Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
EGLD/USDT | $5.71 | $16,814,295 | 21:57:16 30/12/2025 |
| 2 |  AscendEX |
EGLD/USDT | $5.70 | $9,433,125 | 21:57:16 30/12/2025 |
| 3 |  Binance |
EGLD/USDT | $5.72 | $8,143,771 | 21:54:17 30/12/2025 |
| 4 |  FameEX |
EGLD/USDT | $5.71 | $6,116,689 | 21:57:17 30/12/2025 |
| 5 |  Zedcex Exchange |
EGLD/USDT | $5.71 | $3,888,629 | 22:00:15 30/12/2025 |
| 6 |  BVOX |
EGLD/USDT | $5.72 | $2,648,995 | 21:54:15 30/12/2025 |
| 7 |  MEXC |
EGLD/USDT | $5.71 | $2,380,091 | 21:57:17 30/12/2025 |
| 8 |  Biconomy.com |
EGLD/USDT | $5.72 | $2,160,239 | 21:54:15 30/12/2025 |
| 9 |  Bybit |
EGLD/USDT | $5.72 | $1,988,792 | 21:54:17 30/12/2025 |
| 10 |  HTX |
EGLD/USDT | $5.71 | $1,757,479 | 21:59:25 30/12/2025 |
| 11 |  CRMClick |
EGLD/USDT | $5.72 | $1,756,580 | 22:00:10 30/12/2025 |
| 12 |  Ourbit |
EGLD/USDT | $5.71 | $1,690,161 | 21:57:17 30/12/2025 |
| 13 |  WhiteBIT |
EGLD/USDT | $5.70 | $1,656,725 | 21:57:15 30/12/2025 |
| 14 |  YEX |
EGLD/USDT | $5.72 | $1,628,436 | 22:00:17 30/12/2025 |
| 15 |  Coinlocally |
EGLD/USDT | $5.72 | $1,615,852 | 22:00:18 30/12/2025 |
| 16 |  Cofinex |
EGLD/USDT | $5.71 | $1,562,276 | 22:00:17 30/12/2025 |
| 17 |  OKX |
EGLD/USDT | $5.69 | $1,554,295 | 21:55:49 30/12/2025 |
| 18 |  Bitget |
EGLD/USDT | $5.72 | $1,549,793 | 21:54:16 30/12/2025 |
| 19 |  Toobit |
EGLD/USDT | $5.71 | $1,546,677 | 21:57:17 30/12/2025 |
| 20 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,127 | 21:57:15 30/12/2025 |
| 21 |  Darkex Exchange |
EGLD/USDT | $5.71 | $1,413,834 | 22:00:17 30/12/2025 |
| 22 |  Websea |
EGLD/USDT | $5.71 | $1,308,614 | 22:00:17 30/12/2025 |
| 23 | Binance |
EGLD/USDT | $5.71 | $1,226,928 | 21:56:54 30/12/2025 |
| 24 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,685 | 22:00:16 30/12/2025 |
| 25 |  NovaEx |
EGLD/USDT | $5.72 | $1,187,691 | 22:00:16 30/12/2025 |
| 26 |  Pionex |
EGLD/USDT | $5.72 | $1,165,885 | 21:57:10 30/12/2025 |
| 27 | YEX |
EGLD/USDT | $5.72 | $1,104,885 | 22:00:10 30/12/2025 |
| 28 |  Picol |
EGLD/USDT | $5.72 | $1,027,845 | 22:00:10 30/12/2025 |
| 29 |  Bitrue |
EGLD/USDT | $5.71 | $971,317 | 21:57:17 30/12/2025 |
| 30 |  WEEX |
EGLD/USDT | $5.71 | $901,649 | 21:57:08 30/12/2025 |
| 31 |  Hotcoin |
EGLD/USDT | $5.71 | $744,388 | 21:57:20 30/12/2025 |
| 32 |  Bibox |
EGLD/USDT | $13.68 | $731,178 | 22:00:11 30/12/2025 |
| 33 | Binance |
EGLD/USDC | $5.72 | $727,787 | 21:56:54 30/12/2025 |
| 34 |  KCEX |
EGLD/USDT | $5.71 | $676,814 | 21:57:16 30/12/2025 |
| 35 |  Upbit |
