Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
EGLD/USDT | $14.61 | $97,158,070 | 17:57:16 22/08/2025 |
| 2 |  LBank |
EGLD/USDT | $14.61 | $17,086,927 | 17:57:15 22/08/2025 |
| 3 |  AscendEX |
EGLD/USDT | $14.62 | $9,550,052 | 17:57:15 22/08/2025 |
| 4 |  Binance |
EGLD/USDT | $14.60 | $7,906,782 | 17:54:16 22/08/2025 |
| 5 |  WhiteBIT |
EGLD/USDT | $14.61 | $4,068,408 | 17:57:15 22/08/2025 |
| 6 |  HTX |
EGLD/USDT | $14.62 | $2,978,429 | 17:59:24 22/08/2025 |
| 7 |  BITmarkets |
EGLD/USDT | $14.62 | $2,542,829 | 17:57:16 22/08/2025 |
| 8 |  BTSE |
EGLD/USDT | $14.58 | $2,541,105 | 17:54:15 22/08/2025 |
| 9 |  B2Z Exchange |
EGLD/USD | $14.58 | $2,455,327 | 18:00:16 22/08/2025 |
| 10 |  BVOX |
EGLD/USDT | $14.60 | $2,385,706 | 17:54:16 22/08/2025 |
| 11 |  Ourbit |
EGLD/USDT | $14.61 | $2,327,957 | 17:57:15 22/08/2025 |
| 12 | Binance |
EGLD/USD | $14.61 | $2,029,290 | 17:54:51 22/08/2025 |
| 13 |  Biconomy.com |
EGLD/USDT | $14.61 | $1,975,011 | 17:57:15 22/08/2025 |
| 14 |  MEXC |
EGLD/USDT | $14.60 | $1,823,867 | 17:54:16 22/08/2025 |
| 15 |  YEX |
EGLD/USDT | $14.61 | $1,637,550 | 17:57:17 22/08/2025 |
| 16 |  Toobit |
EGLD/USDT | $14.61 | $1,555,703 | 17:57:17 22/08/2025 |
| 17 |  Koinbay |
EGLD/USDT | $26.47 | $1,499,861 | 17:54:15 22/08/2025 |
| 18 |  Websea |
EGLD/USDT | $14.62 | $1,419,708 | 17:57:19 22/08/2025 |
| 19 |  Bitrue |
EGLD/USDT | $14.63 | $1,409,715 | 17:57:17 22/08/2025 |
| 20 | WhiteBIT |
EGLD/USDT | $14.64 | $1,407,184 | 17:57:07 22/08/2025 |
| 21 |  Darkex Exchange |
EGLD/USDT | $14.60 | $1,351,168 | 18:00:24 22/08/2025 |
| 22 | Binance |
EGLD/USDT | $14.60 | $1,291,081 | 17:56:42 22/08/2025 |
| 23 |  Coinlocally |
EGLD/USDT | $14.58 | $1,210,758 | 18:00:22 22/08/2025 |
| 24 |  Bybit |
EGLD/USDT | $14.60 | $1,114,087 | 17:54:17 22/08/2025 |
| 25 | YEX |
EGLD/USDT | $14.59 | $1,093,403 | 18:00:10 22/08/2025 |
| 26 |  Hotcoin |
EGLD/USDT | $14.61 | $1,037,806 | 17:57:19 22/08/2025 |
| 27 |  CoinUp.io |
EGLD/USDT | $14.62 | $1,016,606 | 17:54:07 22/08/2025 |
| 28 |  WEEX |
EGLD/USDT | $14.62 | $901,789 | 17:57:11 22/08/2025 |
| 29 |  BYEX |
EGLD/USDT | $14.60 | $823,429 | 18:00:10 22/08/2025 |
| 30 |  Bitcastle |
EGLD/USDT | $14.60 | $796,663 | 18:00:19 22/08/2025 |
| 31 |  TruBit Pro Exchange |
EGLD/USDT | $14.62 | $764,532 | 17:57:07 22/08/2025 |
| 32 |  OKX |
EGLD/USDT | $14.60 | $744,664 | 17:55:35 22/08/2025 |
| 33 |  Bibox |
EGLD/USDT | $13.69 | $731,503 | 18:00:09 22/08/2025 |
