Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
EGLD/USDT | $16.28 | $49,139,129 | 15:00:17 30/05/2025 |
| 2 |  Binance |
EGLD/USDT | $16.31 | $12,145,708 | 14:54:17 30/05/2025 |
| 3 |  AscendEX |
EGLD/USDT | $16.27 | $9,201,303 | 14:57:15 30/05/2025 |
| 4 |  HTX |
EGLD/USDT | $16.26 | $4,777,487 | 14:59:54 30/05/2025 |
| 5 |  Hotcoin |
EGLD/USDT | $16.33 | $4,257,500 | 14:51:19 30/05/2025 |
| 6 |  Toobit |
EGLD/USDT | $16.25 | $4,179,249 | 14:57:16 30/05/2025 |
| 7 |  MEXC |
EGLD/USDT | $16.31 | $3,848,918 | 14:54:17 30/05/2025 |
| 8 |  BVOX |
EGLD/USDT | $16.26 | $3,600,234 | 14:57:16 30/05/2025 |
| 9 | Binance |
EGLD/USDT | $16.29 | $3,559,595 | 14:56:54 30/05/2025 |
| 10 |  Zoomex |
EGLD/USDT | $16.30 | $3,354,758 | 14:54:16 30/05/2025 |
| 11 |  Bybit |
EGLD/USDT | $16.30 | $3,354,447 | 14:54:16 30/05/2025 |
| 12 |  Ourbit |
EGLD/USDT | $16.25 | $3,340,607 | 14:57:17 30/05/2025 |
| 13 |  BITmarkets |
EGLD/USDT | $16.23 | $2,937,558 | 14:57:16 30/05/2025 |
| 14 |  BTSE |
EGLD/USDT | $16.23 | $2,936,749 | 14:57:15 30/05/2025 |
| 15 |  B2Z Exchange |
EGLD/USD | $16.26 | $2,834,801 | 15:00:15 30/05/2025 |
| 16 |  Bitrue |
EGLD/USDT | $16.27 | $2,003,499 | 14:57:18 30/05/2025 |
| 17 |  Websea |
EGLD/USDT | $16.23 | $1,977,241 | 15:00:18 30/05/2025 |
| 18 |  Darkex Exchange |
EGLD/USDT | $16.24 | $1,847,605 | 15:00:30 30/05/2025 |
| 19 |  OKX |
EGLD/USDT | $17.88 | $1,823,712 | 22:09:45 28/05/2025 |
| 20 |  4E |
EGLD/USDT | $16.25 | $1,761,301 | 15:00:07 30/05/2025 |
| 21 | Binance |
EGLD/USD | $16.31 | $1,700,300 | 14:54:51 30/05/2025 |
| 22 | MEXC |
EGLD/USDT | $16.28 | $1,602,378 | 14:45:08 30/05/2025 |
| 23 |  KCEX |
EGLD/USDT | $16.26 | $1,596,101 | 14:57:16 30/05/2025 |
| 24 |  Koinbay |
EGLD/USDT | $26.48 | $1,500,492 | 14:57:15 30/05/2025 |
| 25 |  BYEX |
EGLD/USDT | $16.25 | $1,436,024 | 15:00:08 30/05/2025 |
| 26 | Binance |
EGLD/USDC | $16.32 | $1,404,356 | 14:56:54 30/05/2025 |
| 27 |  LBank |
EGLD/USDT | $16.26 | $1,403,346 | 14:57:16 30/05/2025 |
| 28 |  XXKK |
EGLD/USDT | $16.26 | $1,244,399 | 15:00:10 30/05/2025 |
| 29 | Hotcoin |
EGLD/USDT | $16.29 | $1,139,227 | 14:59:32 30/05/2025 |
| 30 |  Bibox |
EGLD/USDT | $16.28 | $1,086,241 | 15:00:11 30/05/2025 |
| 31 |  Bitcastle |
EGLD/USDT | $16.24 | $1,081,455 | 15:00:18 30/05/2025 |
| 32 |  XT.COM |
EGLD/USDT | $16.28 | $1,026,006 | 14:57:08 30/05/2025 |
| 33 |  Upbit |
