Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.96 | $69,336,494 | 12:00:15 23/03/2026 |
| 2 |  LBank |
EGLD/USDT | $3.96 | $16,225,169 | 11:57:17 23/03/2026 |
| 3 |  AscendEX |
EGLD/USDT | $3.95 | $9,608,199 | 11:57:23 23/03/2026 |
| 4 |  BTSE |
EGLD/USDT | $3.96 | $2,986,446 | 11:57:15 23/03/2026 |
| 5 |  B2Z Exchange |
EGLD/USD | $3.97 | $2,854,399 | 12:03:16 23/03/2026 |
| 6 |  BITmarkets |
EGLD/USDT | $3.96 | $2,850,896 | 12:00:16 23/03/2026 |
| 7 |  Bybit |
EGLD/USDT | $3.96 | $2,644,646 | 11:54:16 23/03/2026 |
| 8 |  Binance |
EGLD/USDT | $3.95 | $2,333,036 | 11:54:16 23/03/2026 |
| 9 |  FameEX |
EGLD/USDT | $3.96 | $1,749,344 | 11:57:17 23/03/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.47 | $1,499,856 | 12:00:15 23/03/2026 |
| 11 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,809 | 12:00:17 23/03/2026 |
| 12 |  Biconomy.com |
EGLD/USDT | $3.96 | $1,179,330 | 11:57:15 23/03/2026 |
| 13 |  Coinlocally |
EGLD/USDT | $3.96 | $1,100,714 | 12:00:16 23/03/2026 |
| 14 |  Bitcastle |
EGLD/USDT | $3.96 | $1,067,397 | 12:00:18 23/03/2026 |
| 15 |  YEX |
EGLD/USDT | $3.95 | $1,060,634 | 11:42:16 23/03/2026 |
| 16 |  NovaEx |
EGLD/USDT | $3.96 | $994,632 | 12:00:16 23/03/2026 |
| 17 |  BVOX |
EGLD/USDT | $3.96 | $795,454 | 11:57:15 23/03/2026 |
| 18 |  Zoomex |
EGLD/USDT | $3.96 | $794,936 | 11:57:15 23/03/2026 |
| 19 |  WhiteBIT |
EGLD/USDT | $3.97 | $794,163 | 11:57:15 23/03/2026 |
| 20 |  MEXC |
EGLD/USDT | $3.96 | $763,935 | 11:57:16 23/03/2026 |
| 21 |  Bibox |
EGLD/USDT | $13.69 | $731,578 | 12:00:12 23/03/2026 |
| 22 |  Hotcoin |
EGLD/USDT | $3.96 | $682,791 | 11:57:20 23/03/2026 |
| 23 |  Toobit |
EGLD/USDT | $3.96 | $679,282 | 11:57:15 23/03/2026 |
| 24 | YEX |
EGLD/USDT | $3.96 | $569,284 | 12:00:12 23/03/2026 |
| 25 |  Bitrue |
EGLD/USDT | $3.96 | $441,066 | 11:57:17 23/03/2026 |
| 26 | Binance |
EGLD/USDT | $3.96 | $373,892 | 11:56:54 23/03/2026 |
| 27 | WhiteBIT |
EGLD/USDT | $3.96 | $369,232 | 11:57:11 23/03/2026 |
| 28 |  Pionex |
EGLD/USDT | $3.96 | $363,512 | 11:57:08 23/03/2026 |
| 29 |  HTX |
EGLD/USDT | $3.96 | $343,610 | 11:59:24 23/03/2026 |
| 30 |  Picol |
EGLD/USDT | $3.96 | $320,647 | 12:00:09 23/03/2026 |
| 31 |  Gate |
EGLD/USDT | $3.96 | $320,145 | 11:54:18 23/03/2026 |
| 32 | AscendEX |
EGLD/USDT | $3.97 | $287,526 | 11:42:11 23/03/2026 |
