Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
EGLD/USDT | $13.12 | $39,265,112 | 22:57:16 21/06/2025 |
| 2 |  LBank |
EGLD/USDT | $13.17 | $17,457,215 | 22:57:17 21/06/2025 |
| 3 |  AscendEX |
EGLD/USDT | $13.13 | $9,582,524 | 22:54:15 21/06/2025 |
| 4 |  Binance |
EGLD/USDT | $13.13 | $5,946,070 | 22:54:16 21/06/2025 |
| 5 |  Hotcoin |
EGLD/USDT | $13.14 | $2,730,591 | 22:54:19 21/06/2025 |
| 6 |  BITmarkets |
EGLD/USDT | $13.17 | $2,306,347 | 22:57:16 21/06/2025 |
| 7 |  BTSE |
EGLD/USDT | $13.17 | $2,306,038 | 22:57:15 21/06/2025 |
| 8 |  B2Z Exchange |
EGLD/USD | $13.16 | $2,214,085 | 23:00:16 21/06/2025 |
| 9 |  Bitget |
EGLD/USDT | $13.14 | $2,056,676 | 22:54:16 21/06/2025 |
| 10 |  Ourbit |
EGLD/USDT | $13.16 | $1,824,560 | 22:57:17 21/06/2025 |
| 11 |  BVOX |
EGLD/USDT | $13.14 | $1,787,830 | 22:54:16 21/06/2025 |
| 12 |  HTX |
EGLD/USDT | $13.18 | $1,522,329 | 22:56:53 21/06/2025 |
| 13 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,305 | 22:57:15 21/06/2025 |
| 14 |  Darkex Exchange |
EGLD/USDT | $13.18 | $1,470,777 | 23:00:27 21/06/2025 |
| 15 |  MEXC |
EGLD/USDT | $13.13 | $1,437,913 | 22:54:16 21/06/2025 |
| 16 |  Bybit |
EGLD/USDT | $13.13 | $1,417,275 | 22:54:17 21/06/2025 |
| 17 |  Bitrue |
EGLD/USDT | $13.16 | $1,218,808 | 22:57:18 21/06/2025 |
| 18 |  Toobit |
EGLD/USDT | $13.16 | $1,214,258 | 22:57:17 21/06/2025 |
| 19 |  OKX |
EGLD/USDT | $13.07 | $1,198,069 | 22:55:46 21/06/2025 |
| 20 |  KCEX |
EGLD/USDT | $13.16 | $1,142,741 | 22:57:16 21/06/2025 |
| 21 | Toobit |
EGLD/USDT | $13.17 | $1,048,474 | 22:57:12 21/06/2025 |
| 22 | Binance |
EGLD/USD | $13.15 | $1,018,790 | 22:54:51 21/06/2025 |
| 23 | Binance |
EGLD/USDT | $13.18 | $993,895 | 22:56:54 21/06/2025 |
| 24 |  Websea |
EGLD/USDT | $13.16 | $950,739 | 22:57:19 21/06/2025 |
| 25 |  Bitcastle |
EGLD/USDT | $13.17 | $732,120 | 23:00:18 21/06/2025 |
| 26 |  Bibox |
EGLD/USDT | $13.70 | $731,741 | 23:00:11 21/06/2025 |
| 27 | Hotcoin |
EGLD/USDT | $13.18 | $647,356 | 22:59:42 21/06/2025 |
| 28 | Binance |
EGLD/USDC | $13.18 | $631,956 | 22:56:54 21/06/2025 |
| 29 |  BYDFi |
EGLD/USDT | $13.18 | $605,982 | 23:00:17 21/06/2025 |
| 30 | MEXC |
EGLD/USDT | $13.08 | $595,951 | 22:51:07 21/06/2025 |
| 31 |  CoinCatch |
EGLD/USDT | $13.16 | $593,925 | 23:00:24 21/06/2025 |
| 32 |  XXKK |
EGLD/USDT | $13.17 | $587,344 | 22:57:12 21/06/2025 |
| 33 |  MGBX |
EGLD/USDT | $13.18 | $538,720 | 23:00:16 21/06/2025 |
| 34 |  BYEX |