EGLD/KRW | $5.76 | $659,324 | 21:56:23 30/12/2025 |
| 36 | Toobit |
EGLD/USDT | $5.70 | $655,358 | 21:57:08 30/12/2025 |
| 37 |  MGBX |
EGLD/USDT | $5.72 | $652,312 | 22:00:17 30/12/2025 |
| 38 | Websea |
EGLD/USDT | $5.71 | $610,581 | 22:00:13 30/12/2025 |
| 39 |  4E |
EGLD/USDT | $5.72 | $606,128 | 21:54:09 30/12/2025 |
| 40 |  Zoomex |
EGLD/USDT | $5.72 | $596,644 | 21:54:23 30/12/2025 |
| 41 |  Phemex |
EGLD/USDT | $5.71 | $590,917 | 21:57:16 30/12/2025 |
| 42 |  BTSE |
EGLD/USDT | $5.71 | $581,980 | 21:57:15 30/12/2025 |
| 43 |  B2Z Exchange |
EGLD/USD | $5.73 | $544,383 | 22:00:16 30/12/2025 |
| 44 |  BITmarkets |
EGLD/USDT | $5.72 | $543,799 | 22:00:15 30/12/2025 |
| 45 |  Bitcastle |
EGLD/USDT | $5.72 | $519,116 | 22:00:20 30/12/2025 |
| 46 | Ourbit |
EGLD/USDT | $5.70 | $504,947 | 21:57:08 30/12/2025 |
| 47 |  CoinCatch |
EGLD/USDT | $5.70 | $499,707 | 22:03:21 30/12/2025 |
| 48 |  KuCoin |
EGLD/USDT | $5.69 | $469,954 | 21:54:18 30/12/2025 |
| 49 | WhiteBIT |
EGLD/USDT | $5.71 | $459,619 | 21:57:11 30/12/2025 |
| 50 | MEXC |
EGLD/USDT | $5.71 | $457,811 | 21:57:07 30/12/2025 |
| 51 |  BlockFin |
EGLD/USDT | $5.70 | $452,205 | 21:57:16 30/12/2025 |
| 52 |  XXKK |
EGLD/USDT | $5.72 | $434,055 | 22:00:10 30/12/2025 |
| 53 |  DigiFinex |
EGLD/USDT | $5.72 | $403,206 | 21:57:15 30/12/2025 |
| 54 |  BitTap |
EGLD/USDT | $5.72 | $393,208 | 22:00:16 30/12/2025 |
| 55 |  XT.COM |
EGLD/USDT | $5.71 | $355,652 | 21:57:08 30/12/2025 |
| 56 |  SuperEx |
EGLD/USDT | $5.74 | $314,692 | 22:00:11 30/12/2025 |
| 57 |  Coinbase Exchange |
EGLD/USD | $5.70 | $303,924 | 21:56:29 30/12/2025 |
| 58 | Pionex |
EGLD/USDT | $5.71 | $292,460 | 21:57:17 30/12/2025 |
| 59 | AscendEX |
EGLD/USDT | $5.70 | $282,961 | 21:57:07 30/12/2025 |
| 60 | LBank |
EGLD/USDT | $5.65 | $274,362 | 21:57:14 30/12/2025 |
| 61 |  Gate |
EGLD/USDT | $5.71 | $262,839 | 21:54:20 30/12/2025 |
| 62 | Gate |
EGLD/USDT | $5.71 | $238,091 | 21:56:24 30/12/2025 |
| 63 |  BitradeX |
EGLD/USDT | $5.67 | $232,086 | 21:42:07 30/12/2025 |
| 64 |  Bitfinex |
EGLD/USDT | $5.68 | $227,265 | 21:57:16 30/12/2025 |
| 65 | Bybit |
EGLD/USDT | $5.74 | $226,931 | 21:54:10 30/12/2025 |
| 66 |  BYDFi |
EGLD/USDT | $5.71 | $210,353 | 21:57:12 30/12/2025 |
| 67 | WhiteBIT |
EGLD/USDC | $5.73 | $204,704 | 21:57:11 30/12/2025 |
| 68 |  TruBit Pro Exchange |
EGLD/USDT | $5.72 | $204,455 | 22:00:07 30/12/2025 |
| 69 | BlockFin |
EGLD/USDT | $5.70 | $195,893 | 21:57:07 30/12/2025 |
| 70 | KCEX |
EGLD/USDT | $5.70 | $189,100 | 21:57:07 30/12/2025 |