| 34 |  BYDFi |
EGLD/USDT | $14.60 | $690,002 | 18:00:16 22/08/2025 |
| 35 | Toobit |
EGLD/USDT | $14.62 | $679,261 | 17:57:08 22/08/2025 |
| 36 | MEXC |
EGLD/USDT | $14.65 | $678,342 | 17:36:07 22/08/2025 |
| 37 | Hotcoin |
EGLD/USDT | $14.64 | $652,599 | 17:55:40 22/08/2025 |
| 38 |  XXKK |
EGLD/USDT | $14.60 | $642,995 | 18:00:10 22/08/2025 |
| 39 |  4E |
EGLD/USDT | $14.61 | $639,391 | 18:00:07 22/08/2025 |
| 40 |  BitradeX |
EGLD/USDT | $14.62 | $638,002 | 17:57:11 22/08/2025 |
| 41 | Binance |
EGLD/USDC | $14.60 | $584,847 | 17:56:42 22/08/2025 |
| 42 |  KCEX |
EGLD/USDT | $14.61 | $565,016 | 17:57:16 22/08/2025 |
| 43 |  Phemex |
EGLD/USDT | $14.60 | $559,147 | 17:57:17 22/08/2025 |
| 44 | Ourbit |
EGLD/USDT | $14.62 | $548,688 | 17:57:11 22/08/2025 |
| 45 |  Aivora Exchange |
EGLD/USDT | $14.59 | $524,904 | 18:00:16 22/08/2025 |
| 46 |  BlockFin |
EGLD/USDT | $14.60 | $491,577 | 18:00:11 22/08/2025 |
| 47 |  CEEX exchange |
EGLD/USDT | $14.62 | $476,685 | 18:00:07 22/08/2025 |
| 48 |  Upbit |
EGLD/KRW | $14.71 | $430,882 | 17:56:23 22/08/2025 |
| 49 | BlockFin |
EGLD/USDT | $14.59 | $406,808 | 18:00:16 22/08/2025 |
| 50 |  CoinCatch |
EGLD/USDT | $14.59 | $402,264 | 17:54:15 22/08/2025 |
| 51 | LBank |
EGLD/USDT | $14.63 | $383,512 | 17:57:13 22/08/2025 |
| 52 |  XT.COM |
EGLD/USDT | $14.62 | $374,848 | 17:57:07 22/08/2025 |
| 53 | Biconomy.com |
EGLD/USDT | $14.61 | $373,388 | 17:57:07 22/08/2025 |
| 54 |  DigiFinex |
EGLD/USDT | $14.63 | $361,219 | 17:57:17 22/08/2025 |
| 55 |  Zoomex |
EGLD/USDT | $14.60 | $334,096 | 17:57:15 22/08/2025 |
| 56 |  HitBTC |
EGLD/USDT | $14.61 | $322,830 | 17:57:09 22/08/2025 |
| 57 |  FMFW.io |
EGLD/USDT | $14.61 | $322,821 | 17:57:10 22/08/2025 |
| 58 |  Mandala Exchange |
EGLD/USDT | $14.60 | $322,763 | 18:00:11 22/08/2025 |
| 59 |  Gleec BTC |
EGLD/USDT | $14.60 | $322,763 | 18:00:07 22/08/2025 |
| 60 | AscendEX |
EGLD/USDT | $14.58 | $296,580 | 17:57:11 22/08/2025 |
| 61 |  BloFin |
EGLD/USDT | $14.61 | $295,221 | 17:57:11 22/08/2025 |
| 62 |  Bitget |
EGLD/USDT | $14.61 | $263,404 | 17:54:10 22/08/2025 |
| 63 | BYDFi |
EGLD/USDT | $14.60 | $229,371 | 18:00:07 22/08/2025 |
| 64 | BTSE |
EGLD/USDT | $14.59 | $216,411 | 17:51:07 22/08/2025 |
| 65 |  GroveX |
EGLD/USDT | $14.62 | $212,245 | 17:57:12 22/08/2025 |
| 66 | KCEX |
EGLD/USDT | $14.61 | $195,253 | 17:57:12 22/08/2025 |
| 67 | Websea |
