Vốn hóa: $2,333,747,505,677 Khối lượng (24h): $74,577,709,886 Tiền ảo: 37,317 Sàn giao dịch: 929 Thị phần: BTC: 58.2%, ETH: 10.5%

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $3.91 $67,560,794 14:00:15 23/03/2026
2 LBank LBank EGLD/USDT $3.91 $16,310,996 13:57:15 23/03/2026
3 AscendEX AscendEX EGLD/USDT $3.90 $9,481,740 13:57:15 23/03/2026
4 BTSE BTSE EGLD/USDT $3.91 $2,810,537 13:57:15 23/03/2026
5 Bybit Bybit EGLD/USDT $3.91 $2,758,613 13:54:16 23/03/2026
6 B2Z Exchange B2Z Exchange EGLD/USD $3.92 $2,682,670 14:00:15 23/03/2026
7 BITmarkets BITmarkets EGLD/USDT $3.91 $2,681,289 14:00:15 23/03/2026
8 Binance Binance EGLD/USDT $3.91 $2,427,569 13:54:16 23/03/2026
9 FameEX FameEX EGLD/USDT $3.91 $1,797,887 13:57:18 23/03/2026
10 Koinbay Koinbay EGLD/USDT $26.46 $1,499,677 13:54:15 23/03/2026
11 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,570 14:00:16 23/03/2026
12 Biconomy.com Biconomy.com EGLD/USDT $3.91 $1,194,037 13:57:15 23/03/2026
13 NovaEx NovaEx EGLD/USDT $3.91 $1,133,514 14:00:16 23/03/2026
14 Coinlocally Coinlocally EGLD/USDT $3.91 $1,115,567 13:57:16 23/03/2026
15 YEX YEX EGLD/USDT $3.91 $1,077,149 14:00:16 23/03/2026
16 Bitcastle Bitcastle EGLD/USDT $3.91 $1,074,668 14:00:18 23/03/2026
17 BVOX BVOX EGLD/USDT $3.91 $829,158 13:57:15 23/03/2026
18 WhiteBIT WhiteBIT EGLD/USDT $3.92 $827,452 13:57:15 23/03/2026
19 Zoomex Zoomex EGLD/USDT $3.91 $827,382 13:54:16 23/03/2026
20 MEXC MEXC EGLD/USDT $3.91 $776,595 13:54:16 23/03/2026
21 Hotcoin Hotcoin EGLD/USDT $3.91 $762,558 13:57:17 23/03/2026
22 Bibox Bibox EGLD/USDT $13.69 $731,449 14:00:08 23/03/2026
23 Toobit Toobit EGLD/USDT $3.91 $695,402 13:57:17 23/03/2026
24 YEX YEX EGLD/USDT $3.91 $547,179 14:00:12 23/03/2026
25 Bitrue Bitrue EGLD/USDT $3.91 $440,943 13:57:17 23/03/2026
26 Binance Binance EGLD/USDT $3.91 $378,137 13:56:54 23/03/2026
27 Pionex Pionex EGLD/USDT $3.91 $369,181 13:57:12 23/03/2026
28 WhiteBIT WhiteBIT EGLD/USDT $3.92 $365,921 13:57:07 23/03/2026
29 HTX HTX EGLD/USDT $3.91 $347,069 13:59:54 23/03/2026
30 Picol Picol EGLD/USDT $3.91 $325,625 14:00:13 23/03/2026
31 Gate Gate EGLD/USDT $3.91 $324,723 13:54:19 23/03/2026
32 AscendEX AscendEX EGLD/USDT $3.92 $285,522 13:57:07 23/03/2026
33 Toobit Toobit EGLD/USDT $3.92 $219,201 13:57:11 23/03/2026
34 MGBX MGBX EGLD/USDT $3.91 $216,689 14:00:16 23/03/2026
35 Websea Websea EGLD/USDT $3.91 $201,042 14:00:08 23/03/2026
36 Phemex Phemex EGLD/USDT $3.91 $189,880 13:57:18 23/03/2026
37 BitradeX BitradeX EGLD/USDT $3.91 $187,567 13:57:07 23/03/2026
38 4E 4E EGLD/USDT $3.91 $187,168 14:00:07 23/03/2026
39 BitTap BitTap EGLD/USDT $3.91 $182,963 14:00:17 23/03/2026
40 DigiFinex DigiFinex EGLD/USDT $3.91 $176,304 14:00:16 23/03/2026