EGLD/KRW | $16.56 | $986,680 | 14:56:53 30/05/2025 |
| 34 |  BYDFi |
EGLD/USDT | $16.31 | $809,585 | 15:00:17 30/05/2025 |
| 35 | LBank |
EGLD/USDT | $16.27 | $667,743 | 14:57:12 30/05/2025 |
| 36 |  TruBit Pro Exchange |
EGLD/USDT | $16.27 | $667,618 | 14:57:11 30/05/2025 |
| 37 |  CEEX exchange |
EGLD/USDT | $16.25 | $661,726 | 15:00:11 30/05/2025 |
| 38 |  Gate |
EGLD/USDT | $16.30 | $573,377 | 14:56:54 30/05/2025 |
| 39 |  VOOX Exchange |
EGLD/USDT | $16.28 | $563,561 | 14:57:08 30/05/2025 |
| 40 |  Phemex |
EGLD/USDT | $16.27 | $545,763 | 14:57:17 30/05/2025 |
| 41 |  Pionex |
EGLD/USDT | $16.27 | $543,035 | 14:57:11 30/05/2025 |
| 42 |  DigiFinex |
EGLD/USDT | $16.24 | $534,644 | 14:57:17 30/05/2025 |
| 43 |  KuCoin |
EGLD/USDT | $16.31 | $524,394 | 14:57:17 30/05/2025 |
| 44 | Bybit |
EGLD/USDT | $16.31 | $522,194 | 14:54:08 30/05/2025 |
| 45 |  Biconomy.com |
EGLD/USDT | $16.25 | $516,143 | 14:57:11 30/05/2025 |
| 46 |  HitBTC |
EGLD/USDT | $16.31 | $505,339 | 14:57:09 30/05/2025 |
| 47 |  FMFW.io |
EGLD/USDT | $16.31 | $505,333 | 14:57:11 30/05/2025 |
| 48 |  Mandala Exchange |
EGLD/USDT | $16.23 | $505,121 | 15:00:12 30/05/2025 |
| 49 |  Gleec BTC |
EGLD/USDT | $16.23 | $505,111 | 15:00:07 30/05/2025 |
| 50 | BYDFi |
EGLD/USDT | $16.26 | $490,835 | 14:57:11 30/05/2025 |
| 51 | Websea |
EGLD/USDT | $16.26 | $485,537 | 15:00:15 30/05/2025 |
| 52 |  CoinCatch |
EGLD/USDT | $16.27 | $478,704 | 14:57:15 30/05/2025 |
| 53 |  Bithumb |
EGLD/KRW | $16.54 | $425,568 | 14:59:23 30/05/2025 |
| 54 | Toobit |
EGLD/USDT | $16.26 | $399,066 | 14:57:13 30/05/2025 |
| 55 |  Coinbase Exchange |
EGLD/USD | $16.33 | $360,207 | 14:56:25 30/05/2025 |
| 56 |  CoinUp.io |
EGLD/USDT | $16.27 | $328,688 | 14:57:10 30/05/2025 |
| 57 |  Bitget |
EGLD/USDT | $16.32 | $314,545 | 14:54:08 30/05/2025 |
| 58 | Gate |
EGLD/USDT | $16.28 | $295,940 | 14:54:20 30/05/2025 |
| 59 | KuCoin |
EGLD/USDT | $16.27 | $285,034 | 14:59:53 30/05/2025 |
| 60 | Pionex |
EGLD/USDT | $16.26 | $278,110 | 14:57:17 30/05/2025 |
| 61 |  BlockFin |
EGLD/USDT | $16.21 | $276,730 | 15:00:16 30/05/2025 |
| 62 |  SuperEx |
EGLD/USDT | $16.31 | $265,649 | 15:00:12 30/05/2025 |
| 63 |  Bitunix |
EGLD/USDT | $16.27 | $258,959 | 14:57:10 30/05/2025 |
| 64 |  Tapbit |
EGLD/USDT | $16.28 | $250,982 | 14:57:10 30/05/2025 |
| 65 |  GroveX |
EGLD/USDT | $16.34 | $240,943 | 14:57:10 30/05/2025 |
| 66 | OKX |
