Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.08 | $22,209,953 | 00:00:16 03/05/2026 |
| 2 |  LBank |
EGLD/USDT | $4.09 | $16,602,297 | 23:57:16 02/05/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.09 | $9,475,697 | 23:57:15 02/05/2026 |
| 4 |  Bybit |
EGLD/USDT | $4.08 | $2,236,541 | 23:54:16 02/05/2026 |
| 5 |  Binance |
EGLD/USDT | $4.08 | $1,845,544 | 23:54:16 02/05/2026 |
| 6 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,728 | 23:57:22 02/05/2026 |
| 7 |  FameEX |
EGLD/USDT | $4.09 | $1,418,910 | 23:57:20 02/05/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $4.08 | $1,356,320 | 23:57:15 02/05/2026 |
| 9 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,681 | 00:00:16 03/05/2026 |
| 10 |  NovaEx |
EGLD/USDT | $4.08 | $1,130,837 | 00:00:16 03/05/2026 |
| 11 |  B2Z Exchange |
EGLD/USD | $4.09 | $1,125,957 | 00:00:15 03/05/2026 |
| 12 |  BTSE |
EGLD/USDT | $4.08 | $1,123,930 | 23:57:16 02/05/2026 |
| 13 |  BITmarkets |
EGLD/USDT | $4.08 | $1,081,162 | 00:00:16 03/05/2026 |
| 14 |  YEX |
EGLD/USDT | $4.08 | $910,141 | 00:00:16 03/05/2026 |
| 15 |  Coinlocally |
EGLD/USDT | $4.08 | $901,878 | 23:54:17 02/05/2026 |
| 16 |  WhiteBIT |
EGLD/USDT | $4.08 | $868,252 | 23:57:15 02/05/2026 |
| 17 |  Bibox |
EGLD/USDT | $13.69 | $731,500 | 00:00:13 03/05/2026 |
| 18 |  Bitcastle |
EGLD/USDT | $4.08 | $696,216 | 00:00:19 03/05/2026 |
| 19 |  Zoomex |
EGLD/USDT | $4.08 | $668,590 | 23:57:15 02/05/2026 |
| 20 |  BVOX |
EGLD/USDT | $4.08 | $617,747 | 23:57:15 02/05/2026 |
| 21 |  Toobit |
EGLD/USDT | $4.09 | $580,269 | 23:57:17 02/05/2026 |
| 22 |  HTX |
EGLD/USDT | $4.08 | $558,317 | 23:59:54 02/05/2026 |
| 23 |  Hotcoin |
EGLD/USDT | $4.09 | $467,050 | 23:57:18 02/05/2026 |
| 24 |  Bitrue |
EGLD/USDT | $4.09 | $438,646 | 23:57:17 02/05/2026 |
| 25 | AscendEX |
EGLD/USDT | $4.08 | $272,309 | 23:57:08 02/05/2026 |
| 26 | YEX |
EGLD/USDT | $4.08 | $246,386 | 00:00:09 03/05/2026 |
| 27 | Binance |
EGLD/USDT | $4.09 | $223,389 | 23:56:54 02/05/2026 |
| 28 |  Pionex |
EGLD/USDT | $4.08 | $217,972 | 23:57:12 02/05/2026 |
| 29 |  BitradeX |
EGLD/USDT | $4.09 | $206,199 | 23:57:13 02/05/2026 |
| 30 |  Picol |
EGLD/USDT | $4.09 | $192,905 | 00:00:07 03/05/2026 |
| 31 | Bybit |
EGLD/USDT | $4.08 | $188,312 | 23:54:11 02/05/2026 |
| 32 |  Gate |
EGLD/USDT | $4.09 | $176,523 | 23:54:19 02/05/2026 |
| 33 |  MGBX |
EGLD/USDT | $4.08 | $172,082 | 23:57:17 02/05/2026 |
| 34 |  SuperEx |
EGLD/USDT | $4.06 | $165,901 | 23:57:10 02/05/2026 |
| 35 | Toobit |
EGLD/USDT | $4.10 | $153,770 | 23:57:10 02/05/2026 |
| 36 |  BitTap |
EGLD/USDT | $4.08 | $141,350 | 00:00:16 03/05/2026 |
| 37 |  Phemex |
EGLD/USDT | $4.09 | $136,376 | 23:57:17 02/05/2026 |
| 38 |  Cofinex |
EGLD/USDT | $4.08 | $135,920 | 00:00:17 03/05/2026 |