41 Bitfinex Bitfinex EGLD/USDT $3.90 $169,905 13:57:15 23/03/2026
42 MEXC MEXC EGLD/USDT $3.91 $168,883 13:54:12 23/03/2026
43 XXKK XXKK EGLD/USDT $3.91 $167,188 13:57:16 23/03/2026
44 WEEX WEEX EGLD/USDT $3.91 $163,765 13:57:12 23/03/2026
45 Binance Binance EGLD/USDC $3.92 $158,824 13:56:42 23/03/2026
46 SuperEx SuperEx EGLD/USDT $3.88 $158,771 13:57:08 23/03/2026
47 Ourbit Ourbit EGLD/USDT $3.91 $150,674 13:54:10 23/03/2026
48 Upbit Upbit EGLD/KRW $3.89 $146,846 13:56:54 23/03/2026
49 Cofinex Cofinex EGLD/USDT $3.91 $144,978 14:00:17 23/03/2026
50 Bybit Bybit EGLD/USDT $3.91 $137,243 13:54:08 23/03/2026
51 BlockFin BlockFin EGLD/USDT $3.91 $126,886 14:00:18 23/03/2026
52 Biconomy.com Biconomy.com EGLD/USDT $3.91 $111,362 13:57:07 23/03/2026
53 XT.COM XT.COM EGLD/USDT $3.91 $109,652 13:57:08 23/03/2026
54 Biconomy.com Biconomy.com EGLD/USDC $3.91 $106,973 13:57:07 23/03/2026
55 LBank LBank EGLD/USDT $3.90 $91,969.99 13:57:08 23/03/2026
56 BlockFin BlockFin EGLD/USDT $3.93 $86,997.06 13:57:07 23/03/2026
57 BYDFi BYDFi EGLD/USDT $3.92 $76,909.02 14:00:07 23/03/2026
58 Bitunix Bitunix EGLD/USDT $3.91 $72,703.13 13:57:11 23/03/2026
59 KuCoin KuCoin EGLD/USDT $3.91 $71,612.28 13:54:19 23/03/2026
60 FMFW.io FMFW.io EGLD/USDT $3.91 $59,329.29 13:54:07 23/03/2026
61 Gleec BTC Gleec BTC EGLD/USDT $3.91 $58,996.75 14:00:09 23/03/2026
62 Mandala Exchange Mandala Exchange EGLD/USDT $3.91 $58,995.49 14:00:11 23/03/2026
63 HitBTC HitBTC EGLD/USDT $3.91 $58,993.20 14:00:11 23/03/2026
64 idax exchange idax exchange EGLD/USDT $3.91 $58,521.59 14:00:09 23/03/2026
65 Koinbay Koinbay EGLD/USDT $3.91 $58,407.92 13:54:08 23/03/2026
66 BingX BingX EGLD/USDT $3.91 $56,603.69 13:57:11 23/03/2026
67 ONUS Pro ONUS Pro EGLD/VNDC $3.89 $55,500.52 13:54:16 23/03/2026
68 MEXC MEXC EGLD/USDC $3.91 $55,192.28 13:54:12 23/03/2026
69 Tapbit Tapbit EGLD/USDT $3.91 $54,978.74 13:57:07 23/03/2026
70 BloFin BloFin EGLD/USDT $3.90 $51,960.94 14:00:07 23/03/2026
71 WhiteBIT WhiteBIT EGLD/USDC $3.91 $46,761.84 13:57:07 23/03/2026
72 GroveX GroveX EGLD/USDT $3.91 $46,183.17 14:00:12 23/03/2026
73 Dex-Trade Dex-Trade EGLD/USDT $3.91 $44,007.46 13:57:08 23/03/2026
74 Bitcastle Bitcastle EGLD/USDT $3.91 $41,574.55 14:00:08 23/03/2026
75 BTSE BTSE EGLD/USDT $3.92 $38,358.80 13:57:08 23/03/2026
76 VOOX Exchange VOOX Exchange EGLD/USDT $3.90 $38,174.10 14:00:08 23/03/2026
77 ZKE ZKE EGLD/USDT $3.91 $35,112.95 14:00:09 23/03/2026
78 Tebbit Tebbit EGLD/USDT $3.91 $33,117.90 14:00:15 23/03/2026
79 Ekbit Ekbit EGLD/USDT $3.91 $28,547.67 14:00:16 23/03/2026
80 KCEX KCEX EGLD/USDT $3.91 $28,325.88 13:57:12 23/03/2026
81 CoinUp.io CoinUp.io EGLD/USDT $3.91 $28,081.03 13:57:13 23/03/2026