EGLD/USDT | $13.19 | $532,352 | 23:00:08 21/06/2025 |
| 35 |  4E |
EGLD/USDT | $13.18 | $492,538 | 22:57:07 21/06/2025 |
| 36 |  TruBit Pro Exchange |
EGLD/USDT | $13.15 | $448,527 | 22:57:07 21/06/2025 |
| 37 |  Zoomex |
EGLD/USDT | $13.16 | $426,488 | 22:57:16 21/06/2025 |
| 38 | Ourbit |
EGLD/USDT | $13.17 | $426,028 | 22:57:07 21/06/2025 |
| 39 |  VOOX Exchange |
EGLD/USDT | $13.18 | $403,795 | 22:57:12 21/06/2025 |
| 40 |  Phemex |
EGLD/USDT | $13.16 | $392,376 | 22:57:17 21/06/2025 |
| 41 |  Biconomy.com |
EGLD/USDT | $13.17 | $330,223 | 22:57:07 21/06/2025 |
| 42 |  DigiFinex |
EGLD/USDT | $13.16 | $293,523 | 22:57:17 21/06/2025 |
| 43 | AscendEX |
EGLD/USDT | $13.13 | $289,532 | 22:54:07 21/06/2025 |
| 44 |  XT.COM |
EGLD/USDT | $13.18 | $288,229 | 22:57:11 21/06/2025 |
| 45 |  CEEX exchange |
EGLD/USDT | $13.18 | $286,318 | 23:00:08 21/06/2025 |
| 46 |  Upbit |
EGLD/KRW | $13.29 | $221,625 | 22:56:23 21/06/2025 |
| 47 | LBank |
EGLD/USDT | $13.18 | $208,963 | 22:57:10 21/06/2025 |
| 48 |  KuCoin |
EGLD/USDT | $13.13 | $201,930 | 22:54:27 21/06/2025 |
| 49 |  Gleec BTC |
EGLD/USDT | $13.18 | $189,977 | 23:00:08 21/06/2025 |
| 50 |  HitBTC |
EGLD/USDT | $13.15 | $188,883 | 22:57:07 21/06/2025 |
| 51 |  Mandala Exchange |
EGLD/USDT | $13.15 | $188,883 | 22:57:07 21/06/2025 |
| 52 |  FMFW.io |
EGLD/USDT | $13.15 | $188,882 | 22:57:07 21/06/2025 |
| 53 | KCEX |
EGLD/USDT | $13.18 | $185,567 | 22:57:11 21/06/2025 |
| 54 |  GroveX |
EGLD/USDT | $13.09 | $181,743 | 22:57:08 21/06/2025 |
| 55 |  Gate |
EGLD/USDT | $13.12 | $164,514 | 22:54:19 21/06/2025 |
| 56 | BYDFi |
EGLD/USDT | $13.20 | $161,887 | 23:00:07 21/06/2025 |
| 57 | Gate |
EGLD/USDT | $13.19 | $159,038 | 22:56:24 21/06/2025 |
| 58 |  CoinUp.io |
EGLD/USDT | $13.17 | $151,990 | 22:57:08 21/06/2025 |
| 59 | BTSE |
EGLD/USDT | $13.20 | $150,876 | 22:57:07 21/06/2025 |
| 60 | Websea |
EGLD/USDT | $13.09 | $149,462 | 22:48:09 21/06/2025 |
| 61 | Koinbay |
EGLD/USDT | $13.17 | $134,346 | 22:57:09 21/06/2025 |
| 62 |  Zedxion Exchange |
EGLD/USDT | $13.19 | $134,142 | 23:00:10 21/06/2025 |
| 63 |  SpireX |
EGLD/USDT | $13.19 | $134,142 | 23:00:10 21/06/2025 |
| 64 |  Tapbit |
EGLD/USDT | $13.17 | $132,960 | 22:57:07 21/06/2025 |
| 65 |  Pionex |
EGLD/USDT | $13.16 | $132,804 | 22:57:17 21/06/2025 |
| 66 |  ONUS Pro |
EGLD/VNDC | $13.16 | $130,487 | 22:57:16 21/06/2025 |
| 67 |  Coinbase Exchange |
EGLD/USD | $13.18 | $110,268 | 22:56:25 21/06/2025 |
| 68 | KuCoin |
EGLD/USDT | $13.15 | $100,758 | 22:56:53 21/06/2025 |