| 39 |  BlockFin |
EGLD/USDT | $4.09 | $128,394 | 23:57:15 02/05/2026 |
| 40 |  4E |
EGLD/USDT | $4.08 | $111,087 | 00:00:07 03/05/2026 |
| 41 |  DigiFinex |
EGLD/USDT | $4.09 | $108,617 | 00:00:15 03/05/2026 |
| 42 |  WEEX |
EGLD/USDT | $4.09 | $105,768 | 23:57:12 02/05/2026 |
| 43 | Biconomy.com |
EGLD/USDT | $4.08 | $101,593 | 23:57:12 02/05/2026 |
| 44 | Biconomy.com |
EGLD/USDC | $4.08 | $100,619 | 23:57:12 02/05/2026 |
| 45 |  MEXC |
EGLD/USDT | $4.08 | $100,160 | 23:54:11 02/05/2026 |
| 46 |  XXKK |
EGLD/USDT | $4.09 | $96,538.69 | 23:57:07 02/05/2026 |
| 47 |  Ourbit |
EGLD/USDT | $4.08 | $95,054.32 | 23:54:07 02/05/2026 |
| 48 |  Websea |
EGLD/USDT | $4.08 | $89,340.56 | 23:57:12 02/05/2026 |
| 49 | BlockFin |
EGLD/USDT | $4.10 | $79,333.76 | 23:57:11 02/05/2026 |
| 50 |  KuCoin |
EGLD/USDT | $4.08 | $77,877.83 | 23:54:19 02/05/2026 |
| 51 |  Bitunix |
EGLD/USDT | $4.09 | $69,687.94 | 23:57:12 02/05/2026 |
| 52 |  GroveX |
EGLD/USDT | $4.08 | $68,795.46 | 00:00:07 03/05/2026 |
| 53 | LBank |
EGLD/USDT | $4.08 | $68,279.43 | 23:57:12 02/05/2026 |
| 54 | Binance |
EGLD/USDC | $4.09 | $66,053.37 | 23:56:42 02/05/2026 |
| 55 |  Mandala Exchange |
EGLD/USDT | $4.07 | $64,977.38 | 23:51:09 02/05/2026 |
| 56 |  HitBTC |
EGLD/USDT | $4.09 | $64,967.96 | 23:54:07 02/05/2026 |
| 57 |  XT.COM |
EGLD/USDT | $4.09 | $64,909.59 | 23:57:10 02/05/2026 |
| 58 |  FMFW.io |
EGLD/USDT | $4.08 | $63,730.21 | 00:00:11 03/05/2026 |
| 59 |  Gleec BTC |
EGLD/USDT | $4.08 | $63,700.72 | 00:00:09 03/05/2026 |
| 60 | WhiteBIT |
EGLD/USDT | $4.08 | $61,496.54 | 23:57:08 02/05/2026 |
| 61 | Koinbay |
EGLD/USDT | $4.08 | $55,196.64 | 23:54:08 02/05/2026 |
| 62 | MEXC |
EGLD/USDC | $4.08 | $54,935.87 | 23:54:11 02/05/2026 |
| 63 |  idax exchange |
EGLD/USDT | $4.08 | $54,884.19 | 00:00:11 03/05/2026 |
| 64 | BTSE |
EGLD/USDT | $4.08 | $52,451.38 | 23:45:08 02/05/2026 |
| 65 |  Tapbit |
EGLD/USDT | $4.09 | $51,664.10 | 23:57:09 02/05/2026 |
| 66 |  Dex-Trade |
EGLD/USDT | $4.09 | $49,996.20 | 23:57:11 02/05/2026 |
| 67 |  BloFin |
EGLD/USDT | $4.10 | $48,333.31 | 23:54:10 02/05/2026 |
| 68 |  BYDFi |
EGLD/USDT | $4.09 | $47,553.84 | 23:57:08 02/05/2026 |
| 69 |  ASTX |
EGLD/USDT | $4.08 | $47,158.58 | 00:00:16 03/05/2026 |
| 70 |  BingX |
EGLD/USDT | $4.09 | $42,464.72 | 23:54:09 02/05/2026 |
| 71 |  SunX |
EGLD/USDT | $4.08 | $41,731.96 | 00:00:18 03/05/2026 |
| 72 |  Bitfinex |
EGLD/USDT | $4.09 | $40,611.41 | 23:57:16 02/05/2026 |
| 73 | Binance |
EGLD/TRY | $4.09 | $37,832.22 | 23:56:42 02/05/2026 |
| 74 | Pionex |
EGLD/USDT | $4.09 | $34,848.82 | 23:57:17 02/05/2026 |
| 75 |  ZKE |
EGLD/USDT | $4.08 | $32,927.83 | 00:00:13 03/05/2026 |
| 76 | KuCoin |
EGLD/USDT | $4.08 | $29,982.85 | 23:56:53 02/05/2026 |
| 77 |  Binance TR |
