Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.16 | $123,449,470 | 02:00:15 16/07/2026 |
| 2 |  Binance |
EGLD/USDT | $3.16 | $15,498,350 | 01:54:17 16/07/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.16 | $12,220,025 | 01:57:15 16/07/2026 |
| 4 |  FameEX |
EGLD/USDT | $3.16 | $11,552,466 | 01:54:19 16/07/2026 |
| 5 |  LBank |
EGLD/USDT | $3.16 | $10,059,276 | 01:57:16 16/07/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $3.16 | $9,035,718 | 01:57:15 16/07/2026 |
| 7 |  Bybit |
EGLD/USDT | $3.16 | $5,770,447 | 01:54:17 16/07/2026 |
| 8 |  BVOX |
EGLD/USDT | $3.16 | $5,193,313 | 01:51:15 16/07/2026 |
| 9 |  Toobit |
EGLD/USDT | $3.16 | $3,438,890 | 01:57:17 16/07/2026 |
| 10 |  Ourbit |
EGLD/USDT | $3.16 | $3,278,064 | 01:57:17 16/07/2026 |
| 11 |  YEX |
EGLD/USDT | $3.16 | $2,485,972 | 02:00:16 16/07/2026 |
| 12 |  MEXC |
EGLD/USDT | $3.16 | $2,022,752 | 01:54:16 16/07/2026 |
| 13 |  Bitget |
EGLD/USDT | $3.16 | $1,912,972 | 01:54:16 16/07/2026 |
| 14 |  Cofinex |
EGLD/USDT | $3.16 | $1,909,790 | 02:00:15 16/07/2026 |
| 15 |  Hotcoin |
EGLD/USDT | $3.16 | $1,826,594 | 01:57:17 16/07/2026 |
| 16 |  Zoomex |
EGLD/USDT | $3.16 | $1,724,045 | 01:57:15 16/07/2026 |
| 17 |  Upbit |
EGLD/KRW | $3.14 | $1,691,144 | 01:56:23 16/07/2026 |
| 18 |  XT.COM |
EGLD/USDT | $3.16 | $1,617,204 | 01:57:41 16/07/2026 |
| 19 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,923 | 01:57:15 16/07/2026 |
| 20 |  BTSE |
EGLD/USDT | $3.16 | $1,436,507 | 01:54:19 16/07/2026 |
| 21 |  B2Z Exchange |
EGLD/USD | $3.15 | $1,376,637 | 02:00:15 16/07/2026 |
| 22 |  BITmarkets |
EGLD/USDT | $3.15 | $1,376,542 | 02:00:15 16/07/2026 |
| 23 | YEX |
EGLD/USDT | $3.16 | $1,342,509 | 02:00:12 16/07/2026 |
| 24 | Binance |
EGLD/USDT | $3.17 | $1,265,256 | 01:56:42 16/07/2026 |
| 25 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,051 | 02:00:17 16/07/2026 |
| 26 |  Pionex |
EGLD/USDT | $3.16 | $1,170,340 | 01:57:12 16/07/2026 |
| 27 |  KCEX |
EGLD/USDT | $3.16 | $1,149,559 | 01:57:15 16/07/2026 |
| 28 |  Phemex |
EGLD/USDT | $3.16 | $1,121,685 | 01:57:16 16/07/2026 |
| 29 |  MGBX |
EGLD/USDT | $3.16 | $1,042,370 | 01:57:17 16/07/2026 |
| 30 |  Picol |
EGLD/USDT | $3.16 | $1,031,347 | 02:00:11 16/07/2026 |
| 31 |  WhiteBIT |
EGLD/USDT | $3.16 | $991,739 | 01:54:15 16/07/2026 |