| 71 | KuCoin |
EGLD/USDT | $5.73 | $183,392 | 21:55:23 30/12/2025 |
| 72 |  Gleec BTC |
EGLD/USDT | $5.71 | $181,254 | 22:00:08 30/12/2025 |
| 73 |  FMFW.io |
EGLD/USDT | $5.71 | $181,252 | 22:00:09 30/12/2025 |
| 74 |  Mandala Exchange |
EGLD/USDT | $5.70 | $181,186 | 22:00:18 30/12/2025 |
| 75 |  HitBTC |
EGLD/USDT | $5.71 | $181,130 | 21:57:16 30/12/2025 |
| 76 | Biconomy.com |
EGLD/USDT | $5.72 | $180,049 | 21:54:07 30/12/2025 |
| 77 | OKX |
EGLD/USDT | $5.73 | $168,970 | 21:56:23 30/12/2025 |
| 78 |  Gems Trade |
EGLD/USDT | $5.72 | $168,091 | 22:00:13 30/12/2025 |
| 79 |  CEEX exchange |
EGLD/USDT | $5.72 | $161,485 | 22:00:09 30/12/2025 |
| 80 |  BingX |
EGLD/USDT | $5.70 | $131,660 | 21:57:07 30/12/2025 |
| 81 |  BloFin |
EGLD/USDT | $5.70 | $117,630 | 21:57:08 30/12/2025 |
| 82 |  Tebbit |
EGLD/USDT | $5.71 | $104,125 | 22:00:17 30/12/2025 |
| 83 |  Bitunix |
EGLD/USDT | $5.68 | $100,186 | 21:48:11 30/12/2025 |
| 84 |  Tapbit |
EGLD/USDT | $5.71 | $98,145.31 | 21:57:08 30/12/2025 |
| 85 |  VOOX Exchange |
EGLD/USDT | $5.71 | $85,135.74 | 21:57:10 30/12/2025 |
| 86 | Koinbay |
EGLD/USDT | $5.71 | $80,087.55 | 21:57:09 30/12/2025 |
| 87 |  Zedxion Exchange |
EGLD/USDT | $5.71 | $79,521.76 | 22:00:09 30/12/2025 |
| 88 |  GroveX |
EGLD/USDT | $5.72 | $77,978.33 | 22:00:10 30/12/2025 |
| 89 | Bitget |
EGLD/USDT | $5.72 | $77,585.18 | 21:54:07 30/12/2025 |
| 90 | WhiteBIT |
EGLD/TRY | $5.74 | $73,222.06 | 21:57:11 30/12/2025 |
| 91 |  PointPay |
EGLD/USDT | $5.68 | $67,488.95 | 21:48:07 30/12/2025 |
| 92 |  Dex-Trade |
EGLD/USDT | $5.71 | $66,034.55 | 21:54:07 30/12/2025 |
| 93 |  UEEx |
EGLD/USDT | $5.71 | $61,326.07 | 21:57:07 30/12/2025 |
| 94 |  Bithumb |
EGLD/KRW | $5.77 | $59,593.27 | 21:59:53 30/12/2025 |
| 95 | Binance |
EGLD/EUR | $5.72 | $56,098.27 | 21:56:42 30/12/2025 |
| 96 | MEXC |
EGLD/USDC | $5.72 | $55,054.56 | 21:57:07 30/12/2025 |
| 97 | Cofinex |
EGLD/USDT | $5.72 | $50,663.33 | 22:00:09 30/12/2025 |
| 98 | Bitcastle |
EGLD/USDT | $5.71 | $48,203.74 | 22:00:11 30/12/2025 |
| 99 |  Kraken |
EGLD/USD | $5.72 | $47,986.35 | 21:59:54 30/12/2025 |
| 100 |  ONUS Pro |
EGLD/VNDC | $5.73 | $47,942.53 | 22:00:16 30/12/2025 |
| 101 |  Ekbit |
EGLD/USDT | $5.72 | $47,809.94 | 22:00:17 30/12/2025 |
| 102 |  ZKE |
EGLD/USDT | $5.71 | $47,713.05 | 22:00:09 30/12/2025 |
| 103 |  Bitvavo |
EGLD/EUR | $5.67 | $46,022.69 | 21:57:09 30/12/2025 |
| 104 | Binance |
EGLD/BTC | $5.72 | $43,045.70 | 21:56:42 30/12/2025 |
| 105 |  LeveX |
EGLD/USDT | $5.72 | $39,896.20 | 22:00:16 30/12/2025 |