EGLD/USDT | $14.61 | $185,756 | 17:51:16 22/08/2025 |
| 68 |  Pionex |
EGLD/USDT | $14.61 | $173,538 | 17:57:17 22/08/2025 |
| 69 |  Gate |
EGLD/USDT | $14.59 | $168,959 | 17:51:19 22/08/2025 |
| 70 |  KuCoin |
EGLD/USDT | $14.62 | $150,617 | 17:58:53 22/08/2025 |
| 71 |  MGBX |
EGLD/USDT | $14.59 | $144,845 | 17:57:17 22/08/2025 |
| 72 |  Tapbit |
EGLD/USDT | $14.60 | $141,970 | 17:57:11 22/08/2025 |
| 73 | Koinbay |
EGLD/USDT | $14.61 | $137,958 | 17:54:08 22/08/2025 |
| 74 |  Zedxion Exchange |
EGLD/USDT | $14.61 | $137,434 | 18:00:09 22/08/2025 |
| 75 |  SpireX |
EGLD/USDT | $14.61 | $137,427 | 18:00:11 22/08/2025 |
| 76 | KuCoin |
EGLD/USDT | $14.64 | $131,033 | 17:45:17 22/08/2025 |
| 77 | WhiteBIT |
EGLD/USDC | $14.64 | $130,540 | 17:57:07 22/08/2025 |
| 78 |  Coinbase Exchange |
EGLD/USD | $14.61 | $112,380 | 17:55:56 22/08/2025 |
| 79 |  SuperEx |
EGLD/USDT | $14.57 | $105,742 | 18:00:12 22/08/2025 |
| 80 |  Bitunix |
EGLD/USDT | $14.61 | $98,251.84 | 17:51:08 22/08/2025 |
| 81 |  VOOX Exchange |
EGLD/USDT | $14.61 | $91,285.85 | 17:57:08 22/08/2025 |
| 82 | OKX |
EGLD/USDT | $14.61 | $84,992.65 | 17:56:23 22/08/2025 |
| 83 |  ZKE |
EGLD/USDT | $14.61 | $82,461.71 | 18:00:10 22/08/2025 |
| 84 |  PointPay |
EGLD/USDT | $14.62 | $82,052.26 | 17:54:12 22/08/2025 |
| 85 | Binance |
EGLD/BTC | $14.60 | $77,462.33 | 17:56:42 22/08/2025 |
| 86 | Bybit |
EGLD/USDT | $14.63 | $68,513.31 | 17:54:09 22/08/2025 |
| 87 | Upbit |
EGLD/USDT | $17.90 | $68,340.32 | 17:56:23 22/08/2025 |
| 88 |  Dex-Trade |
EGLD/USDT | $14.63 | $65,151.97 | 17:54:07 22/08/2025 |
| 89 |  UEEx |
EGLD/USDT | $14.60 | $64,745.94 | 18:00:11 22/08/2025 |
| 90 |  Tokenize Xchange |
EGLD/USD | $14.46 | $62,525.46 | 18:00:10 22/08/2025 |
| 91 | Binance |
EGLD/EUR | $14.61 | $60,381.02 | 17:56:42 22/08/2025 |
| 92 |  BingX |
EGLD/USDT | $14.60 | $54,842.62 | 17:57:08 22/08/2025 |
| 93 |  Bitvavo |
EGLD/EUR | $14.88 | $54,573.78 | 17:57:13 22/08/2025 |
| 94 | Bitcastle |
EGLD/USDT | $14.61 | $53,498.81 | 18:00:13 22/08/2025 |
| 95 |  Deepcoin |
EGLD/USDT | $14.62 | $52,677.50 | 17:57:07 22/08/2025 |
| 96 | Gate |
EGLD/USDT | $14.62 | $49,664.50 | 17:59:24 22/08/2025 |
| 97 |  Kraken |
EGLD/USD | $14.62 | $44,190.09 | 17:56:54 22/08/2025 |
| 98 |  ICRYPEX |
EGLD/USDT | $14.55 | $41,132.27 | 17:57:10 22/08/2025 |
| 99 |  Qmall Exchange |
EGLD/USDT | $14.63 | $40,281.80 | 17:54:07 22/08/2025 |
| 100 |  LeveX |
EGLD/USDT | $14.60 | $37,609.82 | 18:00:15 22/08/2025 |