| 69 |  Bitunix |
EGLD/USDT | $13.17 | $94,398.77 | 22:57:07 21/06/2025 |
| 70 | Binance |
EGLD/EUR | $13.20 | $87,893.36 | 22:56:42 21/06/2025 |
| 71 |  ProBit Global |
EGLD/USDT | $13.18 | $81,481.44 | 22:57:13 21/06/2025 |
| 72 | Bybit |
EGLD/USDT | $13.15 | $81,003.56 | 22:54:12 21/06/2025 |
| 73 |  ZKE |
EGLD/USDT | $13.19 | $80,484.94 | 23:00:10 21/06/2025 |
| 74 |  SuperEx |
EGLD/USDT | $13.15 | $70,374.66 | 23:00:10 21/06/2025 |
| 75 | Binance |
EGLD/BTC | $13.16 | $70,225.17 | 22:56:42 21/06/2025 |
| 76 |  BlockFin |
EGLD/USDT | $13.20 | $68,823.48 | 23:00:09 21/06/2025 |
| 77 |  WhiteBIT |
EGLD/USDT | $13.18 | $66,195.76 | 22:57:11 21/06/2025 |
| 78 | BlockFin |
EGLD/USDT | $13.16 | $65,392.36 | 23:00:16 21/06/2025 |
| 79 |  Kraken |
EGLD/USD | $13.10 | $63,928.02 | 22:59:24 21/06/2025 |
| 80 |  Bithumb |
EGLD/KRW | $13.33 | $61,528.59 | 22:57:23 21/06/2025 |
| 81 |  Tokenize Xchange |
EGLD/USD | $13.05 | $59,059.73 | 23:00:08 21/06/2025 |
| 82 | Tokenize Xchange |
EGLD/SGD | $13.06 | $59,030.87 | 23:00:08 21/06/2025 |
| 83 | OKX |
EGLD/USDT | $13.16 | $56,738.12 | 22:56:53 21/06/2025 |
| 84 | Binance |
EGLD/BNB | $13.17 | $50,403.45 | 22:56:54 21/06/2025 |
| 85 | Bitget |
EGLD/USDT | $13.13 | $50,346.28 | 22:54:11 21/06/2025 |
| 86 |  UEEx |
EGLD/USDT | $13.18 | $49,705.56 | 22:57:08 21/06/2025 |
| 87 |  Dex-Trade |
EGLD/USDT | $13.17 | $49,262.43 | 22:57:11 21/06/2025 |
| 88 | Bitcastle |
EGLD/USDT | $13.19 | $46,399.87 | 23:00:09 21/06/2025 |
| 89 |  Deepcoin |
EGLD/USDT | $13.17 | $45,026.06 | 22:57:11 21/06/2025 |
| 90 |  BingX |
EGLD/USDT | $13.18 | $42,633.63 | 22:57:07 21/06/2025 |
| 91 |  BloFin |
EGLD/USDT | $13.19 | $41,381.45 | 22:57:11 21/06/2025 |
| 92 |  Crypto.com Exchange |
EGLD/USD | $13.18 | $37,695.31 | 22:51:09 21/06/2025 |
| 93 | CoinCatch |
EGLD/USDT | $13.20 | $37,393.37 | 22:57:07 21/06/2025 |
| 94 |  ICRYPEX |
EGLD/USDT | $13.13 | $36,902.32 | 23:00:09 21/06/2025 |
| 95 | Pionex |
EGLD/USDT | $13.18 | $31,936.96 | 22:57:08 21/06/2025 |
| 96 |  Qmall Exchange |
EGLD/USDT | $13.19 | $31,498.45 | 22:57:07 21/06/2025 |
| 97 |  Bitexen |
EGLD/TRY | $9.43 | $27,614.40 | 22:45:07 21/06/2025 |
| 98 |  LeveX |
EGLD/USDT | $13.18 | $25,346.42 | 23:00:15 21/06/2025 |
| 99 | DigiFinex |
EGLD/USDT | $13.18 | $24,995.89 | 22:57:11 21/06/2025 |
| 100 |  Blynex |
EGLD/USDT | $13.19 | $24,834.41 | 23:00:10 21/06/2025 |
| 101 |  XBO.com |
EGLD/USDT | $13.19 | $24,535.95 | 22:57:07 21/06/2025 |