82 Bithumb Bithumb EGLD/KRW $3.89 $26,436.92 13:59:54 23/03/2026
83 Coinbase Exchange Coinbase Exchange EGLD/USD $3.90 $25,740.11 13:56:29 23/03/2026
84 KuCoin KuCoin EGLD/USDT $3.92 $24,925.53 13:57:00 23/03/2026
85 LeveX LeveX EGLD/USDT $3.91 $23,642.44 14:00:15 23/03/2026
86 WhiteBIT WhiteBIT EGLD/EUR $3.92 $22,058.06 13:57:07 23/03/2026
87 BitGW Exchange BitGW Exchange EGLD/USDT $3.91 $22,039.65 13:54:07 23/03/2026
88 Gems Trade Gems Trade EGLD/USDT $3.91 $21,442.17 13:54:09 23/03/2026
89 OKX OKX EGLD/USDT $3.91 $21,442.15 13:56:53 23/03/2026
90 WhiteBIT WhiteBIT EGLD/TRY $3.89 $20,692.84 13:57:07 23/03/2026
91 CoinEx CoinEx EGLD/USDT $3.91 $19,575.22 13:59:53 23/03/2026
92 Gate Gate EGLD/USDT $3.92 $17,213.41 13:56:54 23/03/2026
93 Qmall Exchange Qmall Exchange EGLD/USDT $3.91 $12,221.42 13:54:07 23/03/2026
94 ICRYPEX ICRYPEX EGLD/USDT $3.97 $11,930.01 14:00:08 23/03/2026
95 Binance Binance EGLD/EUR $3.91 $11,554.48 13:56:42 23/03/2026
96 BloFin BloFin EGLD/USDT $3.91 $10,758.39 14:00:16 23/03/2026
97 Binance Binance EGLD/ETH $3.90 $10,279.63 13:56:42 23/03/2026
98 Kraken Kraken EGLD/USD $3.90 $9,339.93 13:59:25 23/03/2026
99 Binance Binance EGLD/BTC $3.91 $8,716.46 13:56:54 23/03/2026
100 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.90 $7,920.96 13:57:11 23/03/2026
101 Bitget Bitget EGLD/USDT $3.91 $7,566.54 13:54:10 23/03/2026
102 Pionex Pionex EGLD/USDT $3.91 $7,389.47 13:57:16 23/03/2026
103 Deepcoin Deepcoin EGLD/USDT $3.91 $6,887.86 13:57:11 23/03/2026
104 Bitop Bitop EGLD/USDT $3.90 $6,865.71 13:54:07 23/03/2026
105 SunX SunX EGLD/USDT $3.91 $6,649.67 14:00:18 23/03/2026
106 DigiFinex DigiFinex EGLD/USDT $3.91 $6,617.94 13:54:11 23/03/2026
107 PointPay PointPay EGLD/USDT $3.92 $6,100.05 13:57:11 23/03/2026
108 Binance Binance EGLD/TRY $3.90 $5,452.18 13:56:42 23/03/2026
109 Ulink Ulink EGLD/USDT $3.91 $5,242.40 14:00:19 23/03/2026
110 Kraken Kraken EGLD/EUR $3.94 $4,757.50 13:59:25 23/03/2026
111 XBO.com XBO.com EGLD/USDT $3.91 $4,716.44 13:57:09 23/03/2026
112 Bit2Me Bit2Me EGLD/EUR $3.94 $4,682.99 14:00:07 23/03/2026
113 Bitvavo Bitvavo EGLD/EUR $3.92 $4,642.02 13:57:12 23/03/2026
114 Binance TR Binance TR EGLD/TRY $3.90 $3,829.38 13:57:10 23/03/2026
115 Hibt Hibt EGLD/USDT $3.91 $3,799.60 13:57:11 23/03/2026
116 Koinpark Koinpark EGLD/USDT $3.91 $3,684.29 13:57:11 23/03/2026
117 CoinEx CoinEx EGLD/USDC $3.91 $3,503.05 13:59:23 23/03/2026
118 HitBTC HitBTC EGLD/BTC $3.91 $2,923.81 14:00:11 23/03/2026
119 FMFW.io FMFW.io EGLD/BTC $3.91 $2,921.58 13:54:07 23/03/2026
120 ASTX ASTX EGLD/USDT $3.91 $2,859.64 14:00:17 23/03/2026
121 ChangeNOW ChangeNOW EGLD/BTC $3.94 $2,053.64 14:00:07 23/03/2026