| 33 | Toobit |
EGLD/USDT | $3.96 | $218,090 | 11:57:07 23/03/2026 |
| 34 |  MGBX |
EGLD/USDT | $3.96 | $210,529 | 12:00:17 23/03/2026 |
| 35 |  Websea |
EGLD/USDT | $3.96 | $197,813 | 12:00:20 23/03/2026 |
| 36 |  BitradeX |
EGLD/USDT | $3.96 | $186,939 | 12:00:07 23/03/2026 |
| 37 |  4E |
EGLD/USDT | $3.96 | $184,310 | 11:57:07 23/03/2026 |
| 38 |  Phemex |
EGLD/USDT | $3.96 | $183,631 | 11:57:17 23/03/2026 |
| 39 |  BitTap |
EGLD/USDT | $3.96 | $181,967 | 11:57:19 23/03/2026 |
| 40 |  Bitfinex |
EGLD/USDT | $3.96 | $177,455 | 11:57:15 23/03/2026 |
| 41 |  DigiFinex |
EGLD/USDT | $3.97 | $173,256 | 12:00:16 23/03/2026 |
| 42 |  XXKK |
EGLD/USDT | $3.96 | $169,097 | 12:00:08 23/03/2026 |
| 43 | MEXC |
EGLD/USDT | $3.96 | $168,734 | 11:57:08 23/03/2026 |
| 44 |  WEEX |
EGLD/USDT | $3.96 | $159,561 | 11:57:08 23/03/2026 |
| 45 |  SuperEx |
EGLD/USDT | $3.98 | $152,454 | 11:57:08 23/03/2026 |
| 46 | Binance |
EGLD/USDC | $3.96 | $150,345 | 11:56:42 23/03/2026 |
| 47 |  Ourbit |
EGLD/USDT | $3.96 | $147,518 | 11:57:08 23/03/2026 |
| 48 |  Cofinex |
EGLD/USDT | $3.97 | $141,439 | 12:00:15 23/03/2026 |
| 49 | Bybit |
EGLD/USDT | $3.96 | $135,344 | 11:54:12 23/03/2026 |
| 50 |  BlockFin |
EGLD/USDT | $3.96 | $125,572 | 12:00:15 23/03/2026 |
| 51 |  Upbit |
EGLD/KRW | $3.94 | $121,568 | 11:56:54 23/03/2026 |
| 52 | Biconomy.com |
EGLD/USDT | $3.96 | $111,826 | 11:57:08 23/03/2026 |
| 53 |  XT.COM |
EGLD/USDT | $3.96 | $108,407 | 11:57:14 23/03/2026 |
| 54 | Biconomy.com |
EGLD/USDC | $3.96 | $107,224 | 11:57:08 23/03/2026 |
| 55 | LBank |
EGLD/USDT | $3.96 | $92,361.60 | 11:57:08 23/03/2026 |
| 56 | BlockFin |
EGLD/USDT | $3.98 | $85,130.53 | 12:00:07 23/03/2026 |
| 57 |  BYDFi |
EGLD/USDT | $3.96 | $76,720.25 | 12:00:11 23/03/2026 |
| 58 |  Bitunix |
EGLD/USDT | $3.96 | $73,384.88 | 11:57:07 23/03/2026 |
| 59 |  KuCoin |
EGLD/USDT | $3.95 | $64,208.57 | 11:54:18 23/03/2026 |
| 60 | Koinbay |
EGLD/USDT | $3.96 | $60,206.10 | 12:00:12 23/03/2026 |
| 61 |  idax exchange |
EGLD/USDT | $3.96 | $59,854.64 | 12:00:13 23/03/2026 |
| 62 |  Mandala Exchange |
EGLD/USDT | $3.96 | $58,992.46 | 12:00:08 23/03/2026 |
| 63 |  Gleec BTC |
EGLD/USDT | $3.96 | $58,992.46 | 12:00:09 23/03/2026 |
| 64 |  HitBTC |
EGLD/USDT | $3.96 | $58,784.76 | 11:57:07 23/03/2026 |
| 65 |  FMFW.io |
