Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.91 | $67,560,794 | 14:00:15 23/03/2026 |
| 2 |  LBank |
EGLD/USDT | $3.91 | $16,310,996 | 13:57:15 23/03/2026 |
| 3 |  AscendEX |
EGLD/USDT | $3.90 | $9,481,740 | 13:57:15 23/03/2026 |
| 4 |  BTSE |
EGLD/USDT | $3.91 | $2,810,537 | 13:57:15 23/03/2026 |
| 5 |  Bybit |
EGLD/USDT | $3.91 | $2,758,613 | 13:54:16 23/03/2026 |
| 6 |  B2Z Exchange |
EGLD/USD | $3.92 | $2,682,670 | 14:00:15 23/03/2026 |
| 7 |  BITmarkets |
EGLD/USDT | $3.91 | $2,681,289 | 14:00:15 23/03/2026 |
| 8 |  Binance |
EGLD/USDT | $3.91 | $2,427,569 | 13:54:16 23/03/2026 |
| 9 |  FameEX |
EGLD/USDT | $3.91 | $1,797,887 | 13:57:18 23/03/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,677 | 13:54:15 23/03/2026 |
| 11 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,570 | 14:00:16 23/03/2026 |
| 12 |  Biconomy.com |
EGLD/USDT | $3.91 | $1,194,037 | 13:57:15 23/03/2026 |
| 13 |  NovaEx |
EGLD/USDT | $3.91 | $1,133,514 | 14:00:16 23/03/2026 |
| 14 |  Coinlocally |
EGLD/USDT | $3.91 | $1,115,567 | 13:57:16 23/03/2026 |
| 15 |  YEX |
EGLD/USDT | $3.91 | $1,077,149 | 14:00:16 23/03/2026 |
| 16 |  Bitcastle |
EGLD/USDT | $3.91 | $1,074,668 | 14:00:18 23/03/2026 |
| 17 |  BVOX |
EGLD/USDT | $3.91 | $829,158 | 13:57:15 23/03/2026 |
| 18 |  WhiteBIT |
EGLD/USDT | $3.92 | $827,452 | 13:57:15 23/03/2026 |
| 19 |  Zoomex |
EGLD/USDT | $3.91 | $827,382 | 13:54:16 23/03/2026 |
| 20 |  MEXC |
EGLD/USDT | $3.91 | $776,595 | 13:54:16 23/03/2026 |
| 21 |  Hotcoin |
EGLD/USDT | $3.91 | $762,558 | 13:57:17 23/03/2026 |
| 22 |  Bibox |
EGLD/USDT | $13.69 | $731,449 | 14:00:08 23/03/2026 |
| 23 |  Toobit |
EGLD/USDT | $3.91 | $695,402 | 13:57:17 23/03/2026 |
| 24 | YEX |
EGLD/USDT | $3.91 | $547,179 | 14:00:12 23/03/2026 |
| 25 |  Bitrue |
EGLD/USDT | $3.91 | $440,943 | 13:57:17 23/03/2026 |
| 26 | Binance |
EGLD/USDT | $3.91 | $378,137 | 13:56:54 23/03/2026 |
| 27 |  Pionex |
EGLD/USDT | $3.91 | $369,181 | 13:57:12 23/03/2026 |
| 28 | WhiteBIT |
EGLD/USDT | $3.92 | $365,921 | 13:57:07 23/03/2026 |
| 29 |  HTX |
EGLD/USDT | $3.91 | $347,069 | 13:59:54 23/03/2026 |
| 30 |  Picol |
EGLD/USDT | $3.91 | $325,625 | 14:00:13 23/03/2026 |
| 31 |  Gate |
EGLD/USDT | $3.91 | $324,723 | 13:54:19 23/03/2026 |
| 32 | AscendEX |
EGLD/USDT | $3.92 | $285,522 | 13:57:07 23/03/2026 |
