Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
EGLD/USDT | $35.65 | $51,826,236 | 16:02:58 29/03/2025 |
| 2 |  Binance |
EGLD/USDT | $16.66 | $9,879,066 | 15:56:58 29/03/2025 |
| 3 |  AscendEX (BitMax) |
EGLD/USDT | $16.65 | $9,574,644 | 15:59:58 29/03/2025 |
| 4 | Binance |
EGLD/USDT | $16.69 | $4,411,432 | 15:56:56 29/03/2025 |
| 5 |  BTSE |
EGLD/USDT | $16.69 | $3,899,021 | 15:59:58 29/03/2025 |
| 6 |  BITmarkets |
EGLD/USDT | $16.69 | $3,897,116 | 15:59:58 29/03/2025 |
| 7 |  B2Z Exchange |
EGLD/USD | $16.67 | $3,738,378 | 16:02:58 29/03/2025 |
| 8 |  Toobit |
EGLD/USDT | $16.67 | $3,583,599 | 15:59:58 29/03/2025 |
| 9 |  Ourbit |
EGLD/USDT | $16.68 | $3,284,969 | 15:59:58 29/03/2025 |
| 10 |  Websea |
EGLD/USDT | $16.68 | $3,182,076 | 15:59:58 29/03/2025 |
| 11 |  Fairdesk |
EGLD/USDT | $27.60 | $3,102,258 | 16:05:58 29/03/2025 |
| 12 |  BVOX |
EGLD/USDT | $16.68 | $2,940,641 | 15:59:58 29/03/2025 |
| 13 |  Bybit |
EGLD/USDT | $16.65 | $2,574,639 | 15:56:58 29/03/2025 |
| 14 |  OKX |
EGLD/USDT | $16.67 | $2,456,500 | 15:56:58 29/03/2025 |
| 15 |  Hotcoin |
EGLD/USDT | $16.68 | $2,327,411 | 15:59:58 29/03/2025 |
| 16 |  4E |
EGLD/USDT | $16.70 | $2,186,448 | 16:03:01 29/03/2025 |
| 17 |  MEXC |
EGLD/USDT | $16.70 | $2,082,971 | 15:57:05 29/03/2025 |
| 18 |  Bitrue |
EGLD/USDT | $16.69 | $1,710,681 | 15:59:58 29/03/2025 |
| 19 |  WhiteBIT |
EGLD/USDT | $16.65 | $1,653,203 | 16:00:02 29/03/2025 |
| 20 | Websea |
EGLD/USDT | $16.69 | $1,599,879 | 16:00:04 29/03/2025 |
| 21 |  Upbit |
EGLD/KRW | $16.87 | $1,576,093 | 15:56:59 29/03/2025 |
| 22 |  XT.COM |
EGLD/USDT | $16.69 | $1,537,348 | 16:00:03 29/03/2025 |
| 23 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,374 | 15:59:58 29/03/2025 |
| 24 |  Bitcastle |
EGLD/USDT | $16.68 | $1,470,779 | 16:02:58 29/03/2025 |
| 25 | Binance |
EGLD/USD | $16.68 | $1,365,330 | 15:56:58 29/03/2025 |
| 26 |  HTX |
EGLD/USDT | $16.86 | $1,326,554 | 15:59:59 29/03/2025 |
| 27 |  Zoomex |
EGLD/USDT | $16.67 | $1,287,757 | 15:59:58 29/03/2025 |
| 28 |  KCEX |
EGLD/USDT | $16.68 | $1,091,694 | 15:59:58 29/03/2025 |
| 29 |  Bibox |
EGLD/USDT | $16.73 | $1,056,046 | 16:02:47 29/03/2025 |
| 30 |  Megabit |
EGLD/USDT | $16.69 | $930,827 | 16:02:58 29/03/2025 |
| 31 |  LBank |
EGLD/USDT | $16.70 | $883,909 | 16:00:02 29/03/2025 |
| 32 |  Darkex Exchange |
EGLD/USDT | $16.69 | $839,205 | 16:02:58 29/03/2025 |
| 33 | Hotcoin |