EGLD/USDT | $3.96 | $58,784.76 | 11:57:07 23/03/2026 |
| 66 |  ONUS Pro |
EGLD/VNDC | $3.97 | $56,385.33 | 11:54:15 23/03/2026 |
| 67 |  BingX |
EGLD/USDT | $3.96 | $55,976.59 | 11:45:08 23/03/2026 |
| 68 |  Tapbit |
EGLD/USDT | $3.96 | $55,204.71 | 11:57:07 23/03/2026 |
| 69 | MEXC |
EGLD/USDC | $3.95 | $55,166.48 | 11:51:12 23/03/2026 |
| 70 |  BloFin |
EGLD/USDT | $3.96 | $51,190.20 | 11:57:07 23/03/2026 |
| 71 | WhiteBIT |
EGLD/USDC | $3.94 | $47,446.57 | 11:57:11 23/03/2026 |
| 72 |  GroveX |
EGLD/USDT | $3.95 | $46,901.75 | 11:57:08 23/03/2026 |
| 73 |  Dex-Trade |
EGLD/USDT | $3.97 | $43,488.09 | 11:57:12 23/03/2026 |
| 74 | Bitcastle |
EGLD/USDT | $3.96 | $41,267.45 | 12:00:16 23/03/2026 |
| 75 | BTSE |
EGLD/USDT | $3.97 | $38,211.66 | 11:57:07 23/03/2026 |
| 76 |  VOOX Exchange |
EGLD/USDT | $3.96 | $37,946.30 | 12:00:14 23/03/2026 |
| 77 |  ZKE |
EGLD/USDT | $3.96 | $35,926.10 | 12:00:13 23/03/2026 |
| 78 |  Tebbit |
EGLD/USDT | $3.96 | $33,135.24 | 12:00:16 23/03/2026 |
| 79 |  Ekbit |
EGLD/USDT | $3.96 | $28,586.40 | 12:00:16 23/03/2026 |
| 80 |  KCEX |
EGLD/USDT | $3.97 | $28,120.63 | 11:57:10 23/03/2026 |
| 81 | KuCoin |
EGLD/USDT | $3.96 | $27,505.55 | 11:56:53 23/03/2026 |
| 82 |  Bithumb |
EGLD/KRW | $3.93 | $27,472.68 | 11:59:53 23/03/2026 |
| 83 |  BitGW Exchange |
EGLD/USDT | $3.95 | $27,269.25 | 11:54:15 23/03/2026 |
| 84 |  CoinUp.io |
EGLD/USDT | $3.96 | $26,957.42 | 11:57:14 23/03/2026 |
| 85 |  Coinbase Exchange |
EGLD/USD | $3.95 | $26,444.99 | 11:56:29 23/03/2026 |
| 86 |  LeveX |
EGLD/USDT | $3.96 | $23,606.02 | 12:00:16 23/03/2026 |
| 87 | WhiteBIT |
EGLD/TRY | $3.97 | $22,515.93 | 11:57:11 23/03/2026 |
| 88 |  OKX |
EGLD/USDT | $3.97 | $22,048.48 | 11:56:53 23/03/2026 |
| 89 |  Gems Trade |
EGLD/USDT | $3.97 | $22,046.66 | 11:57:11 23/03/2026 |
| 90 | WhiteBIT |
EGLD/EUR | $3.94 | $20,927.21 | 11:57:11 23/03/2026 |
| 91 |  CoinEx |
EGLD/USDT | $3.96 | $19,580.41 | 11:59:23 23/03/2026 |
| 92 | Gate |
EGLD/USDT | $3.96 | $16,969.56 | 11:56:54 23/03/2026 |
| 93 | Binance |
EGLD/EUR | $3.93 | $12,472.78 | 11:56:42 23/03/2026 |
| 94 |  ICRYPEX |
EGLD/USDT | $4.04 | $12,100.43 | 12:00:09 23/03/2026 |
| 95 |  Qmall Exchange |
EGLD/USDT | $3.96 | $11,711.92 | 12:00:07 23/03/2026 |
| 96 | BloFin |
EGLD/USDT | $3.96 | $10,608.88 | 12:00:16 23/03/2026 |
| 97 | Binance |