| 33 | Toobit |
EGLD/USDT | $3.92 | $219,201 | 13:57:11 23/03/2026 |
| 34 |  MGBX |
EGLD/USDT | $3.91 | $216,689 | 14:00:16 23/03/2026 |
| 35 |  Websea |
EGLD/USDT | $3.91 | $201,042 | 14:00:08 23/03/2026 |
| 36 |  Phemex |
EGLD/USDT | $3.91 | $189,880 | 13:57:18 23/03/2026 |
| 37 |  BitradeX |
EGLD/USDT | $3.91 | $187,567 | 13:57:07 23/03/2026 |
| 38 |  4E |
EGLD/USDT | $3.91 | $187,168 | 14:00:07 23/03/2026 |
| 39 |  BitTap |
EGLD/USDT | $3.91 | $182,963 | 14:00:17 23/03/2026 |
| 40 |  DigiFinex |
EGLD/USDT | $3.91 | $176,304 | 14:00:16 23/03/2026 |
| 41 |  Bitfinex |
EGLD/USDT | $3.90 | $169,905 | 13:57:15 23/03/2026 |
| 42 | MEXC |
EGLD/USDT | $3.91 | $168,883 | 13:54:12 23/03/2026 |
| 43 |  XXKK |
EGLD/USDT | $3.91 | $167,188 | 13:57:16 23/03/2026 |
| 44 |  WEEX |
EGLD/USDT | $3.91 | $163,765 | 13:57:12 23/03/2026 |
| 45 | Binance |
EGLD/USDC | $3.92 | $158,824 | 13:56:42 23/03/2026 |
| 46 |  SuperEx |
EGLD/USDT | $3.88 | $158,771 | 13:57:08 23/03/2026 |
| 47 |  Ourbit |
EGLD/USDT | $3.91 | $150,674 | 13:54:10 23/03/2026 |
| 48 |  Upbit |
EGLD/KRW | $3.89 | $146,846 | 13:56:54 23/03/2026 |
| 49 |  Cofinex |
EGLD/USDT | $3.91 | $144,978 | 14:00:17 23/03/2026 |
| 50 | Bybit |
EGLD/USDT | $3.91 | $137,243 | 13:54:08 23/03/2026 |
| 51 |  BlockFin |
EGLD/USDT | $3.91 | $126,886 | 14:00:18 23/03/2026 |
| 52 | Biconomy.com |
EGLD/USDT | $3.91 | $111,362 | 13:57:07 23/03/2026 |
| 53 |  XT.COM |
EGLD/USDT | $3.91 | $109,652 | 13:57:08 23/03/2026 |
| 54 | Biconomy.com |
EGLD/USDC | $3.91 | $106,973 | 13:57:07 23/03/2026 |
| 55 | LBank |
EGLD/USDT | $3.90 | $91,969.99 | 13:57:08 23/03/2026 |
| 56 | BlockFin |
EGLD/USDT | $3.93 | $86,997.06 | 13:57:07 23/03/2026 |
| 57 |  BYDFi |
EGLD/USDT | $3.92 | $76,909.02 | 14:00:07 23/03/2026 |
| 58 |  Bitunix |
EGLD/USDT | $3.91 | $72,703.13 | 13:57:11 23/03/2026 |
| 59 |  KuCoin |
EGLD/USDT | $3.91 | $71,612.28 | 13:54:19 23/03/2026 |
| 60 |  FMFW.io |
EGLD/USDT | $3.91 | $59,329.29 | 13:54:07 23/03/2026 |
| 61 |  Gleec BTC |
EGLD/USDT | $3.91 | $58,996.75 | 14:00:09 23/03/2026 |
| 62 |  Mandala Exchange |
EGLD/USDT | $3.91 | $58,995.49 | 14:00:11 23/03/2026 |
| 63 |  HitBTC |
EGLD/USDT | $3.91 | $58,993.20 | 14:00:11 23/03/2026 |
| 64 |  idax exchange |
EGLD/USDT | $3.91 | $58,521.59 | 14:00:09 23/03/2026 |
| 65 | Koinbay |
