Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
EGLD/USDT | $23.12 | $92,076,343 | 23:02:58 22/02/2025 |
| 2 |  BTX Exchange |
EGLD/USDT | $35.66 | $51,844,543 | 23:01:58 22/02/2025 |
| 3 |  Binance |
EGLD/USDT | $23.11 | $11,134,435 | 22:56:58 22/02/2025 |
| 4 |  AscendEX (BitMax) |
EGLD/USDT | $23.17 | $9,810,334 | 22:59:58 22/02/2025 |
| 5 |  BITmarkets |
EGLD/USDT | $23.22 | $7,416,000 | 22:59:58 22/02/2025 |
| 6 |  BTSE |
EGLD/USDT | $23.22 | $7,415,684 | 22:59:58 22/02/2025 |
| 7 |  B2Z Exchange |
EGLD/USD | $23.19 | $6,704,163 | 23:02:58 22/02/2025 |
| 8 |  Bitrue |
EGLD/USDT | $34.67 | $5,922,409 | 22:59:58 22/02/2025 |
| 9 | Binance |
EGLD/USDT | $23.21 | $5,070,374 | 22:56:55 22/02/2025 |
| 10 |  Ourbit |
EGLD/USDT | $23.20 | $4,121,890 | 22:59:58 22/02/2025 |
| 11 |  Bybit |
EGLD/USDT | $23.08 | $3,645,944 | 22:56:58 22/02/2025 |
| 12 |  Websea |
EGLD/USDT | $23.20 | $3,538,676 | 22:59:58 22/02/2025 |
| 13 |  Fairdesk |
EGLD/USDT | $27.61 | $3,103,202 | 23:02:58 22/02/2025 |
| 14 |  OKX |
EGLD/USDT | $23.13 | $2,601,404 | 22:56:58 22/02/2025 |
| 15 |  MEXC |
EGLD/USDT | $23.04 | $2,573,509 | 22:57:03 22/02/2025 |
| 16 |  Hotcoin |
EGLD/USDT | $23.20 | $2,500,278 | 22:59:58 22/02/2025 |
| 17 | Binance |
EGLD/USD | $23.10 | $2,342,380 | 22:56:58 22/02/2025 |
| 18 |  BVOX |
EGLD/USDT | $23.19 | $2,239,153 | 22:59:58 22/02/2025 |
| 19 | Bybit |
EGLD/USDT | $23.10 | $1,969,434 | 22:56:54 22/02/2025 |
| 20 |  Bitcastle |
EGLD/USDT | $23.16 | $1,883,702 | 23:02:58 22/02/2025 |
| 21 | Websea |
EGLD/USDT | $23.12 | $1,830,936 | 22:59:56 22/02/2025 |
| 22 |  Zoomex |
EGLD/USDT | $23.17 | $1,804,055 | 22:59:58 22/02/2025 |
| 23 |  XT.COM |
EGLD/USDT | $23.21 | $1,758,692 | 23:00:03 22/02/2025 |
| 24 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,159 | 22:59:58 22/02/2025 |
| 25 |  KCEX |
EGLD/USDT | $23.20 | $1,247,096 | 22:59:58 22/02/2025 |
| 26 |  HTX |
EGLD/USDT | $23.18 | $1,200,835 | 22:56:55 22/02/2025 |
| 27 |  Bibox |
EGLD/USDT | $23.21 | $1,190,567 | 23:02:53 22/02/2025 |
| 28 |  SuperEx |
EGLD/USDT | $23.20 | $1,130,665 | 23:02:41 22/02/2025 |
| 29 |  Bitget |
EGLD/USDT | $23.12 | $1,103,590 | 22:56:54 22/02/2025 |
| 30 |  Megabit |
EGLD/USDT | $23.21 | $1,099,532 | 22:59:58 22/02/2025 |
| 31 |  Toobit |
EGLD/USDT | $23.20 | $1,070,693 | 22:59:58 22/02/2025 |
| 32 |  BYDFi |