EGLD/USDT | $16.32 | $239,331 | 14:56:54 30/05/2025 |
| 67 | KCEX |
EGLD/USDT | $16.29 | $237,333 | 14:57:12 30/05/2025 |
| 68 |  ProBit Global |
EGLD/USDT | $16.28 | $213,773 | 14:57:10 30/05/2025 |
| 69 |  SpireX |
EGLD/USDT | $16.27 | $199,699 | 14:57:08 30/05/2025 |
| 70 | Koinbay |
EGLD/USDT | $16.26 | $199,569 | 14:57:12 30/05/2025 |
| 71 |  Zedxion Exchange |
EGLD/USDT | $16.24 | $199,322 | 15:00:11 30/05/2025 |
| 72 |  UEEx |
EGLD/USDT | $16.33 | $177,698 | 14:54:10 30/05/2025 |
| 73 |  MGBX |
EGLD/USDT | $16.23 | $168,882 | 15:00:17 30/05/2025 |
| 74 | Binance |
EGLD/BTC | $16.32 | $165,364 | 14:56:54 30/05/2025 |
| 75 |  BloFin |
EGLD/USDT | $16.27 | $124,628 | 14:48:17 30/05/2025 |
| 76 |  Deepcoin |
EGLD/USDT | $16.28 | $121,217 | 14:57:11 30/05/2025 |
| 77 |  PrimeXBT |
EGLD/USDT | $16.20 | $120,576 | 15:03:17 30/05/2025 |
| 78 |  ZKE |
EGLD/USDT | $16.24 | $119,593 | 15:00:12 30/05/2025 |
| 79 |  WhiteBIT |
EGLD/USDT | $16.29 | $117,598 | 14:57:11 30/05/2025 |
| 80 |  Dex-Trade |
EGLD/USDT | $16.31 | $115,177 | 14:51:11 30/05/2025 |
| 81 |  Qmall Exchange |
EGLD/USDT | $16.26 | $101,684 | 15:00:11 30/05/2025 |
| 82 | Bitcastle |
EGLD/USDT | $16.24 | $93,099.92 | 15:00:09 30/05/2025 |
| 83 |  Tokenize Xchange |
EGLD/USD | $16.08 | $86,127.20 | 15:00:07 30/05/2025 |
| 84 | Tokenize Xchange |
EGLD/SGD | $16.08 | $86,016.74 | 15:00:07 30/05/2025 |
| 85 | DigiFinex |
EGLD/USDT | $16.28 | $80,056.17 | 14:57:09 30/05/2025 |
| 86 |  ONUS Pro |
EGLD/VNDC | $16.26 | $78,058.39 | 15:00:16 30/05/2025 |
| 87 |  Bitfinex |
EGLD/USDT | $16.29 | $77,098.92 | 14:57:16 30/05/2025 |
| 88 |  Kraken |
EGLD/USD | $16.32 | $72,745.12 | 14:59:24 30/05/2025 |
| 89 | Binance |
EGLD/EUR | $16.33 | $72,566.39 | 14:56:54 30/05/2025 |
| 90 | Bitfinex |
EGLD/USD | $16.32 | $72,202.82 | 14:59:23 30/05/2025 |
| 91 |  BingX |
EGLD/USDT | $16.27 | $72,178.57 | 14:48:10 30/05/2025 |
| 92 | AscendEX |
EGLD/USDT | $17.66 | $71,306.68 | 14:57:09 30/05/2025 |
| 93 | Binance |
EGLD/ETH | $16.33 | $68,819.29 | 14:56:54 30/05/2025 |
| 94 |  Crypto.com Exchange |
EGLD/USD | $16.34 | $62,445.29 | 14:54:09 30/05/2025 |
| 95 |  ICRYPEX |
EGLD/USDT | $16.18 | $58,650.82 | 15:00:08 30/05/2025 |
| 96 |  Bitvavo |
EGLD/EUR | $16.33 | $56,382.33 | 14:57:11 30/05/2025 |
| 97 |  CoinEx |
EGLD/USDT | $16.27 | $54,736.05 | 14:59:23 30/05/2025 |
| 98 | CoinCatch |
EGLD/USDT | $16.29 | $42,781.64 | 14:57:11 30/05/2025 |
