Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.92 | $96,085,965 | 14:00:15 23/05/2026 |
| 2 |  LBank |
EGLD/USDT | $3.91 | $16,521,133 | 13:57:17 23/05/2026 |
| 3 |  AscendEX |
EGLD/USDT | $3.91 | $9,292,981 | 13:54:15 23/05/2026 |
| 4 |  Binance |
EGLD/USDT | $3.91 | $3,624,081 | 13:54:16 23/05/2026 |
| 5 |  Bybit |
EGLD/USDT | $3.91 | $3,492,100 | 13:54:16 23/05/2026 |
| 6 |  WhiteBIT |
EGLD/USDT | $3.92 | $2,988,303 | 13:54:15 23/05/2026 |
| 7 |  FameEX |
EGLD/USDT | $3.91 | $2,700,739 | 13:54:18 23/05/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $3.91 | $2,269,066 | 13:54:15 23/05/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,288 | 13:57:15 23/05/2026 |
| 10 |  BVOX |
EGLD/USDT | $3.91 | $1,221,613 | 13:57:15 23/05/2026 |
| 11 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,544 | 14:00:16 23/05/2026 |
| 12 |  Zoomex |
EGLD/USDT | $3.91 | $1,043,924 | 13:57:15 23/05/2026 |
| 13 |  YEX |
EGLD/USDT | $3.92 | $1,011,795 | 14:00:16 23/05/2026 |
| 14 |  Coinlocally |
EGLD/USDT | $3.91 | $1,004,498 | 13:57:16 23/05/2026 |
| 15 |  Bitcastle |
EGLD/USDT | $3.92 | $992,616 | 14:00:18 23/05/2026 |
| 16 |  HTX |
EGLD/USDT | $3.92 | $987,879 | 13:59:55 23/05/2026 |
| 17 |  BTSE |
EGLD/USDT | $3.91 | $961,533 | 13:48:15 23/05/2026 |
| 18 |  B2Z Exchange |
EGLD/USD | $3.92 | $930,561 | 14:00:15 23/05/2026 |
| 19 |  BITmarkets |
EGLD/USDT | $3.92 | $930,450 | 14:00:15 23/05/2026 |
| 20 |  Toobit |
EGLD/USDT | $3.91 | $920,067 | 13:57:16 23/05/2026 |
| 21 |  MEXC |
EGLD/USDT | $3.91 | $919,523 | 13:57:16 23/05/2026 |
| 22 |  WOO X Pro |
EGLD/USDT | $3.92 | $916,547 | 14:00:16 23/05/2026 |
| 23 |  Bibox |
EGLD/USDT | $13.68 | $730,992 | 15:36:13 21/05/2026 |
| 24 | WhiteBIT |
EGLD/USDT | $3.92 | $722,977 | 13:54:09 23/05/2026 |
| 25 |  Hotcoin |
EGLD/USDT | $3.91 | $707,221 | 13:57:18 23/05/2026 |
| 26 |  Gate |
EGLD/USDT | $3.91 | $689,231 | 13:54:19 23/05/2026 |
| 27 | Bybit |
EGLD/USDT | $3.91 | $637,859 | 13:54:08 23/05/2026 |
| 28 |  BlockFin |
EGLD/USDT | $3.91 | $564,431 | 13:54:07 23/05/2026 |
| 29 |  Bitrue |
EGLD/USDT | $3.91 | $446,149 | 13:57:16 23/05/2026 |
| 30 | BlockFin |
EGLD/USDT | $3.92 | $414,357 | 13:54:15 23/05/2026 |
| 31 | Binance |
EGLD/USDT | $3.93 | $358,572 | 13:56:42 23/05/2026 |
| 32 |  BloFin |
EGLD/USDT | $3.94 | $339,280 | 13:57:11 23/05/2026 |
| 33 |  Pionex |
EGLD/USDT | $3.92 | $335,088 | 13:57:07 23/05/2026 |
| 34 | YEX |
EGLD/USDT | $3.92 | $318,419 | 14:00:11 23/05/2026 |
| 35 |  Cofinex |