EGLD/USDT | $23.15 | $1,067,941 | 23:02:58 22/02/2025 |
| 33 | Hotcoin |
EGLD/USDT | $23.21 | $1,054,427 | 23:00:03 22/02/2025 |
| 34 |  FameEX |
EGLD/USDT | $23.20 | $1,028,969 | 22:59:53 22/02/2025 |
| 35 |  LBank |
EGLD/USDT | $23.21 | $1,009,781 | 22:59:57 22/02/2025 |
| 36 |  TruBit Pro Exchange |
EGLD/USDT | $23.21 | $992,765 | 23:00:03 22/02/2025 |
| 37 |  Phemex |
EGLD/USDT | $23.20 | $758,115 | 22:59:58 22/02/2025 |
| 38 | BYDFi |
EGLD/USDT | $23.20 | $744,082 | 23:02:53 22/02/2025 |
| 39 |  VOOX Exchange |
EGLD/USDT | $23.20 | $709,557 | 22:59:55 22/02/2025 |
| 40 |  WhiteBIT |
EGLD/USDT | $23.13 | $664,080 | 22:59:53 22/02/2025 |
| 41 |  Biconomy.com |
EGLD/USDT | $23.22 | $649,303 | 22:59:59 22/02/2025 |
| 42 |  Upbit |
EGLD/KRW | $23.74 | $573,408 | 22:56:57 22/02/2025 |
| 43 |  DigiFinex |
EGLD/USDT | $23.19 | $500,748 | 22:59:58 22/02/2025 |
| 44 |  CoinCatch |
EGLD/USDT | $23.13 | $440,503 | 23:02:58 22/02/2025 |
| 45 |  CoinUp.io |
EGLD/USDT | $23.17 | $304,122 | 23:02:57 22/02/2025 |
| 46 |  Bitunix |
EGLD/USDT | $23.20 | $296,171 | 22:59:54 22/02/2025 |
| 47 | AscendEX (BitMax) |
EGLD/USDT | $23.32 | $295,821 | 22:59:53 22/02/2025 |
| 48 |  Pionex |
EGLD/USDT | $23.20 | $281,497 | 22:59:58 22/02/2025 |
| 49 |  FMFW.io |
EGLD/USDT | $23.11 | $278,890 | 22:59:53 22/02/2025 |
| 50 |  HitBTC |
EGLD/USDT | $23.13 | $278,638 | 22:59:53 22/02/2025 |
| 51 |  Mandala Exchange |
EGLD/USDT | $23.20 | $278,602 | 23:02:54 22/02/2025 |
| 52 |  Gleec BTC |
EGLD/USDT | $23.19 | $278,529 | 23:02:56 22/02/2025 |
| 53 |  AlphaX |
EGLD/USDT | $23.23 | $276,934 | 23:05:58 22/02/2025 |
| 54 | OKX |
EGLD/USDT | $23.20 | $270,695 | 22:56:55 22/02/2025 |
| 55 | KCEX |
EGLD/USDT | $23.15 | $268,185 | 22:59:52 22/02/2025 |
| 56 |  4E |
EGLD/USDT | $23.18 | $250,821 | 23:02:56 22/02/2025 |
| 57 |  KuCoin |
EGLD/USDT | $23.19 | $248,969 | 22:56:55 22/02/2025 |
| 58 |  Zedxion Exchange |
EGLD/USDT | $23.04 | $247,403 | 23:02:57 22/02/2025 |
| 59 |  ZKE |
EGLD/USDT | $23.18 | $247,031 | 23:02:57 22/02/2025 |
| 60 | Koinbay |
EGLD/USDT | $23.09 | $246,982 | 22:59:57 22/02/2025 |
| 61 |  SpireX |
EGLD/USDT | $23.11 | $246,705 | 23:02:59 22/02/2025 |
| 62 |  Coinbase Exchange |
EGLD/USD | $23.20 | $238,959 | 22:57:02 22/02/2025 |
| 63 |  Gate.io |
EGLD/USDT | $23.15 | $238,156 | 22:56:55 22/02/2025 |
| 64 | Binance |
EGLD/BTC | $23.20 | $221,069 | 22:56:55 22/02/2025 |
