16 12/04/2026 |
| 45 |  Cofinex |
EGLD/USDT | $3.72 | $208,059 | 21:00:15 12/04/2026 |
| 46 |  BlockFin |
EGLD/USDT | $3.72 | $193,523 | 21:00:16 12/04/2026 |
| 47 |  XT.COM |
EGLD/USDT | $3.74 | $185,576 | 20:57:09 12/04/2026 |
| 48 |  BitTap |
EGLD/USDT | $3.73 | $159,184 | 21:00:17 12/04/2026 |
| 49 |  XXKK |
EGLD/USDT | $3.87 | $152,380 | 21:00:11 12/04/2026 |
| 50 | Bybit |
EGLD/USDT | $3.74 | $148,189 | 20:54:08 12/04/2026 |
| 51 | LBank |
EGLD/USDT | $3.75 | $145,898 | 20:57:14 12/04/2026 |
| 52 | BlockFin |
EGLD/USDT | $3.75 | $142,171 | 21:00:11 12/04/2026 |
| 53 |  WEEX |
EGLD/USDT | $3.74 | $138,590 | 20:57:12 12/04/2026 |
| 54 |  KuCoin |
EGLD/USDT | $3.74 | $137,966 | 20:54:18 12/04/2026 |
| 55 |  Bitfinex |
EGLD/USDT | $3.75 | $117,433 | 20:57:16 12/04/2026 |
| 56 | Biconomy.com |
EGLD/USDT | $3.73 | $108,165 | 20:57:07 12/04/2026 |
| 57 |  BYDFi |
EGLD/USDT | $3.74 | $107,216 | 20:57:11 12/04/2026 |
| 58 |  Mandala Exchange |
EGLD/USDT | $3.73 | $99,991.02 | 20:57:07 12/04/2026 |
| 59 |  FMFW.io |
EGLD/USDT | $3.73 | $99,969.61 | 20:57:12 12/04/2026 |
| 60 |  Gleec BTC |
EGLD/USDT | $3.73 | $99,149.82 | 21:00:08 12/04/2026 |
| 61 |  HitBTC |
EGLD/USDT | $3.73 | $99,129.15 | 21:00:15 12/04/2026 |
| 62 | Biconomy.com |
EGLD/USDC | $3.73 | $93,583.27 | 20:57:07 12/04/2026 |
| 63 |  Bitunix |
EGLD/USDT | $3.73 | $86,974.67 | 20:57:10 12/04/2026 |
| 64 |  BloFin |
EGLD/USDT | $3.72 | $85,370.66 | 20:57:11 12/04/2026 |
| 65 |  BingX |
EGLD/USDT | $3.75 | $76,139.04 | 20:42:07 12/04/2026 |
| 66 |  idax exchange |
EGLD/USDT | $3.73 | $71,917.46 | 21:00:13 12/04/2026 |
| 67 |  Tapbit |
EGLD/USDT | $3.73 | $71,373.65 | 20:57:11 12/04/2026 |
| 68 | Koinbay |
EGLD/USDT | $3.73 | $70,188.12 | 20:57:08 12/04/2026 |
| 69 |  Dex-Trade |
EGLD/USDT | $3.74 | $63,325.61 | 20:54:08 12/04/2026 |
| 70 | MEXC |
EGLD/USDC | $3.74 | $55,378.44 | 20:54:08 12/04/2026 |
| 71 | Bitcastle |
EGLD/USDT | $3.73 | $54,368.15 | 21:00:13 12/04/2026 |
| 72 |  VOOX Exchange |
EGLD/USDT | $3.72 | $52,230.35 | 20:57:14 12/04/2026 |
| 73 | BTSE |
EGLD/USDT | $3.73 | $46,536.68 | 20:57:10 12/04/2026 |
| 74 | WhiteBIT |
EGLD/TRY | $3.75 | $45,015.31 | 20:54:07 12/04/2026 |
| 75 |  ZKE |
EGLD/USDT | $3.73 | $43,150.80 | 21:00:11 12/04/2026 |
| 76 |  GroveX |
EGLD/USDT | $3.74 | $42,864.57 | 21:00:12 12/04/2026 |
| 77 |  Coinbase Exchange |
EGLD/USD | $3.75 | $42,190.44 | 20:56:59 12/04/2026 |
| 78 | BloFin |
EGLD/USDT | $3.73 | $39,056.55 | 20:57:17 12/04/2026 |
| 79 |  CoinUp.io |
EGLD/USDT | $3.73 | $33,537.52 | 20:57:08 12/04/2026 |
| 80 | WhiteBIT |
EGLD/USDC | $3.74 | $33,522.71 | 20:54:07 12/04/2026 |
| 81 |  KCEX |
EGLD/USDT | $3.74 | $33,044.74 | 20:57:09 12/04/2026 |
| 82 |  BitGW Exchange |