| 99 |  LeveX |
EGLD/USDT | $16.22 | $40,177.62 | 15:00:15 30/05/2025 |
| 100 |  Hibt |
EGLD/USDT | $16.27 | $35,392.26 | 14:57:09 30/05/2025 |
| 101 | Binance |
EGLD/BNB | $16.31 | $33,560.62 | 14:56:54 30/05/2025 |
| 102 | Binance |
EGLD/TRY | $16.25 | $33,339.36 | 14:56:54 30/05/2025 |
| 103 |  Koinpark |
EGLD/USDT | $16.30 | $33,284.70 | 14:57:10 30/05/2025 |
| 104 | Bitfinex |
EGLD/USDT | $16.23 | $33,138.58 | 14:59:23 30/05/2025 |
| 105 |  Coinbase International Exchange |
EGLD/USDC | $16.31 | $30,786.39 | 15:00:16 30/05/2025 |
| 106 |  XBO.com |
EGLD/USDT | $16.23 | $30,510.78 | 15:00:09 30/05/2025 |
| 107 |  Blynex |
EGLD/USDT | $16.25 | $29,668.46 | 15:00:13 30/05/2025 |
| 108 | WhiteBIT |
EGLD/USDC | $16.32 | $29,642.02 | 14:57:11 30/05/2025 |
| 109 | Crypto.com Exchange |
EGLD/USDT | $16.20 | $29,354.36 | 14:54:09 30/05/2025 |
| 110 | HitBTC |
EGLD/BTC | $16.30 | $26,754.31 | 14:57:09 30/05/2025 |
| 111 | FMFW.io |
EGLD/BTC | $16.30 | $26,753.96 | 14:57:11 30/05/2025 |
| 112 | Binance |
EGLD/FDUSD | $16.35 | $24,607.52 | 14:56:54 30/05/2025 |
| 113 |  PointPay |
EGLD/USDT | $16.28 | $22,598.25 | 14:57:10 30/05/2025 |
| 114 |  Binance TR |
EGLD/TRY | $16.25 | $19,929.14 | 14:57:07 30/05/2025 |
| 115 |  Bitexen |
EGLD/TRY | $16.08 | $19,651.35 | 14:51:10 30/05/2025 |
| 116 | Kraken |
EGLD/EUR | $16.29 | $19,324.31 | 14:59:24 30/05/2025 |
| 117 | BlockFin |
EGLD/USDT | $16.23 | $12,992.99 | 15:00:11 30/05/2025 |
| 118 |  VinDAX |
EGLD/USDT | $16.22 | $9,080.88 | 15:00:09 30/05/2025 |
| 119 |  Topcredit Int |
EGLD/USDT | $16.25 | $8,899.73 | 15:00:09 30/05/2025 |
| 120 | Binance |
EGLD/RON | $16.42 | $7,889.57 | 14:56:54 30/05/2025 |
| 121 |  Indodax |
EGLD/IDR | $16.34 | $7,443.68 | 14:59:23 30/05/2025 |
| 122 |  ChangeNOW |
EGLD/BTC | $17.40 | $7,360.35 | 15:00:10 30/05/2025 |
| 123 |  PayBito |
EGLD/USDT | $16.26 | $7,100.59 | 15:00:11 30/05/2025 |
| 124 | Crypto.com Exchange |
EGLD/USD | $16.45 | $6,750.98 | 14:36:18 30/05/2025 |
| 125 | WhiteBIT |
EGLD/TRY | $16.20 | $5,314.60 | 14:57:11 30/05/2025 |
| 126 | PayBito |
EGLD/USD | $17.59 | $4,598.58 | 15:00:11 30/05/2025 |
| 127 |  Flipster |
EGLD/USDT | $16.26 | $4,451.24 | 14:57:15 30/05/2025 |
| 128 |  Tokocrypto |
EGLD/USDT | $16.27 | $3,972.70 | 14:57:11 30/05/2025 |
| 129 | BloFin |
EGLD/USDT | $16.35 | $3,403.13 | 14:51:07 30/05/2025 |
| 130 |  CoinDCX |
EGLD/INR | $17.00 | $3,097.74 | 14:57:17 30/05/2025 |