EGLD/TRY | $4.09 | $29,903.44 | 23:57:12 02/05/2026 |
| 78 |  Ekbit |
EGLD/USDT | $4.08 | $29,524.89 | 00:00:16 03/05/2026 |
| 79 |  CoinUp.io |
EGLD/USDT | $4.07 | $28,870.81 | 23:48:10 02/05/2026 |
| 80 |  VOOX Exchange |
EGLD/USDT | $4.09 | $28,643.78 | 23:57:09 02/05/2026 |
| 81 |  Upbit |
EGLD/KRW | $4.12 | $25,709.85 | 23:56:23 02/05/2026 |
| 82 | WhiteBIT |
EGLD/USDC | $4.07 | $25,215.97 | 23:57:08 02/05/2026 |
| 83 | WhiteBIT |
EGLD/TRY | $4.07 | $23,547.11 | 23:57:08 02/05/2026 |
| 84 | Bitcastle |
EGLD/USDT | $4.08 | $23,133.44 | 00:00:14 03/05/2026 |
| 85 |  Bithumb |
EGLD/KRW | $4.12 | $23,085.69 | 23:59:54 02/05/2026 |
| 86 |  CoinEx |
EGLD/USDT | $4.08 | $21,500.42 | 23:59:53 02/05/2026 |
| 87 |  KCEX |
EGLD/USDT | $4.09 | $21,044.74 | 23:57:12 02/05/2026 |
| 88 |  LeveX |
EGLD/USDT | $4.08 | $20,561.09 | 00:00:16 03/05/2026 |
| 89 |  Coinbase Exchange |
EGLD/USD | $4.08 | $18,734.58 | 23:56:29 02/05/2026 |
| 90 |  Tebbit |
EGLD/USDT | $4.08 | $17,209.94 | 00:00:16 03/05/2026 |
| 91 | BloFin |
EGLD/USDT | $4.07 | $15,838.40 | 23:54:16 02/05/2026 |
| 92 |  PointPay |
EGLD/USDT | $4.08 | $14,001.75 | 23:57:11 02/05/2026 |
| 93 | HitBTC |
EGLD/BTC | $4.09 | $12,946.94 | 23:54:07 02/05/2026 |
| 94 | FMFW.io |
EGLD/BTC | $4.09 | $12,922.29 | 00:00:11 03/05/2026 |
| 95 |  Crypto.com Exchange |
EGLD/USD | $4.09 | $11,908.90 | 23:45:07 02/05/2026 |
| 96 | WhiteBIT |
EGLD/EUR | $4.09 | $11,521.00 | 23:57:08 02/05/2026 |
| 97 |  ICRYPEX |
EGLD/USDT | $4.16 | $11,467.32 | 00:00:10 03/05/2026 |
| 98 |  Hibt |
EGLD/USDT | $4.09 | $11,188.60 | 23:57:09 02/05/2026 |
| 99 |  NexDAX |
EGLD/USDT | $4.08 | $11,177.24 | 00:00:08 03/05/2026 |
| 100 |  Bitvavo |
EGLD/EUR | $4.07 | $9,822.69 | 23:57:11 02/05/2026 |
| 101 |  BitGW Exchange |
EGLD/USDT | $4.08 | $8,943.87 | 23:48:10 02/05/2026 |
| 102 | Binance |
EGLD/BTC | $4.09 | $8,793.44 | 23:56:42 02/05/2026 |
| 103 |  OKX |
EGLD/USDT | $4.08 | $7,426.29 | 23:56:53 02/05/2026 |
| 104 | Gate |
EGLD/USDT | $4.07 | $7,361.21 | 23:56:54 02/05/2026 |
| 105 |  Gems Trade |
EGLD/USDT | $4.08 | $7,300.33 | 23:45:10 02/05/2026 |
| 106 |  Deepcoin |
EGLD/USDT | $4.08 | $7,272.02 | 23:57:11 02/05/2026 |
| 107 |  Ulink |
EGLD/USDT | $4.08 | $6,233.35 | 00:00:18 03/05/2026 |
| 108 | Crypto.com Exchange |
EGLD/USDT | $4.07 | $5,778.75 | 23:45:07 02/05/2026 |
| 109 |  XBO.com |
EGLD/USDT | $4.08 | $4,951.98 | 00:00:11 03/05/2026 |
| 110 | Binance |
EGLD/ETH | $4.09 | $4,933.90 | 23:56:54 02/05/2026 |
| 111 |  Kraken |
EGLD/USD | $4.09 | $4,506.95 | 23:59:54 02/05/2026 |
| 112 |  Bitget |
EGLD/USDT | $4.08 | $4,129.43 | 23:54:08 02/05/2026 |
| 113 |  Bitop |
EGLD/USDT | $4.08 | $4,126.95 | 00:00:20 03/05/2026 |
| 114 | DigiFinex |
EGLD/USDT | $4.09 | $3,722.45 | 23:57:12 02/05/2026 |
| 115 | Binance |