EGLD/USDT | $16.70 | $824,168 | 16:00:03 29/03/2025 |
| 34 |  BYDFi |
EGLD/USDT | $16.70 | $783,059 | 16:02:58 29/03/2025 |
| 35 |  FameEX |
EGLD/USDT | $17.93 | $755,695 | 16:00:05 29/03/2025 |
| 36 |  VOOX Exchange |
EGLD/USDT | $16.68 | $734,507 | 15:59:57 29/03/2025 |
| 37 |  CEEX exchange |
EGLD/USDT | $16.70 | $698,962 | 16:03:01 29/03/2025 |
| 38 |  Phemex |
EGLD/USDT | $16.67 | $634,705 | 15:59:58 29/03/2025 |
| 39 |  Biconomy.com |
EGLD/USDT | $16.69 | $587,304 | 16:00:03 29/03/2025 |
| 40 | BYDFi |
EGLD/USDT | $16.71 | $557,757 | 16:02:56 29/03/2025 |
| 41 |  CoinCatch |
EGLD/USDT | $16.67 | $543,768 | 16:02:58 29/03/2025 |
| 42 |  TruBit Pro Exchange |
EGLD/USDT | $16.69 | $539,079 | 16:00:03 29/03/2025 |
| 43 | Bybit |
EGLD/USDT | $16.66 | $483,422 | 15:56:57 29/03/2025 |
| 44 | OKX |
EGLD/USDT | $16.68 | $463,533 | 15:56:56 29/03/2025 |
| 45 |  KuCoin |
EGLD/USDT | $16.67 | $459,898 | 15:59:58 29/03/2025 |
| 46 |  DigiFinex |
EGLD/USDT | $16.68 | $440,375 | 15:59:58 29/03/2025 |
| 47 | Binance |
EGLD/USDC | $16.68 | $434,613 | 15:56:56 29/03/2025 |
| 48 | KuCoin |
EGLD/USDT | $16.67 | $368,084 | 15:56:56 29/03/2025 |
| 49 |  SuperEx |
EGLD/USDT | $16.71 | $353,292 | 16:02:31 29/03/2025 |
| 50 |  Coinbase Exchange |
EGLD/USD | $16.70 | $339,326 | 15:56:55 29/03/2025 |
| 51 |  Mandala Exchange |
EGLD/USDT | $16.70 | $307,689 | 16:02:56 29/03/2025 |
| 52 |  Gleec BTC |
EGLD/USDT | $16.70 | $307,689 | 16:02:58 29/03/2025 |
| 53 |  FMFW.io |
EGLD/USDT | $16.70 | $307,644 | 16:00:00 29/03/2025 |
| 54 |  HitBTC |
EGLD/USDT | $16.70 | $307,637 | 15:59:58 29/03/2025 |
| 55 | AscendEX (BitMax) |
EGLD/USDT | $16.71 | $291,502 | 16:00:02 29/03/2025 |
| 56 | KCEX |
EGLD/USDT | $16.68 | $271,981 | 16:00:01 29/03/2025 |
| 57 |  CoinUp.io |
EGLD/USDT | $16.72 | $251,409 | 16:02:55 29/03/2025 |
| 58 |  Bitget |
EGLD/USDT | $16.69 | $240,354 | 15:56:58 29/03/2025 |
| 59 |  Bitunix |
EGLD/USDT | $16.67 | $229,135 | 15:59:55 29/03/2025 |
| 60 |  AlphaX |
EGLD/USDT | $17.91 | $204,898 | 16:05:58 29/03/2025 |
| 61 |  ZKE |
EGLD/USDT | $16.70 | $199,710 | 16:02:54 29/03/2025 |
| 62 |  SpireX |
EGLD/USDT | $16.71 | $199,422 | 16:03:00 29/03/2025 |
| 63 |  Zedxion Exchange |
EGLD/USDT | $16.71 | $199,421 | 16:03:01 29/03/2025 |
| 64 | Koinbay |
EGLD/USDT | $16.68 | $199,405 | 16:00:04 29/03/2025 |
| 65 |  Pionex |
EGLD/USDT | $16.68 | $197,583 | 15:59:58 29/03/2025 |
| 66 | Binance |