| 65 | Toobit |
EGLD/USDT | $23.21 | $219,543 | 22:59:52 22/02/2025 |
| 66 |  Deepcoin |
EGLD/USDT | $23.21 | $200,386 | 23:00:05 22/02/2025 |
| 67 | KuCoin |
EGLD/USDT | $23.00 | $194,898 | 22:56:58 22/02/2025 |
| 68 |  Dex-Trade |
EGLD/USDT | $23.23 | $173,934 | 22:59:53 22/02/2025 |
| 69 |  Qmall Exchange |
EGLD/USDT | $23.20 | $154,695 | 22:59:54 22/02/2025 |
| 70 |  Bitvavo |
EGLD/EUR | $23.06 | $153,889 | 22:59:53 22/02/2025 |
| 71 | CoinCatch |
EGLD/USDT | $23.18 | $149,793 | 23:02:53 22/02/2025 |
| 72 |  Tokenize Xchange |
EGLD/USD | $22.93 | $122,422 | 23:03:02 22/02/2025 |
| 73 | Tokenize Xchange |
EGLD/SGD | $22.95 | $122,331 | 23:03:02 22/02/2025 |
| 74 | DigiFinex |
EGLD/USDT | $23.21 | $117,275 | 22:59:57 22/02/2025 |
| 75 |  Tapbit |
EGLD/USDT | $23.21 | $117,007 | 22:59:55 22/02/2025 |
| 76 |  Bit2Me |
EGLD/USDT | $23.21 | $101,416 | 23:00:06 22/02/2025 |
| 77 | Binance |
EGLD/RON | $22.55 | $101,160 | 22:56:55 22/02/2025 |
| 78 |  GroveX |
EGLD/USDT | $23.19 | $96,563.98 | 23:02:56 22/02/2025 |
| 79 |  BingX |
EGLD/USDT | $23.11 | $92,534.82 | 23:00:06 22/02/2025 |
| 80 | Bitcastle |
EGLD/USDT | $23.16 | $84,057.22 | 23:02:55 22/02/2025 |
| 81 | Binance |
EGLD/EUR | $23.19 | $80,414.97 | 22:56:55 22/02/2025 |
| 82 |  PointPay |
EGLD/USDT | $23.11 | $75,102.03 | 23:00:03 22/02/2025 |
| 83 |  Kraken |
EGLD/USD | $23.14 | $68,738.79 | 22:57:02 22/02/2025 |
| 84 |  ICRYPEX |
EGLD/USDT | $23.24 | $65,767.59 | 22:59:54 22/02/2025 |
| 85 |  Bitci TR |
EGLD/TRY | $23.11 | $53,107.22 | 23:02:53 22/02/2025 |
| 86 |  Hibt |
EGLD/USDT | $23.08 | $51,149.06 | 22:59:56 22/02/2025 |
| 87 |  Koinpark |
EGLD/USDT | $23.11 | $50,458.73 | 23:03:04 22/02/2025 |
| 88 |  Crypto.com Exchange |
EGLD/USD | $23.03 | $49,062.64 | 23:00:03 22/02/2025 |
| 89 |  Bitfinex |
EGLD/USDT | $23.13 | $47,541.59 | 22:56:58 22/02/2025 |
| 90 |  BloFin |
EGLD/USDT | $23.02 | $47,011.98 | 22:59:54 22/02/2025 |
| 91 |  CoinEx |
EGLD/USDT | $23.21 | $45,129.74 | 22:59:57 22/02/2025 |
| 92 |  XBO.com |
EGLD/USDT | $23.20 | $43,687.39 | 23:02:52 22/02/2025 |
| 93 |  Bithumb |
EGLD/KRW | $23.77 | $42,687.58 | 22:59:52 22/02/2025 |
| 94 |  Bitexen |
EGLD/TRY | $22.94 | $41,830.05 | 23:00:05 22/02/2025 |
| 95 | BloFin |
EGLD/USDT | $23.16 | $34,455.29 | 22:59:58 22/02/2025 |
| 96 |  Blynex |
EGLD/USDT | $23.22 | $33,061.85 | 23:02:59 22/02/2025 |