EGLD/USDT | $3.73 | $32,894.81 | 21:00:15 12/04/2026 |
| 83 |  Gems Trade |
EGLD/USDT | $3.73 | $32,335.05 | 20:57:14 12/04/2026 |
| 84 |  OKX |
EGLD/USDT | $3.73 | $32,330.80 | 20:56:54 12/04/2026 |
| 85 |  Hibt |
EGLD/USDT | $3.74 | $31,078.25 | 20:57:12 12/04/2026 |
| 86 |  Ekbit |
EGLD/USDT | $3.73 | $27,755.35 | 21:00:16 12/04/2026 |
| 87 | Gate |
EGLD/USDT | $3.73 | $26,955.43 | 20:56:24 12/04/2026 |
| 88 |  LeveX |
EGLD/USDT | $3.73 | $24,687.10 | 21:00:16 12/04/2026 |
| 89 | KuCoin |
EGLD/USDT | $3.74 | $24,139.85 | 20:55:53 12/04/2026 |
| 90 |  Bitget |
EGLD/USDT | $3.75 | $19,948.01 | 20:54:09 12/04/2026 |
| 91 |  Qmall Exchange |
EGLD/USDT | $3.76 | $19,705.21 | 20:57:08 12/04/2026 |
| 92 |  CoinEx |
EGLD/USDT | $3.74 | $19,137.87 | 20:59:53 12/04/2026 |
| 93 |  SunX |
EGLD/USDT | $3.73 | $18,887.53 | 21:00:18 12/04/2026 |
| 94 | Binance |
EGLD/BTC | $3.77 | $17,440.73 | 20:56:54 12/04/2026 |
| 95 |  Bithumb |
EGLD/KRW | $3.75 | $16,974.76 | 20:59:54 12/04/2026 |
| 96 | Binance |
EGLD/EUR | $3.74 | $16,845.87 | 20:56:54 12/04/2026 |
| 97 | Binance |
EGLD/ETH | $3.74 | $16,663.31 | 20:56:52 12/04/2026 |
| 98 |  Tebbit |
EGLD/USDT | $3.73 | $16,257.20 | 21:00:16 12/04/2026 |
| 99 |  Bitvavo |
EGLD/EUR | $3.77 | $15,803.38 | 20:57:13 12/04/2026 |
| 100 |  Crypto.com Exchange |
EGLD/USD | $3.76 | $15,455.62 | 20:57:07 12/04/2026 |
| 101 |  Kraken |
EGLD/USD | $3.76 | $14,567.15 | 20:59:24 12/04/2026 |
| 102 | WhiteBIT |
EGLD/EUR | $3.74 | $12,836.65 | 20:54:07 12/04/2026 |
| 103 |  Bitop |
EGLD/USDT | $3.74 | $11,319.84 | 21:00:12 12/04/2026 |
| 104 |  PointPay |
EGLD/USDT | $3.73 | $11,161.64 | 20:57:07 12/04/2026 |
| 105 |  ICRYPEX |
EGLD/USDT | $3.81 | $10,902.57 | 21:00:10 12/04/2026 |
| 106 |  NexDAX |
EGLD/USDT | $3.74 | $10,526.88 | 21:00:12 12/04/2026 |
| 107 | Pionex |
EGLD/USDT | $3.73 | $10,350.93 | 20:57:16 12/04/2026 |
| 108 | DigiFinex |
EGLD/USDT | $3.74 | $9,428.63 | 20:54:08 12/04/2026 |
| 109 | FMFW.io |
EGLD/BTC | $3.72 | $9,323.70 | 20:57:12 12/04/2026 |
| 110 | HitBTC |
EGLD/BTC | $3.72 | $9,318.66 | 21:00:15 12/04/2026 |
| 111 | Binance |
EGLD/TRY | $3.74 | $6,847.31 | 20:56:52 12/04/2026 |
| 112 |  Deepcoin |
EGLD/USDT | $3.74 | $6,598.44 | 20:57:07 12/04/2026 |
| 113 |  Ulink |
EGLD/USDT | $3.73 | $6,246.39 | 21:00:18 12/04/2026 |
| 114 |  Koinpark |
EGLD/USDT | $3.74 | $6,114.56 | 21:00:09 12/04/2026 |
| 115 |  XBO.com |
EGLD/USDT | $3.73 | $4,513.45 | 21:00:11 12/04/2026 |
| 116 | Crypto.com Exchange |
EGLD/USDT | $3.76 | $4,400.90 | 20:57:07 12/04/2026 |
| 117 | Crypto.com Exchange |
EGLD/USD | $3.79 | $4,149.23 | 20:57:16 12/04/2026 |
| 118 |  Binance TR |
EGLD/TRY | $3.74 | $3,770.79 | 20:57:09 12/04/2026 |
| 119 | CoinEx |
EGLD/USDC | $3.75 | $3,504.32 | 20:59:23 12/04/2026 |
| 120 |  ASTX |
