Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $3.96 | $69,336,494 | 12:00:15 23/03/2026 | |
| 2 | EGLD/USDT | $3.96 | $16,225,169 | 11:57:17 23/03/2026 | |
| 3 | EGLD/USDT | $3.95 | $9,608,199 | 11:57:23 23/03/2026 | |
| 4 | EGLD/USDT | $3.96 | $2,986,446 | 11:57:15 23/03/2026 | |
| 5 | EGLD/USD | $3.97 | $2,854,399 | 12:03:16 23/03/2026 | |
| 6 | EGLD/USDT | $3.96 | $2,850,896 | 12:00:16 23/03/2026 | |
| 7 | EGLD/USDT | $3.96 | $2,644,646 | 11:54:16 23/03/2026 | |
| 8 | EGLD/USDT | $3.95 | $2,333,036 | 11:54:16 23/03/2026 | |
| 9 | EGLD/USDT | $3.96 | $1,749,344 | 11:57:17 23/03/2026 | |
| 10 | EGLD/USDT | $26.47 | $1,499,856 | 12:00:15 23/03/2026 | |
| 11 | EGLD/USDT | $8.38 | $1,215,809 | 12:00:17 23/03/2026 | |
| 12 | EGLD/USDT | $3.96 | $1,179,330 | 11:57:15 23/03/2026 | |
| 13 | EGLD/USDT | $3.96 | $1,100,714 | 12:00:16 23/03/2026 | |
| 14 | EGLD/USDT | $3.96 | $1,067,397 | 12:00:18 23/03/2026 | |
| 15 | EGLD/USDT | $3.95 | $1,060,634 | 11:42:16 23/03/2026 | |
| 16 | EGLD/USDT | $3.96 | $994,632 | 12:00:16 23/03/2026 | |
| 17 | EGLD/USDT | $3.96 | $795,454 | 11:57:15 23/03/2026 | |
| 18 | EGLD/USDT | $3.96 | $794,936 | 11:57:15 23/03/2026 | |
| 19 | EGLD/USDT | $3.97 | $794,163 | 11:57:15 23/03/2026 | |
| 20 | EGLD/USDT | $3.96 | $763,935 | 11:57:16 23/03/2026 | |
| 21 | EGLD/USDT | $13.69 | $731,578 | 12:00:12 23/03/2026 | |
| 22 | EGLD/USDT | $3.96 | $682,791 | 11:57:20 23/03/2026 | |
| 23 | EGLD/USDT | $3.96 | $679,282 | 11:57:15 23/03/2026 | |
| 24 | EGLD/USDT | $3.96 | $569,284 | 12:00:12 23/03/2026 | |
| 25 | EGLD/USDT | $3.96 | $441,066 | 11:57:17 23/03/2026 | |
| 26 | EGLD/USDT | $3.96 | $373,892 | 11:56:54 23/03/2026 | |
| 27 | EGLD/USDT | $3.96 | $369,232 | 11:57:11 23/03/2026 | |
| 28 | EGLD/USDT | $3.96 | $363,512 | 11:57:08 23/03/2026 | |
| 29 | EGLD/USDT | $3.96 | $343,610 | 11:59:24 23/03/2026 | |
| 30 | EGLD/USDT | $3.96 | $320,647 | 12:00:09 23/03/2026 | |
| 31 | EGLD/USDT | $3.96 | $320,145 | 11:54:18 23/03/2026 | |
| 32 | EGLD/USDT | $3.97 | $287,526 | 11:42:11 23/03/2026 | |
| 33 | EGLD/USDT | $3.96 | $218,090 | 11:57:07 23/03/2026 | |
| 34 | EGLD/USDT | $3.96 | $210,529 | 12:00:17 23/03/2026 | |
| 35 | EGLD/USDT | $3.96 | $197,813 | 12:00:20 23/03/2026 | |
| 36 | EGLD/USDT | $3.96 | $186,939 | 12:00:07 23/03/2026 | |
| 37 | EGLD/USDT | $3.96 | $184,310 | 11:57:07 23/03/2026 | |
| 38 | EGLD/USDT | $3.96 | $183,631 | 11:57:17 23/03/2026 | |
| 39 | EGLD/USDT | $3.96 | $181,967 | 11:57:19 23/03/2026 | |
| 40 | EGLD/USDT | $3.96 | $177,455 | 11:57:15 23/03/2026 | |