EGLD/USDT | $3.91 | $58,407.92 | 13:54:08 23/03/2026 |
| 66 |  BingX |
EGLD/USDT | $3.91 | $56,603.69 | 13:57:11 23/03/2026 |
| 67 |  ONUS Pro |
EGLD/VNDC | $3.89 | $55,500.52 | 13:54:16 23/03/2026 |
| 68 | MEXC |
EGLD/USDC | $3.91 | $55,192.28 | 13:54:12 23/03/2026 |
| 69 |  Tapbit |
EGLD/USDT | $3.91 | $54,978.74 | 13:57:07 23/03/2026 |
| 70 |  BloFin |
EGLD/USDT | $3.90 | $51,960.94 | 14:00:07 23/03/2026 |
| 71 | WhiteBIT |
EGLD/USDC | $3.91 | $46,761.84 | 13:57:07 23/03/2026 |
| 72 |  GroveX |
EGLD/USDT | $3.91 | $46,183.17 | 14:00:12 23/03/2026 |
| 73 |  Dex-Trade |
EGLD/USDT | $3.91 | $44,007.46 | 13:57:08 23/03/2026 |
| 74 | Bitcastle |
EGLD/USDT | $3.91 | $41,574.55 | 14:00:08 23/03/2026 |
| 75 | BTSE |
EGLD/USDT | $3.92 | $38,358.80 | 13:57:08 23/03/2026 |
| 76 |  VOOX Exchange |
EGLD/USDT | $3.90 | $38,174.10 | 14:00:08 23/03/2026 |
| 77 |  ZKE |
EGLD/USDT | $3.91 | $35,112.95 | 14:00:09 23/03/2026 |
| 78 |  Tebbit |
EGLD/USDT | $3.91 | $33,117.90 | 14:00:15 23/03/2026 |
| 79 |  Ekbit |
EGLD/USDT | $3.91 | $28,547.67 | 14:00:16 23/03/2026 |
| 80 |  KCEX |
EGLD/USDT | $3.91 | $28,325.88 | 13:57:12 23/03/2026 |
| 81 |  CoinUp.io |
EGLD/USDT | $3.91 | $28,081.03 | 13:57:13 23/03/2026 |
| 82 |  Bithumb |
EGLD/KRW | $3.89 | $26,436.92 | 13:59:54 23/03/2026 |
| 83 |  Coinbase Exchange |
EGLD/USD | $3.90 | $25,740.11 | 13:56:29 23/03/2026 |
| 84 | KuCoin |
EGLD/USDT | $3.92 | $24,925.53 | 13:57:00 23/03/2026 |
| 85 |  LeveX |
EGLD/USDT | $3.91 | $23,642.44 | 14:00:15 23/03/2026 |
| 86 | WhiteBIT |
EGLD/EUR | $3.92 | $22,058.06 | 13:57:07 23/03/2026 |
| 87 |  BitGW Exchange |
EGLD/USDT | $3.91 | $22,039.65 | 13:54:07 23/03/2026 |
| 88 |  Gems Trade |
EGLD/USDT | $3.91 | $21,442.17 | 13:54:09 23/03/2026 |
| 89 |  OKX |
EGLD/USDT | $3.91 | $21,442.15 | 13:56:53 23/03/2026 |
| 90 | WhiteBIT |
EGLD/TRY | $3.89 | $20,692.84 | 13:57:07 23/03/2026 |
| 91 |  CoinEx |
EGLD/USDT | $3.91 | $19,575.22 | 13:59:53 23/03/2026 |
| 92 | Gate |
EGLD/USDT | $3.92 | $17,213.41 | 13:56:54 23/03/2026 |
| 93 |  Qmall Exchange |
EGLD/USDT | $3.91 | $12,221.42 | 13:54:07 23/03/2026 |
| 94 |  ICRYPEX |
EGLD/USDT | $3.97 | $11,930.01 | 14:00:08 23/03/2026 |
| 95 | Binance |
EGLD/EUR | $3.91 | $11,554.48 | 13:56:42 23/03/2026 |
| 96 | BloFin |
EGLD/USDT | $3.91 | $10,758.39 | 14:00:16 23/03/2026 |
| 97 | Binance |