122 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $3.93 $1,796.20 13:57:11 23/03/2026
123 Bitlo Bitlo EGLD/TRY $3.90 $1,583.21 13:54:12 23/03/2026
124 PrimeXBT PrimeXBT EGLD/USDT $3.91 $1,282.18 14:00:16 23/03/2026
125 Blynex Blynex EGLD/USDT $3.91 $1,208.20 14:00:07 23/03/2026
126 ZebPay ZebPay EGLD/INR $4.07 $1,054.55 13:51:08 23/03/2026
127 KuCoin KuCoin EGLD/BTC $3.85 $860.46 13:47:54 23/03/2026
128 TRIV TRIV EGLD/IDR $3.92 $817.32 14:00:15 23/03/2026
129 TRIV TRIV EGLD/USDT $3.91 $814.95 14:00:15 23/03/2026
130 Korbit Korbit EGLD/KRW $3.92 $657.42 14:00:09 23/03/2026
131 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $3.94 $554.36 14:00:16 23/03/2026
132 NexDAX NexDAX EGLD/USDT $3.90 $419.82 14:00:11 23/03/2026
133 CoinDCX CoinDCX EGLD/INR $4.08 $386.64 13:57:11 23/03/2026
134 Flipster Flipster EGLD/USDT $3.91 $368.22 14:00:15 23/03/2026
135 Tokocrypto Tokocrypto EGLD/USDT $3.91 $207.22 13:57:08 23/03/2026
136 CoinDCX CoinDCX EGLD/USDT $3.91 $176.29 13:57:11 23/03/2026
137 Indodax Indodax EGLD/IDR $3.91 $114.31 14:02:54 23/03/2026
138 Binance.US Binance.US EGLD/USDT $3.89 $59.75 13:59:53 23/03/2026
139 OKX OKX EGLD/USDC $3.96 $38.19 13:56:24 23/03/2026
140 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.17 $21.43 11:00:18 22/03/2026
141 Binance TH Binance TH EGLD/USDT $3.91 $18.21 13:57:12 23/03/2026
142 OKX OKX EGLD/EUR $3.86 $16.33 13:56:53 23/03/2026
143 CEX.IO CEX.IO EGLD/USD $3.91 $14.62 13:57:09 23/03/2026
144 Upbit Upbit EGLD/USDT $5.52 $0.4688 13:56:54 23/03/2026
145 Poloniex Poloniex EGLD/USDT $4.40 $0 13:57:53 23/03/2026
146 HitBTC HitBTC EGLD/USDC $4.38 $0 14:00:11 23/03/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.80 $0 13:59:53 23/03/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 13:59:53 23/03/2026
149 OKX OKX EGLD/USD $3.98 $0 13:56:53 23/03/2026
150 Upbit Upbit EGLD/BTC $4.25 $0 13:56:54 23/03/2026
151 Bitbns Bitbns EGLD/INR $12.77 $0 14:00:07 23/03/2026
152 LATOKEN LATOKEN EGLD/USDT $4.41 $0 03:09:11 18/03/2026
153 WazirX WazirX EGLD/USDT $4.18 $0 14:03:09 23/03/2026
154 NovaDAX NovaDAX EGLD/BRL $4.39 $0 14:00:09 23/03/2026
155 Giottus Giottus EGLD/INR $4.58 $0 13:45:10 23/03/2026
156 Giottus Giottus EGLD/USDT $3.91 $0 13:45:10 23/03/2026
157 WOO X WOO X EGLD/USDT $3.91 $0 14:00:15 23/03/2026
158 ONUS Pro ONUS Pro EGLD/VNDC $3.92 $0 13:54:15 23/03/2026
159 Gate US Gate US EGLD/USDT $3.92 $0 14:00:07 23/03/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 159 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 23/03/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,560,794 với tỷ giá $3.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - CoinMarket.vn
4.0 trên 1025 đánh giá