| 41 | EGLD/USDT | $3.97 | $173,256 | 12:00:16 23/03/2026 | |
| 42 | EGLD/USDT | $3.96 | $169,097 | 12:00:08 23/03/2026 | |
| 43 | EGLD/USDT | $3.96 | $168,734 | 11:57:08 23/03/2026 | |
| 44 | EGLD/USDT | $3.96 | $159,561 | 11:57:08 23/03/2026 | |
| 45 | EGLD/USDT | $3.98 | $152,454 | 11:57:08 23/03/2026 | |
| 46 | EGLD/USDC | $3.96 | $150,345 | 11:56:42 23/03/2026 | |
| 47 | EGLD/USDT | $3.96 | $147,518 | 11:57:08 23/03/2026 | |
| 48 | EGLD/USDT | $3.97 | $141,439 | 12:00:15 23/03/2026 | |
| 49 | EGLD/USDT | $3.96 | $135,344 | 11:54:12 23/03/2026 | |
| 50 | EGLD/USDT | $3.96 | $125,572 | 12:00:15 23/03/2026 | |
| 51 | EGLD/KRW | $3.94 | $121,568 | 11:56:54 23/03/2026 | |
| 52 | EGLD/USDT | $3.96 | $111,826 | 11:57:08 23/03/2026 | |
| 53 | EGLD/USDT | $3.96 | $108,407 | 11:57:14 23/03/2026 | |
| 54 | EGLD/USDC | $3.96 | $107,224 | 11:57:08 23/03/2026 | |
| 55 | EGLD/USDT | $3.96 | $92,361.60 | 11:57:08 23/03/2026 | |
| 56 | EGLD/USDT | $3.98 | $85,130.53 | 12:00:07 23/03/2026 | |
| 57 | EGLD/USDT | $3.96 | $76,720.25 | 12:00:11 23/03/2026 | |
| 58 | EGLD/USDT | $3.96 | $73,384.88 | 11:57:07 23/03/2026 | |
| 59 | EGLD/USDT | $3.95 | $64,208.57 | 11:54:18 23/03/2026 | |
| 60 | EGLD/USDT | $3.96 | $60,206.10 | 12:00:12 23/03/2026 | |
| 61 | EGLD/USDT | $3.96 | $59,854.64 | 12:00:13 23/03/2026 | |
| 62 | EGLD/USDT | $3.96 | $58,992.46 | 12:00:08 23/03/2026 | |
| 63 | EGLD/USDT | $3.96 | $58,992.46 | 12:00:09 23/03/2026 | |
| 64 | EGLD/USDT | $3.96 | $58,784.76 | 11:57:07 23/03/2026 | |
| 65 | EGLD/USDT | $3.96 | $58,784.76 | 11:57:07 23/03/2026 | |
| 66 | EGLD/VNDC | $3.97 | $56,385.33 | 11:54:15 23/03/2026 | |
| 67 | EGLD/USDT | $3.96 | $55,976.59 | 11:45:08 23/03/2026 | |
| 68 | EGLD/USDT | $3.96 | $55,204.71 | 11:57:07 23/03/2026 | |
| 69 | EGLD/USDC | $3.95 | $55,166.48 | 11:51:12 23/03/2026 | |
| 70 | EGLD/USDT | $3.96 | $51,190.20 | 11:57:07 23/03/2026 | |
| 71 | EGLD/USDC | $3.94 | $47,446.57 | 11:57:11 23/03/2026 | |
| 72 | EGLD/USDT | $3.95 | $46,901.75 | 11:57:08 23/03/2026 | |
| 73 | EGLD/USDT | $3.97 | $43,488.09 | 11:57:12 23/03/2026 | |
| 74 | EGLD/USDT | $3.96 | $41,267.45 | 12:00:16 23/03/2026 | |
| 75 | EGLD/USDT | $3.97 | $38,211.66 | 11:57:07 23/03/2026 | |
| 76 | EGLD/USDT | $3.96 | $37,946.30 | 12:00:14 23/03/2026 | |
| 77 | EGLD/USDT | $3.96 | $35,926.10 | 12:00:13 23/03/2026 | |
| 78 | EGLD/USDT | $3.96 | $33,135.24 | 12:00:16 23/03/2026 | |
| 79 | EGLD/USDT | $3.96 | $28,586.40 | 12:00:16 23/03/2026 | |
| 80 | EGLD/USDT | $3.97 | $28,120.63 | 11:57:10 23/03/2026 | |