EGLD/USDT | $3.73 | $2,777.28 | 21:00:16 12/04/2026 |
| 121 |  CoinDCX |
EGLD/INR | $3.97 | $1,903.30 | 20:57:07 12/04/2026 |
| 122 |  PrimeXBT |
EGLD/USDT | $3.73 | $1,782.78 | 21:00:16 12/04/2026 |
| 123 |  Bitlo |
EGLD/TRY | $3.75 | $1,520.50 | 21:00:09 12/04/2026 |
| 124 | Kraken |
EGLD/EUR | $3.77 | $1,343.79 | 20:59:24 12/04/2026 |
| 125 |  Bit2Me |
EGLD/EUR | $3.77 | $1,335.70 | 20:57:08 12/04/2026 |
| 126 |  Blynex |
EGLD/USDT | $3.73 | $1,321.09 | 20:57:07 12/04/2026 |
| 127 | CoinDCX |
EGLD/USDT | $3.74 | $1,146.34 | 20:57:07 12/04/2026 |
| 128 |  ChangeNOW |
EGLD/BTC | $3.74 | $895.78 | 21:00:11 12/04/2026 |
| 129 |  Korbit |
EGLD/KRW | $3.75 | $460.63 | 20:54:09 12/04/2026 |
| 130 |  TRIV |
EGLD/IDR | $3.75 | $444.97 | 21:00:14 12/04/2026 |
| 131 | TRIV |
EGLD/USDT | $3.74 | $443.87 | 21:00:14 12/04/2026 |
| 132 |  Flipster |
EGLD/USDT | $3.74 | $430.16 | 21:00:16 12/04/2026 |
| 133 | KuCoin |
EGLD/BTC | $3.72 | $295.74 | 20:55:53 12/04/2026 |
| 134 |  Binance TH |
EGLD/USDT | $3.74 | $155.34 | 20:57:07 12/04/2026 |
| 135 |  Coinbase International Exchange |
EGLD/USDC | $3.75 | $110.33 | 21:00:15 12/04/2026 |
| 136 |  Binance.US |
EGLD/USDT | $3.63 | $67.72 | 20:59:53 12/04/2026 |
| 137 |  Indodax |
EGLD/IDR | $3.76 | $66.36 | 20:59:23 12/04/2026 |
| 138 | OKX |
EGLD/USD | $3.75 | $59.12 | 20:56:54 12/04/2026 |
| 139 |  CEX.IO |
EGLD/USD | $3.74 | $40.77 | 20:54:08 12/04/2026 |
| 140 |  Tokocrypto |
EGLD/USDT | $3.74 | $31.07 | 20:57:08 12/04/2026 |
| 141 | Upbit |
EGLD/BTC | $3.74 | $23.02 | 20:56:54 12/04/2026 |
| 142 |  WazirX |
EGLD/USDT | $3.70 | $12.27 | 21:00:12 12/04/2026 |
| 143 | OKX |
EGLD/EUR | $3.76 | $7.25 | 20:56:54 12/04/2026 |
| 144 |  Giottus |
EGLD/INR | $4.64 | $4.73 | 15:51:08 10/04/2026 |
| 145 | Upbit |
EGLD/USDT | $3.80 | $0.6610 | 20:56:54 12/04/2026 |
| 146 |  Poloniex |
EGLD/USDT | $4.36 | $0 | 20:54:07 12/04/2026 |
| 147 | HitBTC |
EGLD/USDC | $3.77 | $0 | 21:00:15 12/04/2026 |
| 148 |  Bitstamp by Robinhood |
EGLD/EUR | $5.90 | $0 | 20:59:23 12/04/2026 |
| 149 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 20:59:23 12/04/2026 |
| 150 | OKX |
EGLD/USDC | $3.68 | $0 | 20:56:54 12/04/2026 |
| 151 |  ZebPay |
EGLD/INR | $3.95 | $0 | 20:54:08 12/04/2026 |
| 152 |  Bitbns |
EGLD/INR | $12.89 | $0 | 20:54:07 12/04/2026 |
| 153 |  NovaDAX |
EGLD/BRL | $4.67 | $0 | 20:57:12 12/04/2026 |
| 154 | Giottus |
EGLD/USDT | $3.83 | $0 | 15:51:08 10/04/2026 |
| 155 |  WOO X |
EGLD/USDT | $3.73 | $0 | 20:57:15 12/04/2026 |
| 156 |  Gate US |
EGLD/USDT | $3.74 | $0 | 21:00:11 12/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 12/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,587,316 với tỷ giá $3.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.