EGLD/ETH | $3.97 | $10,355.66 | 11:56:42 23/03/2026 |
| 98 |  SunX |
EGLD/USDT | $3.96 | $9,567.54 | 12:00:18 23/03/2026 |
| 99 |  Crypto.com Exchange |
EGLD/USD | $3.97 | $8,860.42 | 11:45:08 23/03/2026 |
| 100 | Binance |
EGLD/BTC | $3.97 | $8,767.74 | 11:56:54 23/03/2026 |
| 101 |  Bitget |
EGLD/USDT | $3.96 | $7,798.05 | 11:54:12 23/03/2026 |
| 102 |  Kraken |
EGLD/USD | $3.90 | $7,480.89 | 11:59:24 23/03/2026 |
| 103 |  Deepcoin |
EGLD/USDT | $3.96 | $6,980.60 | 11:57:07 23/03/2026 |
| 104 |  Bitop |
EGLD/USDT | $3.96 | $6,882.95 | 12:00:12 23/03/2026 |
| 105 | Pionex |
EGLD/USDT | $3.96 | $6,621.84 | 11:57:17 23/03/2026 |
| 106 | DigiFinex |
EGLD/USDT | $3.96 | $6,616.19 | 11:54:12 23/03/2026 |
| 107 | Binance |
EGLD/TRY | $3.96 | $5,973.13 | 11:56:42 23/03/2026 |
| 108 |  PointPay |
EGLD/USDT | $3.96 | $5,790.05 | 11:57:07 23/03/2026 |
| 109 |  Ulink |
EGLD/USDT | $3.96 | $5,505.84 | 12:00:18 23/03/2026 |
| 110 |  XBO.com |
EGLD/USDT | $3.96 | $4,773.92 | 12:00:07 23/03/2026 |
| 111 |  Binance TR |
EGLD/TRY | $3.96 | $4,447.19 | 11:57:08 23/03/2026 |
| 112 |  Bitvavo |
EGLD/EUR | $3.91 | $4,352.23 | 11:57:08 23/03/2026 |
| 113 | Kraken |
EGLD/EUR | $3.95 | $3,746.74 | 11:59:24 23/03/2026 |
| 114 |  Hibt |
EGLD/USDT | $3.96 | $3,710.99 | 11:48:10 23/03/2026 |
| 115 |  Bit2Me |
EGLD/EUR | $3.95 | $3,692.49 | 12:00:07 23/03/2026 |
| 116 |  Koinpark |
EGLD/USDT | $3.95 | $3,662.42 | 11:54:07 23/03/2026 |
| 117 | CoinEx |
EGLD/USDC | $3.97 | $3,506.57 | 11:59:23 23/03/2026 |
| 118 | HitBTC |
EGLD/BTC | $3.96 | $3,314.04 | 11:57:07 23/03/2026 |
| 119 | FMFW.io |
EGLD/BTC | $3.96 | $3,314.04 | 11:57:07 23/03/2026 |
| 120 |  ASTX |
EGLD/USDT | $3.96 | $2,855.23 | 12:00:16 23/03/2026 |
| 121 |  ChangeNOW |
EGLD/BTC | $3.98 | $2,070.94 | 11:54:07 23/03/2026 |
| 122 | Crypto.com Exchange |
EGLD/USDT | $3.93 | $1,851.86 | 11:45:08 23/03/2026 |
| 123 |  Bitlo |
EGLD/TRY | $3.95 | $1,576.82 | 11:54:08 23/03/2026 |
| 124 |  PrimeXBT |
EGLD/USDT | $3.96 | $1,277.09 | 12:03:16 23/03/2026 |
| 125 |  Blynex |
EGLD/USDT | $3.96 | $1,223.25 | 11:45:07 23/03/2026 |
| 126 |  ZebPay |
EGLD/INR | $4.13 | $1,071.83 | 12:00:07 23/03/2026 |
| 127 | KuCoin |
EGLD/BTC | $3.91 | $871.68 | 11:56:23 23/03/2026 |
| 128 |  TRIV |
EGLD/IDR | $3.97 | $764.81 | 12:00:13 23/03/2026 |
| 129 | TRIV |