| 102 |  PointPay |
EGLD/USDT | $13.18 | $21,603.91 | 22:57:07 21/06/2025 |
| 103 |  CoinEx |
EGLD/USDT | $13.12 | $21,040.62 | 22:59:23 21/06/2025 |
| 104 | Binance |
EGLD/TRY | $13.13 | $18,576.27 | 22:56:54 21/06/2025 |
| 105 | Binance |
EGLD/FDUSD | $13.19 | $17,958.22 | 22:56:42 21/06/2025 |
| 106 | BloFin |
EGLD/USDT | $13.12 | $14,809.48 | 22:54:18 21/06/2025 |
| 107 | Crypto.com Exchange |
EGLD/USD | $13.19 | $12,066.32 | 22:57:18 21/06/2025 |
| 108 | Binance |
EGLD/ETH | $13.24 | $10,870.50 | 22:56:42 21/06/2025 |
| 109 |  Hibt |
EGLD/USDT | $13.09 | $10,059.31 | 22:51:10 21/06/2025 |
| 110 |  VinDAX |
EGLD/USDT | $13.18 | $9,687.54 | 23:00:13 21/06/2025 |
| 111 |  Koinpark |
EGLD/USDT | $13.14 | $9,617.65 | 22:54:11 21/06/2025 |
| 112 | FMFW.io |
EGLD/BTC | $13.15 | $7,923.67 | 22:57:07 21/06/2025 |
| 113 | HitBTC |
EGLD/BTC | $13.15 | $7,922.76 | 22:57:07 21/06/2025 |
| 114 |  Bitfinex |
EGLD/USDT | $13.18 | $7,390.33 | 22:57:16 21/06/2025 |
| 115 |  PrimeXBT |
EGLD/USDT | $13.20 | $6,509.46 | 23:03:17 21/06/2025 |
| 116 | ONUS Pro |
EGLD/VNDC | $13.19 | $6,354.51 | 22:57:14 21/06/2025 |
| 117 | Bitfinex |
EGLD/USD | $13.23 | $6,045.27 | 22:59:24 21/06/2025 |
| 118 |  Bitvavo |
EGLD/EUR | $13.12 | $5,647.46 | 22:57:08 21/06/2025 |
| 119 | Crypto.com Exchange |
EGLD/USDT | $13.17 | $4,990.75 | 22:51:09 21/06/2025 |
| 120 | WhiteBIT |
EGLD/USDC | $13.12 | $3,850.64 | 22:57:11 21/06/2025 |
| 121 | Kraken |
EGLD/EUR | $13.15 | $3,450.82 | 22:59:24 21/06/2025 |
| 122 |  Bit2Me |
EGLD/EUR | $13.15 | $3,413.24 | 22:57:08 21/06/2025 |
| 123 | Bitfinex |
EGLD/USDT | $13.17 | $3,301.08 | 22:59:24 21/06/2025 |
| 124 | WhiteBIT |
EGLD/TRY | $13.24 | $3,060.67 | 22:57:11 21/06/2025 |
| 125 |  Binance TR |
EGLD/TRY | $13.13 | $2,638.63 | 22:57:11 21/06/2025 |
| 126 |  Topcredit Int |
EGLD/USDT | $13.18 | $2,483.73 | 23:00:10 21/06/2025 |
| 127 |  Coinbase International Exchange |
EGLD/USDC | $13.14 | $2,420.82 | 23:00:16 21/06/2025 |
| 128 |  Flipster |
EGLD/USDT | $13.17 | $2,247.20 | 22:57:15 21/06/2025 |
| 129 |  CoinDCX |
EGLD/INR | $13.66 | $2,150.71 | 22:57:12 21/06/2025 |
| 130 |  NexDAX |
EGLD/USDT | $13.15 | $1,954.99 | 23:00:07 21/06/2025 |
| 131 |  PayBito |
EGLD/EUR | $19.30 | $1,882.57 | 23:00:07 21/06/2025 |
| 132 | PayBito |
EGLD/USDT | $13.11 | $1,652.28 | 23:00:07 21/06/2025 |
| 133 |  Bitlo |
EGLD/TRY | $13.11 | $1,286.54 | 23:00:08 21/06/2025 |
| 134 |  Tokocrypto |
EGLD/USDT | $13.18 | $1,165.16 | 22:57:08 21/06/2025 |