| 97 | Crypto.com Exchange |
EGLD/USDT | $23.03 | $29,718.02 | 22:59:59 22/02/2025 |
| 98 | Binance |
EGLD/ETH | $23.27 | $28,834.06 | 22:56:55 22/02/2025 |
| 99 |  PrimeXBT |
EGLD/USDT | $23.14 | $28,529.14 | 23:02:58 22/02/2025 |
| 100 | Crypto.com Exchange |
EGLD/USD | $23.11 | $27,729.08 | 22:59:58 22/02/2025 |
| 101 | FMFW.io |
EGLD/BTC | $23.15 | $25,419.65 | 22:59:53 22/02/2025 |
| 102 | HitBTC |
EGLD/BTC | $23.14 | $24,203.22 | 22:59:53 22/02/2025 |
| 103 | Binance |
EGLD/TRY | $23.32 | $20,771.54 | 22:56:55 22/02/2025 |
| 104 | Kraken |
EGLD/EUR | $23.26 | $20,126.57 | 22:57:02 22/02/2025 |
| 105 |  ProBit Global |
EGLD/USDT | $23.12 | $18,242.50 | 22:59:53 22/02/2025 |
| 106 |  Coinbase International Exchange |
EGLD/USDC | $23.14 | $17,824.23 | 23:02:58 22/02/2025 |
| 107 | Bitfinex |
EGLD/USD | $23.19 | $16,724.78 | 22:56:43 22/02/2025 |
| 108 | Pionex |
EGLD/USDT | $23.22 | $16,290.08 | 23:00:06 22/02/2025 |
| 109 | Binance |
EGLD/FDUSD | $23.05 | $15,346.26 | 22:56:55 22/02/2025 |
| 110 |  Bitstamp |
EGLD/USD | $23.16 | $14,203.42 | 22:59:53 22/02/2025 |
| 111 | Bitstamp |
EGLD/EUR | $23.21 | $14,089.63 | 22:59:53 22/02/2025 |
| 112 |  Topcredit Int |
EGLD/USDT | $23.16 | $12,646.94 | 23:02:54 22/02/2025 |
| 113 |  Tokocrypto |
EGLD/USDT | $23.21 | $12,560.35 | 23:00:02 22/02/2025 |
| 114 |  VinDAX |
EGLD/USDT | $22.92 | $12,244.21 | 23:02:55 22/02/2025 |
| 115 |  Binance TR |
EGLD/TRY | $23.34 | $12,155.89 | 22:59:55 22/02/2025 |
| 116 |  ONUS Pro |
EGLD/VNDC | $23.13 | $11,907.89 | 23:02:58 22/02/2025 |
| 117 |  ChangeNOW |
EGLD/BTC | $23.11 | $9,162.76 | 23:02:56 22/02/2025 |
| 118 | Binance |
EGLD/BNB | $23.12 | $8,481.67 | 22:56:55 22/02/2025 |
| 119 |  Flipster |
EGLD/USDT | $23.19 | $7,659.11 | 22:59:58 22/02/2025 |
| 120 |  PayBito |
EGLD/USDT | $23.02 | $7,219.01 | 23:02:55 22/02/2025 |
| 121 | WhiteBIT |
EGLD/TRY | $23.20 | $7,192.98 | 22:59:53 22/02/2025 |
| 122 | Dex-Trade |
EGLD/BTC | $23.19 | $7,136.72 | 22:59:53 22/02/2025 |
| 123 | Bitfinex |
EGLD/USDT | $23.15 | $5,464.29 | 22:57:02 22/02/2025 |
| 124 | OKX |
EGLD/USDC | $23.11 | $4,663.13 | 22:56:55 22/02/2025 |
| 125 |  NexDAX |
EGLD/USDT | $23.16 | $3,338.84 | 23:02:54 22/02/2025 |
| 126 |  WOO X |
EGLD/USDT | $23.14 | $3,118.75 | 22:59:58 22/02/2025 |
| 127 | KuCoin |
EGLD/BTC | $23.01 | $2,522.56 | 22:56:55 22/02/2025 |
| 128 |  TRIV |