EGLD/BTC | $16.69 | $191,378 | 15:56:56 29/03/2025 |
| 67 | Toobit |
EGLD/USDT | $16.69 | $184,237 | 15:59:59 29/03/2025 |
| 68 | WhiteBIT |
EGLD/EUR | $16.73 | $164,569 | 16:00:02 29/03/2025 |
| 69 |  Gate.io |
EGLD/USDT | $16.69 | $160,914 | 15:56:56 29/03/2025 |
| 70 |  Dex-Trade |
EGLD/USDT | $16.68 | $147,799 | 16:00:00 29/03/2025 |
| 71 |  Qmall Exchange |
EGLD/USDT | $16.69 | $136,082 | 16:00:04 29/03/2025 |
| 72 |  Deepcoin |
EGLD/USDT | $16.69 | $132,335 | 16:00:03 29/03/2025 |
| 73 |  Tokenize Xchange |
EGLD/SGD | $16.53 | $125,966 | 16:02:56 29/03/2025 |
| 74 | Tokenize Xchange |
EGLD/USD | $16.55 | $125,846 | 16:02:56 29/03/2025 |
| 75 |  Kraken |
EGLD/USD | $16.71 | $122,506 | 15:59:58 29/03/2025 |
| 76 | DigiFinex |
EGLD/USDT | $16.69 | $102,569 | 16:00:02 29/03/2025 |
| 77 | Binance |
EGLD/EUR | $16.82 | $92,142.96 | 15:56:56 29/03/2025 |
| 78 |  ICRYPEX |
EGLD/USDT | $16.76 | $89,839.41 | 15:59:55 29/03/2025 |
| 79 |  Crypto.com Exchange |
EGLD/USD | $16.75 | $83,808.15 | 16:00:03 29/03/2025 |
| 80 |  Tapbit |
EGLD/USDT | $16.69 | $82,345.88 | 16:00:03 29/03/2025 |
| 81 |  Bitfinex |
EGLD/USDT | $16.67 | $80,911.54 | 15:59:58 29/03/2025 |
| 82 |  PointPay |
EGLD/USDT | $16.68 | $74,425.01 | 16:00:04 29/03/2025 |
| 83 | Bitcastle |
EGLD/USDT | $16.69 | $71,332.72 | 16:02:56 29/03/2025 |
| 84 | Binance |
EGLD/TRY | $16.92 | $69,987.36 | 15:56:56 29/03/2025 |
| 85 |  BingX |
EGLD/USDT | $16.67 | $69,920.69 | 16:00:01 29/03/2025 |
| 86 |  Bithumb |
EGLD/KRW | $16.87 | $68,915.68 | 16:00:02 29/03/2025 |
| 87 |  GroveX |
EGLD/USDT | $16.68 | $66,891.37 | 16:03:01 29/03/2025 |
| 88 |  ONUS Pro |
EGLD/VNDC | $16.70 | $65,922.73 | 16:02:58 29/03/2025 |
| 89 | Crypto.com Exchange |
EGLD/USDT | $16.72 | $65,727.79 | 16:00:03 29/03/2025 |
| 90 |  Bitvavo |
EGLD/EUR | $16.79 | $65,108.16 | 16:00:02 29/03/2025 |
| 91 | Bitfinex |
EGLD/USD | $16.75 | $60,162.25 | 15:59:58 29/03/2025 |
| 92 | CoinCatch |
EGLD/USDT | $16.75 | $56,118.32 | 16:02:56 29/03/2025 |
| 93 |  Koinpark |
EGLD/USDT | $16.71 | $52,335.97 | 16:03:00 29/03/2025 |
| 94 | WhiteBIT |
EGLD/TRY | $17.02 | $49,491.90 | 16:00:02 29/03/2025 |
| 95 | Binance |
EGLD/ETH | $16.71 | $49,039.11 | 15:56:56 29/03/2025 |
| 96 |  CoinEx |
EGLD/USDT | $16.69 | $45,211.86 | 16:00:02 29/03/2025 |
| 97 |  Hibt |
EGLD/USDT | $16.69 | $44,115.09 | 16:00:02 29/03/2025 |
| 98 |  Coinbase International Exchange |
EGLD/USDC | $16.56 | $41,879.82 | 16:02:58 29/03/2025 |