| 106 | Binance |
EGLD/TRY | $5.73 | $39,665.30 | 21:56:54 30/12/2025 |
| 107 | CoinCatch |
EGLD/USDT | $6.36 | $38,035.80 | 16:21:09 25/12/2025 |
| 108 |  Qmall Exchange |
EGLD/USDT | $5.69 | $36,598.78 | 21:54:07 30/12/2025 |
| 109 |  Crypto.com Exchange |
EGLD/USD | $5.67 | $33,034.03 | 21:54:10 30/12/2025 |
| 110 |  CoinUp.io |
EGLD/USDT | $5.71 | $33,000.09 | 21:57:09 30/12/2025 |
| 111 |  CoinEx |
EGLD/USDT | $5.71 | $31,772.96 | 21:59:23 30/12/2025 |
| 112 |  Coinbase International Exchange |
EGLD/USDC | $5.66 | $28,262.86 | 22:00:16 30/12/2025 |
| 113 | DigiFinex |
EGLD/USDT | $5.71 | $27,131.91 | 21:57:10 30/12/2025 |
| 114 |  SunX |
EGLD/USDT | $5.72 | $24,549.17 | 22:00:19 30/12/2025 |
| 115 | BloFin |
EGLD/USDT | $5.71 | $23,920.53 | 21:54:16 30/12/2025 |
| 116 |  Binance TR |
EGLD/TRY | $5.73 | $22,992.46 | 21:57:11 30/12/2025 |
| 117 |  ICRYPEX |
EGLD/USDT | $5.78 | $22,090.88 | 22:00:07 30/12/2025 |
| 118 | Kraken |
EGLD/EUR | $5.73 | $20,892.69 | 21:59:24 30/12/2025 |
| 119 |  Bit2Me |
EGLD/EUR | $5.73 | $20,581.64 | 21:57:07 30/12/2025 |
| 120 | BTSE |
EGLD/USDT | $5.74 | $19,667.63 | 21:57:07 30/12/2025 |
| 121 | Binance |
EGLD/ETH | $5.68 | $18,918.69 | 21:56:54 30/12/2025 |
| 122 | WhiteBIT |
EGLD/EUR | $5.70 | $15,038.49 | 21:57:11 30/12/2025 |
| 123 | FMFW.io |
EGLD/BTC | $5.70 | $12,304.63 | 22:00:09 30/12/2025 |
| 124 | HitBTC |
EGLD/BTC | $5.70 | $12,265.50 | 21:57:16 30/12/2025 |
| 125 |  Hibt |
EGLD/USDT | $5.72 | $12,233.23 | 21:54:11 30/12/2025 |
| 126 |  Koinpark |
EGLD/USDT | $5.71 | $11,906.49 | 22:00:10 30/12/2025 |
| 127 |  Deepcoin |
EGLD/USDT | $5.72 | $10,747.34 | 21:57:07 30/12/2025 |
| 128 | BYDFi |
EGLD/USDT | $5.69 | $10,546.31 | 22:00:17 30/12/2025 |
| 129 | PointPay |
EGLD/USDC | $5.68 | $10,231.72 | 21:48:07 30/12/2025 |
| 130 |  XBO.com |
EGLD/USDT | $5.74 | $7,052.88 | 22:00:10 30/12/2025 |
| 131 | Crypto.com Exchange |
EGLD/USDT | $5.65 | $6,425.75 | 21:54:10 30/12/2025 |
| 132 |  ChangeNOW |
EGLD/BTC | $5.80 | $5,412.18 | 22:00:10 30/12/2025 |
| 133 | CoinEx |
EGLD/USDC | $5.72 | $5,057.37 | 21:59:53 30/12/2025 |
| 134 | ONUS Pro |
EGLD/VNDC | $5.72 | $4,297.07 | 22:00:12 30/12/2025 |
| 135 | Bitfinex |
EGLD/USD | $5.76 | $3,795.74 | 21:59:53 30/12/2025 |
| 136 | Binance |
EGLD/BNB | $5.66 | $3,676.48 | 21:56:54 30/12/2025 |
| 137 |  CoinDCX |
EGLD/INR | $5.61 | $3,266.26 | 21:54:15 30/12/2025 |
| 138 | Bitfinex |
EGLD/USDT | $5.77 | $2,918.13 | 21:59:23 30/12/2025 |
| 139 |  Indodax |
EGLD/IDR | $5.56 | $2,915.14 | 22:02:24 30/12/2025 |