EGLD/EUR | $4.08 | $3,687.12 | 23:56:42 02/05/2026 |
| 116 | CoinEx |
EGLD/USDC | $4.08 | $3,582.80 | 23:59:53 02/05/2026 |
| 117 | Crypto.com Exchange |
EGLD/USD | $4.08 | $3,286.69 | 23:45:17 02/05/2026 |
| 118 |  Koinpark |
EGLD/USDT | $4.09 | $2,202.43 | 00:00:08 03/05/2026 |
| 119 |  Blynex |
EGLD/USDT | $4.09 | $1,805.49 | 00:00:10 03/05/2026 |
| 120 |  PrimeXBT |
EGLD/USDT | $4.08 | $1,417.27 | 23:33:21 02/05/2026 |
| 121 |  Bit2Me |
EGLD/EUR | $4.08 | $1,215.12 | 23:57:11 02/05/2026 |
| 122 | Kraken |
EGLD/EUR | $4.08 | $995.02 | 23:59:24 02/05/2026 |
| 123 |  Flipster |
EGLD/USDT | $4.07 | $579.31 | 00:00:16 03/05/2026 |
| 124 |  CoinDCX |
EGLD/INR | $4.17 | $456.44 | 00:00:09 03/05/2026 |
| 125 |  Bitlo |
EGLD/TRY | $4.08 | $320.36 | 23:57:10 02/05/2026 |
| 126 |  TRIV |
EGLD/IDR | $4.11 | $299.87 | 00:00:13 03/05/2026 |
| 127 | TRIV |
EGLD/USDT | $4.09 | $298.42 | 00:00:13 03/05/2026 |
| 128 | KuCoin |
EGLD/BTC | $4.05 | $109.32 | 23:56:53 02/05/2026 |
| 129 |  Indodax |
EGLD/IDR | $4.07 | $92.30 | 23:59:53 02/05/2026 |
| 130 |  Tokocrypto |
EGLD/USDT | $4.09 | $72.02 | 23:57:09 02/05/2026 |
| 131 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 00:00:15 03/05/2026 |
| 132 |  CEX.IO |
EGLD/USD | $4.10 | $28.69 | 23:57:09 02/05/2026 |
| 133 |  Binance.US |
EGLD/USDT | $4.17 | $22.93 | 19:25:23 02/05/2026 |
| 134 |  ZebPay |
EGLD/INR | $4.24 | $10.31 | 23:54:07 02/05/2026 |
| 135 |  WazirX |
EGLD/USDT | $4.00 | $6.89 | 00:00:08 03/05/2026 |
| 136 | OKX |
EGLD/EUR | $4.04 | $1.21 | 23:56:53 02/05/2026 |
| 137 |  Poloniex |
EGLD/USDT | $5.03 | $0 | 23:59:53 02/05/2026 |
| 138 | HitBTC |
EGLD/USDC | $4.21 | $0 | 23:54:07 02/05/2026 |
| 139 |  Bitstamp by Robinhood |
EGLD/EUR | $5.90 | $0 | 23:59:53 02/05/2026 |
| 140 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 23:59:53 02/05/2026 |
| 141 |  Korbit |
EGLD/KRW | $4.09 | $0 | 23:57:16 02/05/2026 |
| 142 | OKX |
EGLD/USDC | $4.10 | $0 | 23:56:53 02/05/2026 |
| 143 | Upbit |
EGLD/BTC | $4.17 | $0 | 23:56:53 02/05/2026 |
| 144 | Upbit |
EGLD/USDT | $4.10 | $0 | 23:56:23 02/05/2026 |
| 145 |  Bitbns |
EGLD/INR | $12.64 | $0 | 23:57:11 02/05/2026 |
| 146 |  NovaDAX |
EGLD/BRL | $4.34 | $0 | 00:00:07 03/05/2026 |
| 147 | CoinDCX |
EGLD/USDT | $4.08 | $0 | 00:00:09 03/05/2026 |
| 148 |  Giottus |
EGLD/INR | $4.30 | $0 | 23:42:08 02/05/2026 |
| 149 | Giottus |
EGLD/USDT | $4.07 | $0 | 23:42:08 02/05/2026 |
| 150 |  WOO X |
EGLD/USDT | $4.09 | $0 | 23:57:15 02/05/2026 |
| 151 |  Binance TH |
EGLD/USDT | $4.09 | $0 | 23:57:11 02/05/2026 |
| 152 |  Gate US |
EGLD/USDT | $4.09 | $0 | 00:00:11 03/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 03/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,209,953 với tỷ giá $4.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.