| 32 |  WOO X Pro |
EGLD/USDT | $3.16 | $914,326 | 02:00:16 16/07/2026 |
| 33 |  DigiFinex |
EGLD/USDT | $3.17 | $820,229 | 02:00:15 16/07/2026 |
| 34 |  Gate |
EGLD/USDT | $3.16 | $770,298 | 01:54:20 16/07/2026 |
| 35 | Bybit |
EGLD/USDT | $3.16 | $657,014 | 01:54:11 16/07/2026 |
| 36 |  BlockFin |
EGLD/USDT | $3.18 | $643,393 | 01:57:11 16/07/2026 |
| 37 |  EasiCoin |
EGLD/USDT | $3.16 | $642,291 | 02:00:16 16/07/2026 |
| 38 |  Bitcastle |
EGLD/USDT | $3.16 | $641,706 | 02:00:18 16/07/2026 |
| 39 |  Bitbase |
EGLD/USDT | $3.16 | $634,755 | 01:51:21 16/07/2026 |
| 40 |  4E |
EGLD/USDT | $3.16 | $626,841 | 02:00:09 16/07/2026 |
| 41 | Toobit |
EGLD/USDT | $3.15 | $597,771 | 01:57:08 16/07/2026 |
| 42 | Ourbit |
EGLD/USDT | $3.17 | $495,966 | 01:57:07 16/07/2026 |
| 43 |  Websea |
EGLD/USDT | $3.16 | $464,231 | 01:57:08 16/07/2026 |
| 44 | WhiteBIT |
EGLD/USDT | $3.16 | $453,666 | 01:54:10 16/07/2026 |
| 45 |  Bitrue |
EGLD/USDT | $3.16 | $447,808 | 01:57:17 16/07/2026 |
| 46 |  BitGW Exchange |
EGLD/USDT | $3.16 | $428,953 | 02:00:15 16/07/2026 |
| 47 |  Tebbit |
EGLD/USDT | $3.11 | $414,344 | 11:12:20 13/07/2026 |
| 48 |  OKX |
EGLD/USDT | $3.16 | $396,789 | 01:56:54 16/07/2026 |
| 49 | Binance |
EGLD/TRY | $3.16 | $394,349 | 01:56:42 16/07/2026 |
| 50 |  BloFin |
EGLD/USDT | $3.18 | $387,666 | 01:57:07 16/07/2026 |
| 51 |  HTX |
EGLD/USDT | $3.14 | $380,638 | 01:59:54 16/07/2026 |
| 52 |  CRMClick |
EGLD/USDT | $3.14 | $380,553 | 02:00:12 16/07/2026 |
| 53 | XT.COM |
EGLD/USDT | $3.17 | $373,154 | 01:57:08 16/07/2026 |
| 54 |  SuperEx |
EGLD/USDT | $3.19 | $362,499 | 01:57:09 16/07/2026 |
| 55 |  KuCoin |
EGLD/USDT | $3.16 | $354,819 | 01:54:19 16/07/2026 |
| 56 |  BitTap |
EGLD/USDT | $3.15 | $340,163 | 02:00:16 16/07/2026 |
| 57 | Binance |
EGLD/USDC | $3.16 | $328,651 | 01:56:42 16/07/2026 |
| 58 | BlockFin |
EGLD/USDT | $3.15 | $317,321 | 02:00:19 16/07/2026 |
| 59 |  ASTX |
EGLD/USDT | $3.16 | $290,479 | 02:00:16 16/07/2026 |
| 60 | LBank |
EGLD/USDT | $3.16 | $285,401 | 01:57:11 16/07/2026 |
| 61 |  Bitvavo |
EGLD/EUR | $3.18 | $251,712 | 01:57:09 16/07/2026 |
| 62 |  BYDFi |
EGLD/USDT | $3.16 | $238,715 | 02:00:11 16/07/2026 |
| 63 |  BitradeX |
EGLD/USDT | $3.16 | $230,217 | 01:57:08 16/07/2026 |
| 64 |  Tapbit |