| 140 | Binance |
EGLD/RON | $5.16 | $2,649.60 | 21:56:54 30/12/2025 |
| 141 | CoinDCX |
EGLD/USDT | $5.73 | $2,407.89 | 21:54:15 30/12/2025 |
| 142 |  Binance TH |
EGLD/USDT | $5.71 | $2,128.40 | 21:57:08 30/12/2025 |
| 143 |  Bitlo |
EGLD/TRY | $5.73 | $1,966.13 | 22:00:09 30/12/2025 |
| 144 |  WOO X |
EGLD/USDT | $5.71 | $1,925.46 | 21:57:15 30/12/2025 |
| 145 |  Blynex |
EGLD/USDT | $5.71 | $1,912.42 | 22:00:11 30/12/2025 |
| 146 |  TRIV |
EGLD/IDR | $5.74 | $1,860.72 | 22:00:26 30/12/2025 |
| 147 | TRIV |
EGLD/USDT | $5.71 | $1,860.71 | 22:00:26 30/12/2025 |
| 148 |  PrimeXBT |
EGLD/USDT | $5.71 | $1,340.47 | 22:00:17 30/12/2025 |
| 149 | KuCoin |
EGLD/BTC | $5.66 | $1,116.54 | 21:55:23 30/12/2025 |
| 150 | Upbit |
EGLD/BTC | $5.78 | $1,080.20 | 21:56:53 30/12/2025 |
| 151 | OKX |
EGLD/EUR | $5.69 | $994.21 | 21:56:54 30/12/2025 |
| 152 |  Tokocrypto |
EGLD/USDT | $5.71 | $796.07 | 21:57:08 30/12/2025 |
| 153 |  NexDAX |
EGLD/USDT | $5.64 | $595.37 | 22:00:11 30/12/2025 |
| 154 |  Binance.US |
EGLD/USDT | $5.75 | $590.25 | 21:59:53 30/12/2025 |
| 155 |  ZebPay |
EGLD/INR | $5.93 | $222.45 | 21:57:10 30/12/2025 |
| 156 |  Flipster |
EGLD/USDT | $5.72 | $217.29 | 22:00:18 30/12/2025 |
| 157 | OKX |
EGLD/USD | $5.68 | $195.86 | 21:56:54 30/12/2025 |
| 158 | Crypto.com Exchange |
EGLD/USD | $5.68 | $177.29 | 21:57:18 30/12/2025 |
| 159 |  CEX.IO |
EGLD/USD | $5.74 | $85.39 | 21:57:08 30/12/2025 |
| 160 |  Bitstamp by Robinhood |
EGLD/EUR | $5.86 | $59.14 | 21:59:53 30/12/2025 |
| 161 |  Giottus |
EGLD/INR | $6.08 | $10.69 | 21:30:07 30/12/2025 |
| 162 | Giottus |
EGLD/USDT | $5.66 | $10.02 | 21:30:07 30/12/2025 |
| 163 | Upbit |
EGLD/USDT | $5.62 | $8.19 | 21:56:23 30/12/2025 |
| 164 |  Korbit |
EGLD/KRW | $5.74 | $6.93 | 21:57:07 30/12/2025 |
| 165 |  Poloniex |
EGLD/USDT | $7.90 | $0 | 22:00:53 30/12/2025 |
| 166 | HitBTC |
EGLD/USDC | $11.91 | $0 | 21:57:16 30/12/2025 |
| 167 | Bitstamp by Robinhood |
EGLD/USD | $7.91 | $0 | 21:59:53 30/12/2025 |
| 168 |  Bitbns |
EGLD/INR | $13.35 | $0 | 21:54:09 30/12/2025 |
| 169 |  LATOKEN |
EGLD/USDT | $8.82 | $0 | 21:57:10 30/12/2025 |
| 170 |  WazirX |
EGLD/USDT | $6.09 | $0 | 22:00:10 30/12/2025 |
| 171 |  NovaDAX |
EGLD/BRL | $6.35 | $0 | 21:57:07 30/12/2025 |
| 172 |  Gate US |
EGLD/USDT | $5.72 | $0 | 22:00:07 30/12/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 30/12/2025, cặp giao dịch EGLD/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,814,295 với tỷ giá $5.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.