| 101 | CoinCatch |
EGLD/USDT | $14.59 | $36,634.90 | 17:54:07 22/08/2025 |
| 102 | Binance |
EGLD/RON | $14.55 | $35,945.41 | 17:56:54 22/08/2025 |
| 103 | WhiteBIT |
EGLD/TRY | $14.62 | $34,173.02 | 17:57:07 22/08/2025 |
| 104 |  Blynex |
EGLD/USDT | $14.61 | $32,321.22 | 18:00:10 22/08/2025 |
| 105 | DigiFinex |
EGLD/USDT | $14.61 | $31,851.72 | 17:57:08 22/08/2025 |
| 106 |  ONUS Pro |
EGLD/VNDC | $14.61 | $30,266.65 | 17:57:16 22/08/2025 |
| 107 |  Crypto.com Exchange |
EGLD/USD | $14.63 | $29,690.11 | 17:57:10 22/08/2025 |
| 108 |  XBO.com |
EGLD/USDT | $14.59 | $27,406.61 | 18:00:07 22/08/2025 |
| 109 |  Bitexen |
EGLD/TRY | $9.12 | $26,561.39 | 17:57:10 22/08/2025 |
| 110 | Binance |
EGLD/TRY | $14.59 | $26,099.31 | 17:56:54 22/08/2025 |
| 111 |  CoinEx |
EGLD/USDT | $14.60 | $24,585.85 | 17:59:24 22/08/2025 |
| 112 |  Bithumb |
EGLD/KRW | $14.70 | $19,367.05 | 17:59:53 22/08/2025 |
| 113 |  Coinbase International Exchange |
EGLD/USDC | $14.61 | $19,106.56 | 18:03:16 22/08/2025 |
| 114 | Pionex |
EGLD/USDT | $14.62 | $17,752.87 | 17:57:12 22/08/2025 |
| 115 | BloFin |
EGLD/USDT | $14.59 | $17,715.98 | 17:57:17 22/08/2025 |
| 116 |  Bitfinex |
EGLD/USDT | $14.70 | $17,159.67 | 17:57:17 22/08/2025 |
| 117 | Binance |
EGLD/BNB | $14.64 | $15,838.63 | 17:56:42 22/08/2025 |
| 118 | Kraken |
EGLD/EUR | $14.85 | $15,355.07 | 17:56:24 22/08/2025 |
| 119 |  Bit2Me |
EGLD/EUR | $14.85 | $15,167.05 | 17:57:11 22/08/2025 |
| 120 | HitBTC |
EGLD/BTC | $14.63 | $13,262.00 | 17:57:09 22/08/2025 |
| 121 | FMFW.io |
EGLD/BTC | $14.63 | $13,261.66 | 17:57:10 22/08/2025 |
| 122 |  Hibt |
EGLD/USDT | $14.62 | $12,908.18 | 17:57:11 22/08/2025 |
| 123 |  Koinpark |
EGLD/USDT | $14.62 | $12,509.99 | 17:54:08 22/08/2025 |
| 124 |  PrimeXBT |
EGLD/USDT | $14.59 | $10,405.08 | 18:00:17 22/08/2025 |
| 125 |  VinDAX |
EGLD/USDT | $14.61 | $8,290.21 | 18:00:08 22/08/2025 |
| 126 | WhiteBIT |
EGLD/EUR | $14.64 | $8,104.86 | 17:57:07 22/08/2025 |
| 127 | Bitfinex |
EGLD/USD | $14.65 | $6,073.40 | 17:59:23 22/08/2025 |
| 128 | Binance |
EGLD/ETH | $14.61 | $6,025.12 | 17:56:54 22/08/2025 |
| 129 | Binance |
EGLD/FDUSD | $14.62 | $5,148.36 | 17:56:54 22/08/2025 |
| 130 |  ChangeNOW |
EGLD/BTC | $14.79 | $4,416.53 | 18:00:07 22/08/2025 |
| 131 |  LATOKEN |
EGLD/USDT | $14.66 | $3,596.50 | 17:48:11 22/08/2025 |
| 132 |  Flipster |
EGLD/USDT | $14.61 | $2,985.26 | 17:54:15 22/08/2025 |
| 133 |  Binance TR |