EGLD/USDT | $3.26 | $220,265 | 15:39:10 15/07/2026 |
| 65 | WhiteBIT |
EGLD/USDC | $3.17 | $215,502 | 01:54:10 16/07/2026 |
| 66 |  Mandala Exchange |
EGLD/USDT | $3.16 | $212,169 | 02:00:16 16/07/2026 |
| 67 |  FMFW.io |
EGLD/USDT | $3.16 | $212,169 | 02:00:17 16/07/2026 |
| 68 |  HitBTC |
EGLD/USDT | $3.16 | $212,154 | 02:00:08 16/07/2026 |
| 69 |  Gleec BTC |
EGLD/USDT | $3.16 | $212,154 | 02:00:08 16/07/2026 |
| 70 | Pionex |
EGLD/USDT | $3.16 | $208,884 | 01:57:16 16/07/2026 |
| 71 | WhiteBIT |
EGLD/EUR | $3.17 | $206,147 | 01:54:10 16/07/2026 |
| 72 | KuCoin |
EGLD/USDT | $3.17 | $202,095 | 01:56:23 16/07/2026 |
| 73 |  Binance TR |
EGLD/TRY | $3.16 | $201,820 | 01:57:13 16/07/2026 |
| 74 |  Bithumb |
EGLD/KRW | $3.09 | $180,080 | 01:59:53 16/07/2026 |
| 75 |  Coinbase Exchange |
EGLD/USD | $3.17 | $159,367 | 01:56:31 16/07/2026 |
| 76 | Biconomy.com |
EGLD/USDT | $3.16 | $153,563 | 01:57:07 16/07/2026 |
| 77 | BloFin |
EGLD/USDT | $3.15 | $126,200 | 01:57:16 16/07/2026 |
| 78 | Biconomy.com |
EGLD/USDC | $3.16 | $125,687 | 01:57:07 16/07/2026 |
| 79 | WhiteBIT |
EGLD/TRY | $3.16 | $118,313 | 01:54:10 16/07/2026 |
| 80 | Bitget |
EGLD/USDT | $3.16 | $114,554 | 01:54:52 16/07/2026 |
| 81 | MEXC |
EGLD/USDT | $3.17 | $106,803 | 01:51:09 16/07/2026 |
| 82 | Binance |
EGLD/EUR | $3.17 | $104,216 | 01:56:42 16/07/2026 |
| 83 |  XXKK |
EGLD/USDT | $3.16 | $101,562 | 02:00:08 16/07/2026 |
| 84 |  GroveX |
EGLD/USDT | $3.16 | $94,081.84 | 02:00:10 16/07/2026 |
| 85 |  Gems Trade |
EGLD/USDT | $2.84 | $92,914.40 | 09:09:09 07/07/2026 |
| 86 |  Bitunix |
EGLD/USDT | $3.16 | $92,124.98 | 01:57:09 16/07/2026 |
| 87 | Bitcastle |
EGLD/USDT | $3.16 | $90,254.23 | 02:00:12 16/07/2026 |
| 88 |  BingX |
EGLD/USDT | $3.17 | $82,644.18 | 01:57:07 16/07/2026 |
| 89 | Gate |
EGLD/USDT | $3.17 | $81,376.53 | 01:56:54 16/07/2026 |
| 90 |  idax exchange |
EGLD/USDT | $3.16 | $76,525.64 | 02:00:09 16/07/2026 |
| 91 | Koinbay |
EGLD/USDT | $3.16 | $73,245.38 | 01:57:08 16/07/2026 |
| 92 |  Hibt |
EGLD/USDT | $3.17 | $63,374.50 | 01:57:08 16/07/2026 |
| 93 |  SunX |
EGLD/USDT | $3.16 | $59,109.10 | 02:00:18 16/07/2026 |
| 94 | MEXC |
EGLD/USDC | $3.16 | $56,438.67 | 01:51:09 16/07/2026 |
| 95 |  LeveX |
EGLD/USDT | $3.16 | $56,323.97 | 02:00:15 16/07/2026 |
| 96 |  Kraken |