EGLD/USDT | $3.96 | $763.35 | 12:00:13 23/03/2026 |
| 130 |  Korbit |
EGLD/KRW | $3.93 | $660.14 | 11:57:11 23/03/2026 |
| 131 |  Coinbase International Exchange |
EGLD/USDC | $3.94 | $554.40 | 12:03:15 23/03/2026 |
| 132 |  NexDAX |
EGLD/USDT | $3.92 | $422.34 | 12:00:09 23/03/2026 |
| 133 |  CoinDCX |
EGLD/INR | $4.09 | $411.25 | 11:57:07 23/03/2026 |
| 134 |  Flipster |
EGLD/USDT | $3.96 | $366.98 | 12:00:21 23/03/2026 |
| 135 |  Tokocrypto |
EGLD/USDT | $3.96 | $207.19 | 11:57:08 23/03/2026 |
| 136 | CoinDCX |
EGLD/USDT | $3.96 | $187.41 | 11:57:07 23/03/2026 |
| 137 |  Indodax |
EGLD/IDR | $3.91 | $114.40 | 12:02:53 23/03/2026 |
| 138 |  Binance.US |
EGLD/USDT | $3.89 | $59.75 | 11:59:53 23/03/2026 |
| 139 | OKX |
EGLD/USDC | $3.95 | $38.77 | 11:56:24 23/03/2026 |
| 140 |  CEX.IO |
EGLD/USD | $3.94 | $23.45 | 08:36:09 23/03/2026 |
| 141 | Crypto.com Exchange |
EGLD/USD | $4.17 | $21.43 | 11:00:18 22/03/2026 |
| 142 |  Binance TH |
EGLD/USDT | $3.96 | $18.21 | 11:57:10 23/03/2026 |
| 143 | OKX |
EGLD/EUR | $3.87 | $16.58 | 11:56:53 23/03/2026 |
| 144 | Upbit |
EGLD/USDT | $5.52 | $0.4745 | 11:56:54 23/03/2026 |
| 145 |  Poloniex |
EGLD/USDT | $4.40 | $0 | 11:57:53 23/03/2026 |
| 146 | HitBTC |
EGLD/USDC | $4.38 | $0 | 11:57:07 23/03/2026 |
| 147 |  Bitstamp by Robinhood |
EGLD/EUR | $5.81 | $0 | 11:59:53 23/03/2026 |
| 148 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 11:59:53 23/03/2026 |
| 149 | OKX |
EGLD/USD | $3.98 | $0 | 11:56:53 23/03/2026 |
| 150 | Upbit |
EGLD/BTC | $4.28 | $0 | 11:56:24 23/03/2026 |
| 151 |  Bitbns |
EGLD/INR | $12.78 | $0 | 11:57:07 23/03/2026 |
| 152 |  LATOKEN |
EGLD/USDT | $4.41 | $0 | 03:09:11 18/03/2026 |
| 153 |  WazirX |
EGLD/USDT | $4.18 | $0 | 12:03:09 23/03/2026 |
| 154 |  NovaDAX |
EGLD/BRL | $4.39 | $0 | 12:00:11 23/03/2026 |
| 155 |  Giottus |
EGLD/INR | $4.58 | $0 | 10:30:10 23/03/2026 |
| 156 | Giottus |
EGLD/USDT | $3.95 | $0 | 10:30:10 23/03/2026 |
| 157 |  WOO X |
EGLD/USDT | $3.96 | $0 | 12:00:15 23/03/2026 |
| 158 | ONUS Pro |
EGLD/VNDC | $3.96 | $0 | 11:54:11 23/03/2026 |
| 159 |  Gate US |
EGLD/USDT | $3.97 | $0 | 12:00:08 23/03/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 23/03/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,336,494 với tỷ giá $3.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.