| 135 | OKX |
EGLD/EUR | $13.16 | $1,029.90 | 22:56:53 21/06/2025 |
| 136 |  Indodax |
EGLD/IDR | $13.10 | $1,026.07 | 22:59:23 21/06/2025 |
| 137 |  TRIV |
EGLD/IDR | $13.25 | $935.62 | 23:00:14 21/06/2025 |
| 138 | TRIV |
EGLD/USDT | $13.19 | $931.29 | 23:00:14 21/06/2025 |
| 139 | CoinDCX |
EGLD/USDT | $13.18 | $842.79 | 22:57:12 21/06/2025 |
| 140 | WhiteBIT |
EGLD/EUR | $13.36 | $785.06 | 22:57:11 21/06/2025 |
| 141 | Binance |
EGLD/RON | $13.36 | $748.80 | 22:56:42 21/06/2025 |
| 142 |  Poloniex |
EGLD/USDT | $13.11 | $688.88 | 22:59:23 21/06/2025 |
| 143 |  Binance TH |
EGLD/USDT | $13.18 | $413.32 | 22:57:11 21/06/2025 |
| 144 | KuCoin |
EGLD/BTC | $13.05 | $370.75 | 22:59:23 21/06/2025 |
| 145 | PayBito |
EGLD/SGD | $14.41 | $297.89 | 23:00:07 21/06/2025 |
| 146 |  WEEX |
EGLD/USDT | $13.18 | $230.12 | 22:57:12 21/06/2025 |
| 147 | PayBito |
EGLD/AED | $18.33 | $199.17 | 23:00:07 21/06/2025 |
| 148 |  Binance.US |
EGLD/USDT | $13.12 | $198.74 | 22:59:23 21/06/2025 |
| 149 | OKX |
EGLD/USD | $13.41 | $197.43 | 22:56:53 21/06/2025 |
| 150 | Upbit |
EGLD/BTC | $13.83 | $171.50 | 22:56:23 21/06/2025 |
| 151 |  LATOKEN |
EGLD/USDT | $13.87 | $164.03 | 16:57:07 21/06/2025 |
| 152 | PayBito |
EGLD/USD | $13.08 | $89.87 | 23:00:07 21/06/2025 |
| 153 |  ChangeNOW |
EGLD/BTC | $13.14 | $85.88 | 23:00:11 21/06/2025 |
| 154 |  CEX.IO |
EGLD/USD | $13.18 | $37.98 | 22:57:08 21/06/2025 |
| 155 |  NovaDAX |
EGLD/BRL | $13.29 | $27.10 | 23:00:08 21/06/2025 |
| 156 |  WOO X |
EGLD/USDT | $13.16 | $19.72 | 22:57:16 21/06/2025 |
| 157 |  Korbit |
EGLD/KRW | $13.36 | $14.43 | 22:57:11 21/06/2025 |
| 158 | Upbit |
EGLD/USDT | $14.66 | $2.28 | 22:56:23 21/06/2025 |
| 159 | HitBTC |
EGLD/USDC | $11.92 | $0 | 22:57:07 21/06/2025 |
| 160 |  Bitstamp |
EGLD/EUR | $13.71 | $0 | 22:59:23 21/06/2025 |
| 161 | Bitstamp |
EGLD/USD | $13.82 | $0 | 22:59:23 21/06/2025 |
| 162 |  ZebPay |
EGLD/INR | $13.65 | $0 | 23:00:11 21/06/2025 |
| 163 |  Bitbns |
EGLD/INR | $37.18 | $0 | 23:00:08 21/06/2025 |
| 164 | CoinDCX |
EGLD/BTC | $13.18 | $0 | 22:57:12 21/06/2025 |
| 165 |  Giottus |
EGLD/INR | $14.47 | $0 | 22:06:10 21/06/2025 |
| 166 | Giottus |
EGLD/USDT | $13.17 | $0 | 22:06:10 21/06/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 826 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 21/06/2025, cặp giao dịch EGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,265,112 với tỷ giá $13.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.