EGLD/IDR | $23.25 | $2,414.37 | 23:02:40 22/02/2025 |
| 129 | TRIV |
EGLD/USDT | $23.17 | $2,414.36 | 23:02:59 22/02/2025 |
| 130 | PayBito |
EGLD/SGD | $23.79 | $1,870.77 | 23:03:03 22/02/2025 |
| 131 |  CoinDCX |
EGLD/INR | $23.30 | $1,525.88 | 23:03:03 22/02/2025 |
| 132 |  Bitlo |
EGLD/TRY | $23.20 | $1,475.81 | 23:03:03 22/02/2025 |
| 133 |  WEEX |
EGLD/USDT | $23.22 | $1,230.56 | 22:59:52 22/02/2025 |
| 134 | Upbit |
EGLD/BTC | $24.01 | $1,195.96 | 22:56:57 22/02/2025 |
| 135 | CoinDCX |
EGLD/USDT | $23.20 | $1,118.75 | 23:02:53 22/02/2025 |
| 136 |  Poloniex |
EGLD/USDT | $23.07 | $1,073.18 | 22:59:53 22/02/2025 |
| 137 | Dex-Trade |
EGLD/ETH | $23.34 | $933.30 | 22:59:53 22/02/2025 |
| 138 | ONUS Pro |
EGLD/VNDC | $23.42 | $805.15 | 23:02:56 22/02/2025 |
| 139 | PayBito |
EGLD/USD | $23.89 | $802.40 | 23:03:03 22/02/2025 |
| 140 | PayBito |
EGLD/AED | $36.30 | $391.36 | 23:02:55 22/02/2025 |
| 141 | OKX |
EGLD/EUR | $23.02 | $221.12 | 22:56:55 22/02/2025 |
| 142 |  Binance.US |
EGLD/USDT | $22.38 | $162.85 | 22:59:53 22/02/2025 |
| 143 |  LATOKEN |
EGLD/USDT | $24.55 | $146.74 | 22:33:03 22/02/2025 |
| 144 |  NovaDAX |
EGLD/BRL | $23.29 | $126.38 | 23:03:03 22/02/2025 |
| 145 | Upbit |
EGLD/USDT | $24.37 | $125.80 | 22:56:57 22/02/2025 |
| 146 | PayBito |
EGLD/EUR | $23.68 | $114.01 | 23:03:03 22/02/2025 |
| 147 | Bitrue |
EGLD/USDT | $22.26 | $88.65 | 22:59:53 22/02/2025 |
| 148 |  Indodax |
EGLD/IDR | $22.69 | $31.86 | 22:59:53 22/02/2025 |
| 149 |  CEX.IO |
EGLD/USD | $23.20 | $18.69 | 22:59:53 22/02/2025 |
| 150 |  Korbit |
EGLD/KRW | $23.45 | $12.19 | 23:00:05 22/02/2025 |
| 151 | HitBTC |
EGLD/USDC | $19.77 | $0 | 22:59:53 22/02/2025 |
| 152 |  ZebPay |
EGLD/INR | $24.35 | $0 | 23:02:53 22/02/2025 |
| 153 |  Bitbns |
EGLD/INR | $21.95 | $0 | 23:02:53 22/02/2025 |
| 154 | CoinDCX |
EGLD/BTC | $23.20 | $0 | 23:02:53 22/02/2025 |
| 155 |  Giottus |
EGLD/INR | $27.09 | $0 | 23:03:02 22/02/2025 |
| 156 | Giottus |
EGLD/USDT | $23.12 | $0 | 23:03:02 22/02/2025 |
| 157 |  Binance TH |
EGLD/USDT | $23.21 | $0 | 22:59:53 22/02/2025 |
| 158 |  CEEX exchange |
EGLD/USDT | $22.04 | $0 | 23:02:52 22/02/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:02:58 22/02/2025, cặp giao dịch EGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,076,343 với tỷ giá $23.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.