| 99 |  Bitci TR |
EGLD/TRY | $17.03 | $39,552.37 | 16:02:44 29/03/2025 |
| 100 |  Bit2Me |
EGLD/USDT | $17.84 | $36,851.63 | 16:00:01 29/03/2025 |
| 101 |  BloFin |
EGLD/USDT | $16.69 | $35,436.41 | 15:59:58 29/03/2025 |
| 102 | BloFin |
EGLD/USDT | $16.71 | $34,488.15 | 15:59:55 29/03/2025 |
| 103 | Binance |
EGLD/FDUSD | $16.67 | $32,506.98 | 15:56:56 29/03/2025 |
| 104 |  XBO.com |
EGLD/USDT | $16.68 | $31,260.13 | 16:02:57 29/03/2025 |
| 105 | Bitfinex |
EGLD/USDT | $16.70 | $23,869.96 | 15:59:58 29/03/2025 |
| 106 | FMFW.io |
EGLD/BTC | $16.69 | $22,092.98 | 16:00:00 29/03/2025 |
| 107 | HitBTC |
EGLD/BTC | $16.68 | $22,092.46 | 15:59:58 29/03/2025 |
| 108 |  PrimeXBT |
EGLD/USDT | $16.70 | $21,257.72 | 16:02:58 29/03/2025 |
| 109 | Kraken |
EGLD/EUR | $16.78 | $20,364.07 | 15:59:58 29/03/2025 |
| 110 |  Bitexen |
EGLD/TRY | $16.79 | $19,778.01 | 16:00:03 29/03/2025 |
| 111 |  Blynex |
EGLD/USDT | $16.71 | $19,531.12 | 16:02:37 29/03/2025 |
| 112 | Binance |
EGLD/BNB | $16.69 | $17,752.74 | 15:56:56 29/03/2025 |
| 113 |  Binance TR |
EGLD/TRY | $16.92 | $13,796.17 | 16:00:00 29/03/2025 |
| 114 |  Topcredit Int |
EGLD/USDT | $16.71 | $11,026.18 | 16:02:56 29/03/2025 |
| 115 | Binance |
EGLD/RON | $16.82 | $10,852.40 | 15:56:56 29/03/2025 |
| 116 | Crypto.com Exchange |
EGLD/USD | $16.70 | $8,483.57 | 15:59:58 29/03/2025 |
| 117 |  Bitstamp |
EGLD/EUR | $16.77 | $7,443.45 | 15:59:58 29/03/2025 |
| 118 |  Tokocrypto |
EGLD/USDT | $16.69 | $6,981.77 | 16:00:00 29/03/2025 |
| 119 |  VinDAX |
EGLD/USDT | $16.67 | $6,618.23 | 16:02:54 29/03/2025 |
| 120 | Pionex |
EGLD/USDT | $16.69 | $6,545.75 | 16:00:04 29/03/2025 |
| 121 |  Flipster |
EGLD/USDT | $16.70 | $5,829.48 | 15:59:58 29/03/2025 |
| 122 | Dex-Trade |
EGLD/BTC | $19.44 | $5,613.90 | 20:14:58 26/03/2025 |
| 123 |  PayBito |
EGLD/USDT | $16.65 | $4,987.86 | 16:02:43 29/03/2025 |
| 124 | Bitstamp |
EGLD/USD | $16.68 | $4,547.16 | 15:59:58 29/03/2025 |
| 125 |  TRIV |
EGLD/IDR | $16.76 | $3,866.15 | 16:02:37 29/03/2025 |
| 126 | TRIV |
EGLD/USDT | $16.71 | $3,866.15 | 16:02:37 29/03/2025 |
| 127 |  LATOKEN |
EGLD/USDT | $16.61 | $3,449.65 | 16:00:02 29/03/2025 |
| 128 |  Indodax |
EGLD/IDR | $17.38 | $3,058.18 | 15:59:58 29/03/2025 |
| 129 |  CoinDCX |
EGLD/INR | $17.49 | $2,918.56 | 16:02:44 29/03/2025 |
| 130 | KuCoin |
EGLD/BTC | $16.69 | $2,702.66 | 15:56:56 29/03/2025 |
| 131 | PayBito |