EGLD/USD | $3.17 | $51,157.67 | 01:59:54 16/07/2026 |
| 97 | Cofinex |
EGLD/USDT | $3.16 | $50,989.16 | 02:00:08 16/07/2026 |
| 98 | BTSE |
EGLD/USDT | $3.16 | $49,863.22 | 01:51:11 16/07/2026 |
| 99 | Bitbase |
EGLD/USDT | $3.17 | $49,492.11 | 01:54:07 16/07/2026 |
| 100 |  PointPay |
EGLD/USDT | $3.16 | $49,048.29 | 01:57:07 16/07/2026 |
| 101 |  ZKE |
EGLD/USDT | $3.16 | $46,005.49 | 02:00:10 16/07/2026 |
| 102 | KCEX |
EGLD/USDT | $3.17 | $45,618.89 | 01:57:12 16/07/2026 |
| 103 |  NexDAX |
EGLD/USDT | $3.17 | $39,361.12 | 01:57:12 16/07/2026 |
| 104 |  CoinUp.io |
EGLD/USDT | $3.16 | $35,933.79 | 01:57:08 16/07/2026 |
| 105 |  Crypto.com Exchange |
EGLD/USD | $3.18 | $29,155.77 | 01:57:07 16/07/2026 |
| 106 |  Ulink |
EGLD/USDT | $3.16 | $29,075.16 | 02:00:18 16/07/2026 |
| 107 |  Ekbit |
EGLD/USDT | $3.16 | $26,814.99 | 02:00:16 16/07/2026 |
| 108 | BYDFi |
EGLD/USDT | $3.16 | $19,853.49 | 02:00:16 16/07/2026 |
| 109 | DigiFinex |
EGLD/USDT | $3.16 | $19,670.01 | 02:00:08 16/07/2026 |
| 110 |  CoinEx |
EGLD/USDT | $3.16 | $17,146.78 | 01:59:23 16/07/2026 |
| 111 | Crypto.com Exchange |
EGLD/USD | $3.23 | $15,536.47 | 23:30:18 15/07/2026 |
| 112 |  ICRYPEX |
EGLD/USDT | $3.24 | $12,844.21 | 02:00:12 16/07/2026 |
| 113 |  Koinpark |
EGLD/USDT | $3.17 | $11,860.07 | 02:00:08 16/07/2026 |
| 114 |  Deepcoin |
EGLD/USDT | $3.16 | $10,171.43 | 01:57:07 16/07/2026 |
| 115 |  Bit2Me |
EGLD/EUR | $3.17 | $10,017.07 | 01:57:09 16/07/2026 |
| 116 | Crypto.com Exchange |
EGLD/USDT | $3.18 | $9,817.68 | 01:57:07 16/07/2026 |
| 117 | Kraken |
EGLD/EUR | $3.16 | $9,719.93 | 01:59:24 16/07/2026 |
| 118 | OKX |
EGLD/EUR | $3.22 | $8,888.90 | 01:56:24 16/07/2026 |
| 119 |  XBO.com |
EGLD/USDT | $3.17 | $7,563.72 | 02:00:10 16/07/2026 |
| 120 |  Tokocrypto |
EGLD/USDT | $3.17 | $7,043.69 | 01:57:08 16/07/2026 |
| 121 | OKX |
EGLD/USDC | $3.16 | $6,595.37 | 01:56:24 16/07/2026 |
| 122 |  PrimeXBT |
EGLD/USDT | $3.16 | $5,975.79 | 02:00:16 16/07/2026 |
| 123 |  Bitfinex |
EGLD/USDT | $3.20 | $4,222.56 | 01:57:16 16/07/2026 |
| 124 | CoinEx |
EGLD/USDC | $3.16 | $2,981.64 | 01:59:23 16/07/2026 |
| 125 |  Binance TH |
EGLD/USDT | $3.17 | $2,904.39 | 01:57:07 16/07/2026 |
| 126 |  CoinDCX |
EGLD/INR | $3.38 | $1,771.95 | 02:00:08 16/07/2026 |
| 127 |  Indodax |