EGLD/USDT | $3.91 | $315,496 | 14:00:15 23/05/2026 |
| 36 |  Bitget |
EGLD/USDT | $3.91 | $315,152 | 13:54:16 23/05/2026 |
| 37 |  MGBX |
EGLD/USDT | $3.91 | $299,785 | 13:57:15 23/05/2026 |
| 38 |  Picol |
EGLD/USDT | $3.92 | $295,545 | 14:00:10 23/05/2026 |
| 39 |  Phemex |
EGLD/USDT | $3.92 | $289,292 | 13:57:16 23/05/2026 |
| 40 |  Bitbase |
EGLD/USDT | $3.91 | $288,022 | 13:57:17 23/05/2026 |
| 41 |  EasiCoin |
EGLD/USDT | $3.92 | $272,905 | 14:00:16 23/05/2026 |
| 42 | AscendEX |
EGLD/USDT | $3.93 | $268,842 | 13:54:11 23/05/2026 |
| 43 |  Upbit |
EGLD/KRW | $3.86 | $260,846 | 13:56:23 23/05/2026 |
| 44 |  DigiFinex |
EGLD/USDT | $3.94 | $229,598 | 14:00:16 23/05/2026 |
| 45 |  BitTap |
EGLD/USDT | $3.92 | $213,767 | 14:00:18 23/05/2026 |
| 46 | Binance |
EGLD/USDC | $3.92 | $203,839 | 13:56:42 23/05/2026 |
| 47 | Toobit |
EGLD/USDT | $3.92 | $200,558 | 13:57:11 23/05/2026 |
| 48 |  BitradeX |
EGLD/USDT | $3.93 | $183,194 | 13:57:07 23/05/2026 |
| 49 |  4E |
EGLD/USDT | $3.92 | $177,587 | 14:00:07 23/05/2026 |
| 50 |  WEEX |
EGLD/USDT | $3.93 | $152,695 | 13:57:11 23/05/2026 |
| 51 |  Ourbit |
EGLD/USDT | $3.93 | $148,440 | 13:57:11 23/05/2026 |
| 52 |  Websea |
EGLD/USDT | $3.92 | $139,790 | 13:54:12 23/05/2026 |
| 53 |  SuperEx |
EGLD/USDT | $3.95 | $139,613 | 14:00:11 23/05/2026 |
| 54 |  ASTX |
EGLD/USDT | $3.92 | $127,793 | 14:00:16 23/05/2026 |
| 55 |  Bitfinex |
EGLD/USDT | $3.92 | $122,300 | 13:57:16 23/05/2026 |
| 56 | MEXC |
EGLD/USDT | $3.92 | $110,888 | 13:57:11 23/05/2026 |
| 57 | Biconomy.com |
EGLD/USDT | $3.92 | $104,469 | 13:54:12 23/05/2026 |
| 58 |  XT.COM |
EGLD/USDT | $3.93 | $104,202 | 13:57:07 23/05/2026 |
| 59 |  KuCoin |
EGLD/USDT | $3.92 | $98,329.01 | 13:54:19 23/05/2026 |
| 60 |  XXKK |
EGLD/USDT | $3.92 | $88,911.85 | 14:00:10 23/05/2026 |
| 61 | LBank |
EGLD/USDT | $3.91 | $85,344.20 | 13:57:08 23/05/2026 |
| 62 | Biconomy.com |
EGLD/USDC | $3.92 | $77,755.52 | 13:54:12 23/05/2026 |
| 63 |  BYDFi |
EGLD/USDT | $3.92 | $69,679.54 | 14:00:10 23/05/2026 |
| 64 |  Mandala Exchange |
EGLD/USDT | $3.92 | $59,605.57 | 14:00:09 23/05/2026 |
| 65 |  Gleec BTC |
EGLD/USDT | $3.92 | $59,605.57 | 14:00:11 23/05/2026 |
| 66 |  HitBTC |
EGLD/USDT | $3.92 | $59,588.36 | 14:00:10 23/05/2026 |
| 67 |  FMFW.io |
EGLD/USDT | $3.92 | $59,586.40 | 14:00:12 23/05/2026 |
| 68 |  Bitunix |
EGLD/USDT | $3.92 | $58,890.50 | 13:57:11 23/05/2026 |
| 69 |  Tapbit |
EGLD/USDT | $3.92 | $55,346.31 | 13:57:07 23/05/2026 |
| 70 |  BingX |
EGLD/USDT | $3.93 | $54,509.23 | 13:48:11 23/05/2026 |