| 131 |  NexDAX |
EGLD/USDT | $16.19 | $2,520.35 | 15:00:08 30/05/2025 |
| 132 | PayBito |
EGLD/EUR | $19.00 | $2,409.77 | 15:00:11 30/05/2025 |
| 133 |  TRIV |
EGLD/IDR | $16.28 | $2,170.21 | 15:00:14 30/05/2025 |
| 134 | TRIV |
EGLD/USDT | $16.25 | $2,170.20 | 15:00:14 30/05/2025 |
| 135 | WhiteBIT |
EGLD/EUR | $16.35 | $1,871.45 | 14:57:11 30/05/2025 |
| 136 | KuCoin |
EGLD/BTC | $16.17 | $1,282.09 | 14:59:23 30/05/2025 |
| 137 |  Bitlo |
EGLD/TRY | $16.26 | $1,280.91 | 15:00:10 30/05/2025 |
| 138 |  WEEX |
EGLD/USDT | $16.27 | $1,020.67 | 14:57:13 30/05/2025 |
| 139 | CoinDCX |
EGLD/BTC | $16.37 | $966.00 | 14:57:17 30/05/2025 |
| 140 | OKX |
EGLD/EUR | $16.34 | $922.81 | 14:56:54 30/05/2025 |
| 141 | CoinDCX |
EGLD/USDT | $16.27 | $878.08 | 14:57:17 30/05/2025 |
| 142 |  Poloniex |
EGLD/USDT | $16.31 | $813.66 | 14:59:23 30/05/2025 |
| 143 | ONUS Pro |
EGLD/VNDC | $16.27 | $790.33 | 15:00:14 30/05/2025 |
| 144 |  Binance.US |
EGLD/USDT | $15.82 | $754.00 | 14:59:53 30/05/2025 |
| 145 | PayBito |
EGLD/SGD | $17.21 | $701.77 | 15:00:11 30/05/2025 |
| 146 |  Bitstamp |
EGLD/EUR | $16.88 | $541.96 | 14:59:23 30/05/2025 |
| 147 |  Binance TH |
EGLD/USDT | $16.27 | $426.85 | 14:57:11 30/05/2025 |
| 148 |  WOO X |
EGLD/USDT | $16.27 | $403.19 | 14:57:16 30/05/2025 |
| 149 | Upbit |
EGLD/BTC | $16.79 | $371.71 | 14:56:53 30/05/2025 |
| 150 | PayBito |
EGLD/AED | $18.33 | $254.95 | 15:00:11 30/05/2025 |
| 151 |  NovaDAX |
EGLD/BRL | $17.60 | $88.34 | 14:57:08 30/05/2025 |
| 152 | OKX |
EGLD/USD | $16.37 | $80.46 | 14:56:54 30/05/2025 |
| 153 | Upbit |
EGLD/USDT | $16.08 | $72.97 | 14:56:53 30/05/2025 |
| 154 |  Korbit |
EGLD/KRW | $16.65 | $66.63 | 14:57:10 30/05/2025 |
| 155 |  CEX.IO |
EGLD/USD | $16.35 | $41.03 | 14:51:10 30/05/2025 |
| 156 |  ZebPay |
EGLD/INR | $16.91 | $2.17 | 14:57:11 30/05/2025 |
| 157 | HitBTC |
EGLD/USDC | $11.92 | $0 | 14:57:09 30/05/2025 |
| 158 | Bitstamp |
EGLD/USD | $18.50 | $0 | 14:59:23 30/05/2025 |
| 159 |  Bitbns |
EGLD/INR | $37.63 | $0 | 15:00:08 30/05/2025 |
| 160 |  Giottus |
EGLD/INR | $12.96 | $0 | 14:51:09 30/05/2025 |
| 161 | Giottus |
EGLD/USDT | $16.27 | $0 | 14:51:09 30/05/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:17 30/05/2025, cặp giao dịch EGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,139,129 với tỷ giá $16.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.