EGLD/IDR | $3.16 | $1,488.93 | 01:59:24 16/07/2026 |
| 128 | KuCoin |
EGLD/BTC | $3.15 | $1,482.59 | 01:56:53 16/07/2026 |
| 129 |  Blynex |
EGLD/USDT | $3.17 | $1,323.76 | 02:00:09 16/07/2026 |
| 130 | OKX |
EGLD/USD | $3.18 | $1,164.17 | 01:56:54 16/07/2026 |
| 131 |  Flipster |
EGLD/USDT | $3.16 | $1,093.49 | 02:00:15 16/07/2026 |
| 132 |  TRIV |
EGLD/IDR | $3.18 | $931.62 | 02:00:13 16/07/2026 |
| 133 | TRIV |
EGLD/USDT | $3.17 | $928.81 | 02:00:13 16/07/2026 |
| 134 | BITmarkets |
EGLD/IDR | $3.15 | $873.85 | 02:00:10 16/07/2026 |
| 135 |  Bitlo |
EGLD/TRY | $3.17 | $703.29 | 01:57:07 16/07/2026 |
| 136 |  CEX.IO |
EGLD/USD | $3.17 | $662.65 | 01:57:09 16/07/2026 |
| 137 | CoinDCX |
EGLD/USDT | $3.17 | $444.97 | 02:00:08 16/07/2026 |
| 138 |  Korbit |
EGLD/KRW | $3.36 | $246.46 | 01:57:07 16/07/2026 |
| 139 |  Binance.US |
EGLD/USDT | $3.26 | $86.29 | 01:59:53 16/07/2026 |
| 140 | HitBTC |
EGLD/USDC | $3.18 | $72.86 | 02:00:08 16/07/2026 |
| 141 | FMFW.io |
EGLD/BTC | $3.22 | $53.07 | 02:00:17 16/07/2026 |
| 142 | HitBTC |
EGLD/BTC | $3.22 | $53.06 | 02:00:08 16/07/2026 |
| 143 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 02:00:16 16/07/2026 |
| 144 | Upbit |
EGLD/BTC | $3.22 | $6.58 | 01:56:23 16/07/2026 |
| 145 | Upbit |
EGLD/USDT | $4.78 | $0.4456 | 01:56:23 16/07/2026 |
| 146 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 01:59:53 16/07/2026 |
| 147 |  Bitstamp by Robinhood |
EGLD/EUR | $5.77 | $0 | 01:59:23 16/07/2026 |
| 148 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 01:59:23 16/07/2026 |
| 149 |  ZebPay |
EGLD/INR | $3.36 | $0 | 02:00:10 16/07/2026 |
| 150 |  Bitbns |
EGLD/INR | $10.39 | $0 | 01:57:07 16/07/2026 |
| 151 |  WazirX |
EGLD/USDT | $2.81 | $0 | 02:00:09 16/07/2026 |
| 152 |  Giottus |
EGLD/INR | $2.92 | $0 | 01:33:12 16/07/2026 |
| 153 | Giottus |
EGLD/USDT | $3.18 | $0 | 01:33:12 16/07/2026 |
| 154 |  WOO X |
EGLD/USDT | $3.16 | $0 | 01:57:15 16/07/2026 |
| 155 |  Coinlocally |
EGLD/USDT | $3.34 | $0 | 01:57:16 16/07/2026 |
| 156 | EasiCoin |
EGLD/USDT | $3.18 | $0 | 02:00:11 16/07/2026 |
| 157 |  Gate US |
EGLD/USDT | $3.16 | $0 | 02:00:08 16/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 16/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,449,470 với tỷ giá $3.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.