| 81 | EGLD/USDT | $3.96 | $27,505.55 | 11:56:53 23/03/2026 | |
| 82 | EGLD/KRW | $3.93 | $27,472.68 | 11:59:53 23/03/2026 | |
| 83 | EGLD/USDT | $3.95 | $27,269.25 | 11:54:15 23/03/2026 | |
| 84 | EGLD/USDT | $3.96 | $26,957.42 | 11:57:14 23/03/2026 | |
| 85 | EGLD/USD | $3.95 | $26,444.99 | 11:56:29 23/03/2026 | |
| 86 | EGLD/USDT | $3.96 | $23,606.02 | 12:00:16 23/03/2026 | |
| 87 | EGLD/TRY | $3.97 | $22,515.93 | 11:57:11 23/03/2026 | |
| 88 | EGLD/USDT | $3.97 | $22,048.48 | 11:56:53 23/03/2026 | |
| 89 | EGLD/USDT | $3.97 | $22,046.66 | 11:57:11 23/03/2026 | |
| 90 | EGLD/EUR | $3.94 | $20,927.21 | 11:57:11 23/03/2026 | |
| 91 | EGLD/USDT | $3.96 | $19,580.41 | 11:59:23 23/03/2026 | |
| 92 | EGLD/USDT | $3.96 | $16,969.56 | 11:56:54 23/03/2026 | |
| 93 | EGLD/EUR | $3.93 | $12,472.78 | 11:56:42 23/03/2026 | |
| 94 | EGLD/USDT | $4.04 | $12,100.43 | 12:00:09 23/03/2026 | |
| 95 | EGLD/USDT | $3.96 | $11,711.92 | 12:00:07 23/03/2026 | |
| 96 | EGLD/USDT | $3.96 | $10,608.88 | 12:00:16 23/03/2026 | |
| 97 | EGLD/ETH | $3.97 | $10,355.66 | 11:56:42 23/03/2026 | |
| 98 | EGLD/USDT | $3.96 | $9,567.54 | 12:00:18 23/03/2026 | |
| 99 | EGLD/USD | $3.97 | $8,860.42 | 11:45:08 23/03/2026 | |
| 100 | EGLD/BTC | $3.97 | $8,767.74 | 11:56:54 23/03/2026 | |
| 101 | EGLD/USDT | $3.96 | $7,798.05 | 11:54:12 23/03/2026 | |
| 102 | EGLD/USD | $3.90 | $7,480.89 | 11:59:24 23/03/2026 | |
| 103 | EGLD/USDT | $3.96 | $6,980.60 | 11:57:07 23/03/2026 | |
| 104 | EGLD/USDT | $3.96 | $6,882.95 | 12:00:12 23/03/2026 | |
| 105 | EGLD/USDT | $3.96 | $6,621.84 | 11:57:17 23/03/2026 | |
| 106 | EGLD/USDT | $3.96 | $6,616.19 | 11:54:12 23/03/2026 | |
| 107 | EGLD/TRY | $3.96 | $5,973.13 | 11:56:42 23/03/2026 | |
| 108 | EGLD/USDT | $3.96 | $5,790.05 | 11:57:07 23/03/2026 | |
| 109 | EGLD/USDT | $3.96 | $5,505.84 | 12:00:18 23/03/2026 | |
| 110 | EGLD/USDT | $3.96 | $4,773.92 | 12:00:07 23/03/2026 | |
| 111 | EGLD/TRY | $3.96 | $4,447.19 | 11:57:08 23/03/2026 | |
| 112 | EGLD/EUR | $3.91 | $4,352.23 | 11:57:08 23/03/2026 | |
| 113 | EGLD/EUR | $3.95 | $3,746.74 | 11:59:24 23/03/2026 | |
| 114 | EGLD/USDT | $3.96 | $3,710.99 | 11:48:10 23/03/2026 | |
| 115 | EGLD/EUR | $3.95 | $3,692.49 | 12:00:07 23/03/2026 | |
| 116 | EGLD/USDT | $3.95 | $3,662.42 | 11:54:07 23/03/2026 | |
| 117 | EGLD/USDC | $3.97 | $3,506.57 | 11:59:23 23/03/2026 | |
| 118 | EGLD/BTC | $3.96 | $3,314.04 | 11:57:07 23/03/2026 | |
| 119 | EGLD/BTC | $3.96 | $3,314.04 | 11:57:07 23/03/2026 | |
| 120 | EGLD/USDT | $3.96 | $2,855.23 | 12:00:16 23/03/2026 | |