EGLD/TRY | $14.59 | $2,276.14 | 17:57:10 22/08/2025 |
| 134 |  NexDAX |
EGLD/USDT | $14.56 | $2,194.00 | 18:00:11 22/08/2025 |
| 135 |  Indodax |
EGLD/IDR | $14.63 | $1,805.98 | 17:59:53 22/08/2025 |
| 136 | Bitfinex |
EGLD/USDT | $14.70 | $1,295.75 | 17:59:54 22/08/2025 |
| 137 |  Tokocrypto |
EGLD/USDT | $14.62 | $984.40 | 17:57:11 22/08/2025 |
| 138 |  TRIV |
EGLD/IDR | $14.65 | $900.59 | 18:00:16 22/08/2025 |
| 139 | TRIV |
EGLD/USDT | $14.61 | $898.04 | 18:00:16 22/08/2025 |
| 140 | KuCoin |
EGLD/BTC | $14.74 | $865.18 | 17:58:53 22/08/2025 |
| 141 |  Binance TH |
EGLD/USDT | $14.62 | $828.24 | 17:57:08 22/08/2025 |
| 142 |  CoinDCX |
EGLD/INR | $15.48 | $799.12 | 18:00:17 22/08/2025 |
| 143 |  Bitlo |
EGLD/TRY | $14.63 | $524.84 | 17:54:07 22/08/2025 |
| 144 | Crypto.com Exchange |
EGLD/USD | $14.61 | $453.69 | 17:45:18 22/08/2025 |
| 145 | CoinDCX |
EGLD/USDT | $14.61 | $365.46 | 18:00:17 22/08/2025 |
| 146 |  Poloniex |
EGLD/USDT | $14.80 | $162.03 | 17:59:23 22/08/2025 |
| 147 | OKX |
EGLD/EUR | $14.76 | $81.57 | 17:56:53 22/08/2025 |
| 148 |  Binance.US |
EGLD/USDT | $15.32 | $55.04 | 17:59:53 22/08/2025 |
| 149 |  CEX.IO |
EGLD/USD | $14.62 | $48.52 | 17:57:10 22/08/2025 |
| 150 |  ProBit Global |
EGLD/USDT | $10.19 | $27.85 | 17:57:09 22/08/2025 |
| 151 | OKX |
EGLD/USD | $15.01 | $24.18 | 17:56:23 22/08/2025 |
| 152 |  ZebPay |
EGLD/INR | $15.34 | $10.84 | 17:54:11 22/08/2025 |
| 153 |  Korbit |
EGLD/KRW | $14.76 | $3.64 | 17:57:11 22/08/2025 |
| 154 | Upbit |
EGLD/BTC | $14.22 | $0.02720 | 17:56:53 22/08/2025 |
| 155 | HitBTC |
EGLD/USDC | $11.92 | $0 | 17:57:09 22/08/2025 |
| 156 |  Bitstamp |
EGLD/EUR | $14.35 | $0 | 17:59:53 22/08/2025 |
| 157 | Bitstamp |
EGLD/USD | $14.42 | $0 | 17:59:53 22/08/2025 |
| 158 |  Bitbns |
EGLD/INR | $17.14 | $0 | 18:00:09 22/08/2025 |
| 159 |  NovaDAX |
EGLD/BRL | $14.75 | $0 | 17:57:07 22/08/2025 |
| 160 |  Giottus |
EGLD/INR | $14.00 | $0 | 18:00:10 22/08/2025 |
| 161 | Giottus |
EGLD/USDT | $14.61 | $0 | 18:00:10 22/08/2025 |
| 162 | Crypto.com Exchange |
EGLD/USDT | $15.03 | $0 | 17:57:10 22/08/2025 |
| 163 |  WOO X |
EGLD/USDT | $14.63 | $0 | 17:57:21 22/08/2025 |
| 164 | ONUS Pro |
EGLD/VNDC | $14.63 | $0 | 17:57:10 22/08/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 22/08/2025, cặp giao dịch EGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,158,070 với tỷ giá $14.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.