EGLD/EUR | $18.13 | $2,608.73 | 16:02:43 29/03/2025 |
| 132 |  NexDAX |
EGLD/USDT | $16.60 | $2,490.42 | 16:02:56 29/03/2025 |
| 133 |  ChangeNOW |
EGLD/BTC | $16.91 | $1,375.87 | 16:03:01 29/03/2025 |
| 134 | CoinDCX |
EGLD/USDT | $16.69 | $1,346.27 | 16:02:44 29/03/2025 |
| 135 | PayBito |
EGLD/AED | $18.25 | $1,261.07 | 16:02:43 29/03/2025 |
| 136 |  Bitlo |
EGLD/TRY | $16.92 | $1,191.08 | 16:02:52 29/03/2025 |
| 137 | Gate.io |
EGLD/TRY | $16.87 | $1,186.13 | 15:56:56 29/03/2025 |
| 138 |  Binance.US |
EGLD/USDT | $16.71 | $1,183.75 | 16:00:00 29/03/2025 |
| 139 |  ProBit Global |
EGLD/USDT | $16.67 | $1,132.51 | 16:00:02 29/03/2025 |
| 140 | Dex-Trade |
EGLD/ETH | $19.46 | $1,060.47 | 20:14:58 26/03/2025 |
| 141 | OKX |
EGLD/USD | $16.81 | $908.66 | 15:56:56 29/03/2025 |
| 142 | ONUS Pro |
EGLD/VNDC | $16.68 | $796.89 | 16:02:55 29/03/2025 |
| 143 |  WEEX |
EGLD/USDT | $16.69 | $701.66 | 15:59:59 29/03/2025 |
| 144 |  CEX.IO |
EGLD/USD | $16.70 | $599.57 | 15:59:58 29/03/2025 |
| 145 |  Poloniex |
EGLD/USDT | $16.72 | $522.76 | 15:59:58 29/03/2025 |
| 146 | PayBito |
EGLD/SGD | $17.23 | $468.10 | 16:02:43 29/03/2025 |
| 147 |  NovaDAX |
EGLD/BRL | $16.94 | $357.32 | 16:02:44 29/03/2025 |
| 148 | OKX |
EGLD/EUR | $16.76 | $349.56 | 15:56:56 29/03/2025 |
| 149 | OKX |
EGLD/USDC | $19.57 | $301.14 | 20:41:45 25/03/2025 |
| 150 | Upbit |
EGLD/BTC | $17.37 | $122.06 | 15:56:59 29/03/2025 |
| 151 |  Binance TH |
EGLD/USDT | $16.69 | $101.62 | 15:59:54 29/03/2025 |
| 152 | Bitrue |
EGLD/USDT | $22.24 | $88.59 | 16:00:02 29/03/2025 |
| 153 | PayBito |
EGLD/USD | $19.83 | $81.02 | 16:02:43 29/03/2025 |
| 154 |  WOO X |
EGLD/USDT | $16.70 | $43.47 | 15:59:58 29/03/2025 |
| 155 | CoinDCX |
EGLD/BTC | $16.69 | $26.49 | 16:02:44 29/03/2025 |
| 156 |  Korbit |
EGLD/KRW | $17.36 | $18.44 | 16:00:02 29/03/2025 |
| 157 | Upbit |
EGLD/USDT | $17.52 | $12.65 | 15:56:59 29/03/2025 |
| 158 | HitBTC |
EGLD/USDC | $19.76 | $0 | 15:59:58 29/03/2025 |
| 159 |  ZebPay |
EGLD/INR | $17.65 | $0 | 16:02:47 29/03/2025 |
| 160 |  Bitbns |
EGLD/INR | $22.23 | $0 | 16:02:47 29/03/2025 |
| 161 |  Giottus |
EGLD/INR | $22.96 | $0 | 16:02:56 29/03/2025 |
| 162 | Giottus |
EGLD/USDT | $16.69 | $0 | 16:02:56 29/03/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:58 29/03/2025, cặp giao dịch EGLD/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,826,236 với tỷ giá $35.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.