| 121 | EGLD/BTC | $3.98 | $2,070.94 | 11:54:07 23/03/2026 | |
| 122 | EGLD/USDT | $3.93 | $1,851.86 | 11:45:08 23/03/2026 | |
| 123 | EGLD/TRY | $3.95 | $1,576.82 | 11:54:08 23/03/2026 | |
| 124 | EGLD/USDT | $3.96 | $1,277.09 | 12:03:16 23/03/2026 | |
| 125 | EGLD/USDT | $3.96 | $1,223.25 | 11:45:07 23/03/2026 | |
| 126 | EGLD/INR | $4.13 | $1,071.83 | 12:00:07 23/03/2026 | |
| 127 | EGLD/BTC | $3.91 | $871.68 | 11:56:23 23/03/2026 | |
| 128 | EGLD/IDR | $3.97 | $764.81 | 12:00:13 23/03/2026 | |
| 129 | EGLD/USDT | $3.96 | $763.35 | 12:00:13 23/03/2026 | |
| 130 | EGLD/KRW | $3.93 | $660.14 | 11:57:11 23/03/2026 | |
| 131 | EGLD/USDC | $3.94 | $554.40 | 12:03:15 23/03/2026 | |
| 132 | EGLD/USDT | $3.92 | $422.34 | 12:00:09 23/03/2026 | |
| 133 | EGLD/INR | $4.09 | $411.25 | 11:57:07 23/03/2026 | |
| 134 | EGLD/USDT | $3.96 | $366.98 | 12:00:21 23/03/2026 | |
| 135 | EGLD/USDT | $3.96 | $207.19 | 11:57:08 23/03/2026 | |
| 136 | EGLD/USDT | $3.96 | $187.41 | 11:57:07 23/03/2026 | |
| 137 | EGLD/IDR | $3.91 | $114.40 | 12:02:53 23/03/2026 | |
| 138 | EGLD/USDT | $3.89 | $59.75 | 11:59:53 23/03/2026 | |
| 139 | EGLD/USDC | $3.95 | $38.77 | 11:56:24 23/03/2026 | |
| 140 | EGLD/USD | $3.94 | $23.45 | 08:36:09 23/03/2026 | |
| 141 | EGLD/USD | $4.17 | $21.43 | 11:00:18 22/03/2026 | |
| 142 | EGLD/USDT | $3.96 | $18.21 | 11:57:10 23/03/2026 | |
| 143 | EGLD/EUR | $3.87 | $16.58 | 11:56:53 23/03/2026 | |
| 144 | EGLD/USDT | $5.52 | $0.4745 | 11:56:54 23/03/2026 | |
| 145 | EGLD/USDT | $4.40 | $0 | 11:57:53 23/03/2026 | |
| 146 | EGLD/USDC | $4.38 | $0 | 11:57:07 23/03/2026 | |
| 147 | EGLD/EUR | $5.81 | $0 | 11:59:53 23/03/2026 | |
| 148 | EGLD/USD | $5.53 | $0 | 11:59:53 23/03/2026 | |
| 149 | EGLD/USD | $3.98 | $0 | 11:56:53 23/03/2026 | |
| 150 | EGLD/BTC | $4.28 | $0 | 11:56:24 23/03/2026 | |
| 151 | EGLD/INR | $12.78 | $0 | 11:57:07 23/03/2026 | |
| 152 | EGLD/USDT | $4.41 | $0 | 03:09:11 18/03/2026 | |
| 153 | EGLD/USDT | $4.18 | $0 | 12:03:09 23/03/2026 | |
| 154 | EGLD/BRL | $4.39 | $0 | 12:00:11 23/03/2026 | |
| 155 | EGLD/INR | $4.58 | $0 | 10:30:10 23/03/2026 | |
| 156 | EGLD/USDT | $3.95 | $0 | 10:30:10 23/03/2026 | |
| 157 | EGLD/USDT | $3.96 | $0 | 12:00:15 23/03/2026 | |
| 158 | EGLD/VNDC | $3.96 | $0 | 11:54:11 23/03/2026 | |
| 159 | EGLD/USDT | $3.97 | $0 | 12:00:08 23/03/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 23/03/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,336,494 với tỷ giá $3.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.