EGLD/ETH | $3.90 | $10,279.63 | 13:56:42 23/03/2026 |
| 98 |  Kraken |
EGLD/USD | $3.90 | $9,339.93 | 13:59:25 23/03/2026 |
| 99 | Binance |
EGLD/BTC | $3.91 | $8,716.46 | 13:56:54 23/03/2026 |
| 100 |  Crypto.com Exchange |
EGLD/USD | $3.90 | $7,920.96 | 13:57:11 23/03/2026 |
| 101 |  Bitget |
EGLD/USDT | $3.91 | $7,566.54 | 13:54:10 23/03/2026 |
| 102 | Pionex |
EGLD/USDT | $3.91 | $7,389.47 | 13:57:16 23/03/2026 |
| 103 |  Deepcoin |
EGLD/USDT | $3.91 | $6,887.86 | 13:57:11 23/03/2026 |
| 104 |  Bitop |
EGLD/USDT | $3.90 | $6,865.71 | 13:54:07 23/03/2026 |
| 105 |  SunX |
EGLD/USDT | $3.91 | $6,649.67 | 14:00:18 23/03/2026 |
| 106 | DigiFinex |
EGLD/USDT | $3.91 | $6,617.94 | 13:54:11 23/03/2026 |
| 107 |  PointPay |
EGLD/USDT | $3.92 | $6,100.05 | 13:57:11 23/03/2026 |
| 108 | Binance |
EGLD/TRY | $3.90 | $5,452.18 | 13:56:42 23/03/2026 |
| 109 |  Ulink |
EGLD/USDT | $3.91 | $5,242.40 | 14:00:19 23/03/2026 |
| 110 | Kraken |
EGLD/EUR | $3.94 | $4,757.50 | 13:59:25 23/03/2026 |
| 111 |  XBO.com |
EGLD/USDT | $3.91 | $4,716.44 | 13:57:09 23/03/2026 |
| 112 |  Bit2Me |
EGLD/EUR | $3.94 | $4,682.99 | 14:00:07 23/03/2026 |
| 113 |  Bitvavo |
EGLD/EUR | $3.92 | $4,642.02 | 13:57:12 23/03/2026 |
| 114 |  Binance TR |
EGLD/TRY | $3.90 | $3,829.38 | 13:57:10 23/03/2026 |
| 115 |  Hibt |
EGLD/USDT | $3.91 | $3,799.60 | 13:57:11 23/03/2026 |
| 116 |  Koinpark |
EGLD/USDT | $3.91 | $3,684.29 | 13:57:11 23/03/2026 |
| 117 | CoinEx |
EGLD/USDC | $3.91 | $3,503.05 | 13:59:23 23/03/2026 |
| 118 | HitBTC |
EGLD/BTC | $3.91 | $2,923.81 | 14:00:11 23/03/2026 |
| 119 | FMFW.io |
EGLD/BTC | $3.91 | $2,921.58 | 13:54:07 23/03/2026 |
| 120 |  ASTX |
EGLD/USDT | $3.91 | $2,859.64 | 14:00:17 23/03/2026 |
| 121 |  ChangeNOW |
EGLD/BTC | $3.94 | $2,053.64 | 14:00:07 23/03/2026 |
| 122 | Crypto.com Exchange |
EGLD/USDT | $3.93 | $1,796.20 | 13:57:11 23/03/2026 |
| 123 |  Bitlo |
EGLD/TRY | $3.90 | $1,583.21 | 13:54:12 23/03/2026 |
| 124 |  PrimeXBT |
EGLD/USDT | $3.91 | $1,282.18 | 14:00:16 23/03/2026 |
| 125 |  Blynex |
EGLD/USDT | $3.91 | $1,208.20 | 14:00:07 23/03/2026 |
| 126 |  ZebPay |
EGLD/INR | $4.07 | $1,054.55 | 13:51:08 23/03/2026 |
| 127 | KuCoin |
EGLD/BTC | $3.85 | $860.46 | 13:47:54 23/03/2026 |
| 128 |  TRIV |
EGLD/IDR | $3.92 | $817.32 | 14:00:15 23/03/2026 |
| 129 | TRIV |
EGLD/USDT | $3.91 | $814.95 | 14:00:15 23/03/2026 |
| 130 |  Korbit |
EGLD/KRW | $3.92 | $657.42 | 14:00:09 23/03/2026 |
| 131 |  Coinbase International Exchange |
EGLD/USDC | $3.94 | $554.36 | 14:00:16 23/03/2026 |
| 132 |  NexDAX |
EGLD/USDT | $3.90 | $419.82 | 14:00:11 23/03/2026 |
| 133 |  CoinDCX |
EGLD/INR | $4.08 | $386.64 | 13:57:11 23/03/2026 |
| 134 |  Flipster |
EGLD/USDT | $3.91 | $368.22 | 14:00:15 23/03/2026 |
| 135 |  Tokocrypto |
EGLD/USDT | $3.91 | $207.22 | 13:57:08 23/03/2026 |
| 136 | CoinDCX |
EGLD/USDT | $3.91 | $176.29 | 13:57:11 23/03/2026 |
| 137 |  Indodax |
EGLD/IDR | $3.91 | $114.31 | 14:02:54 23/03/2026 |
| 138 |  Binance.US |
EGLD/USDT | $3.89 | $59.75 | 13:59:53 23/03/2026 |
| 139 | OKX |
EGLD/USDC | $3.96 | $38.19 | 13:56:24 23/03/2026 |
| 140 | Crypto.com Exchange |
EGLD/USD | $4.17 | $21.43 | 11:00:18 22/03/2026 |
| 141 |  Binance TH |
EGLD/USDT | $3.91 | $18.21 | 13:57:12 23/03/2026 |
| 142 | OKX |
EGLD/EUR | $3.86 | $16.33 | 13:56:53 23/03/2026 |
| 143 |  CEX.IO |
EGLD/USD | $3.91 | $14.62 | 13:57:09 23/03/2026 |
| 144 | Upbit |
EGLD/USDT | $5.52 | $0.4688 | 13:56:54 23/03/2026 |
| 145 |  Poloniex |
EGLD/USDT | $4.40 | $0 | 13:57:53 23/03/2026 |
| 146 | HitBTC |
EGLD/USDC | $4.38 | $0 | 14:00:11 23/03/2026 |
| 147 |  Bitstamp by Robinhood |
EGLD/EUR | $5.80 | $0 | 13:59:53 23/03/2026 |
| 148 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 13:59:53 23/03/2026 |
| 149 | OKX |
EGLD/USD | $3.98 | $0 | 13:56:53 23/03/2026 |
| 150 | Upbit |
EGLD/BTC | $4.25 | $0 | 13:56:54 23/03/2026 |
| 151 |  Bitbns |
EGLD/INR | $12.77 | $0 | 14:00:07 23/03/2026 |
| 152 |  LATOKEN |
EGLD/USDT | $4.41 | $0 | 03:09:11 18/03/2026 |
| 153 |  WazirX |
EGLD/USDT | $4.18 | $0 | 14:03:09 23/03/2026 |
| 154 |  NovaDAX |
EGLD/BRL | $4.39 | $0 | 14:00:09 23/03/2026 |
| 155 |  Giottus |
EGLD/INR | $4.58 | $0 | 13:45:10 23/03/2026 |
| 156 | Giottus |
EGLD/USDT | $3.91 | $0 | 13:45:10 23/03/2026 |
| 157 |  WOO X |
EGLD/USDT | $3.91 | $0 | 14:00:15 23/03/2026 |
| 158 | ONUS Pro |
EGLD/VNDC | $3.92 | $0 | 13:54:15 23/03/2026 |
| 159 |  Gate US |
EGLD/USDT | $3.92 | $0 | 14:00:07 23/03/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 23/03/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,560,794 với tỷ giá $3.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.