| 71 | MEXC |
EGLD/USDC | $3.93 | $54,338.58 | 13:33:10 23/05/2026 |
| 72 | Binance |
EGLD/EUR | $3.92 | $53,652.42 | 13:56:54 23/05/2026 |
| 73 |  idax exchange |
EGLD/USDT | $3.92 | $52,704.14 | 14:00:10 23/05/2026 |
| 74 | Koinbay |
EGLD/USDT | $3.92 | $51,861.41 | 13:57:12 23/05/2026 |
| 75 |  GroveX |
EGLD/USDT | $3.91 | $49,823.16 | 13:57:12 23/05/2026 |
| 76 | BTSE |
EGLD/USDT | $3.93 | $48,692.22 | 13:48:10 23/05/2026 |
| 77 | KuCoin |
EGLD/USDT | $3.93 | $47,692.99 | 13:52:53 23/05/2026 |
| 78 |  PointPay |
EGLD/USDT | $3.92 | $47,560.23 | 13:51:07 23/05/2026 |
| 79 | BloFin |
EGLD/USDT | $3.92 | $46,360.32 | 13:51:25 23/05/2026 |
| 80 |  Coinbase Exchange |
EGLD/USD | $3.93 | $43,250.32 | 13:56:59 23/05/2026 |
| 81 | WhiteBIT |
EGLD/EUR | $3.93 | $42,786.63 | 13:54:09 23/05/2026 |
| 82 | Bitcastle |
EGLD/USDT | $3.92 | $42,171.11 | 14:00:13 23/05/2026 |
| 83 | WhiteBIT |
EGLD/TRY | $3.92 | $40,303.59 | 13:54:09 23/05/2026 |
| 84 |  Bitvavo |
EGLD/EUR | $3.90 | $39,022.23 | 13:57:12 23/05/2026 |
| 85 |  CoinUp.io |
EGLD/USDT | $3.92 | $38,431.78 | 13:57:10 23/05/2026 |
| 86 | WhiteBIT |
EGLD/USDC | $3.91 | $37,048.94 | 13:54:09 23/05/2026 |
| 87 | Binance |
EGLD/TRY | $3.93 | $33,774.99 | 13:56:42 23/05/2026 |
| 88 |  ZKE |
EGLD/USDT | $3.92 | $31,620.93 | 14:00:10 23/05/2026 |
| 89 | Gate |
EGLD/USDT | $3.91 | $31,008.40 | 13:56:54 23/05/2026 |
| 90 |  Dex-Trade |
EGLD/USDT | $3.91 | $30,350.48 | 13:57:07 23/05/2026 |
| 91 | Pionex |
EGLD/USDT | $3.91 | $29,766.61 | 13:57:16 23/05/2026 |
| 92 |  VOOX Exchange |
EGLD/USDT | $3.92 | $29,389.23 | 13:57:12 23/05/2026 |
| 93 |  Ekbit |
EGLD/USDT | $3.92 | $29,172.60 | 14:00:15 23/05/2026 |
| 94 |  OKX |
EGLD/USDT | $3.92 | $27,856.34 | 13:56:54 23/05/2026 |
| 95 |  BitGW Exchange |
EGLD/USDT | $3.92 | $27,833.43 | 13:54:11 23/05/2026 |
| 96 |  KCEX |
EGLD/USDT | $3.93 | $27,733.08 | 13:57:12 23/05/2026 |
| 97 |  LeveX |
EGLD/USDT | $3.92 | $27,317.99 | 14:00:15 23/05/2026 |
| 98 |  Gems Trade |
EGLD/USDT | $3.91 | $26,689.84 | 11:42:23 23/05/2026 |
| 99 |  Kraken |
EGLD/USD | $3.92 | $24,402.78 | 13:59:55 23/05/2026 |
| 100 | Binance |
EGLD/ETH | $3.92 | $23,557.14 | 13:56:54 23/05/2026 |
| 101 |  Crypto.com Exchange |
EGLD/USD | $3.94 | $22,845.52 | 13:51:07 23/05/2026 |
| 102 | EasiCoin |
EGLD/USDT | $3.94 | $21,806.35 | 14:00:12 23/05/2026 |
| 103 | Binance |
EGLD/BTC | $3.92 | $21,268.11 | 13:56:54 23/05/2026 |
| 104 |  Bithumb |
EGLD/KRW | $3.87 | $20,143.43 | 13:59:53 23/05/2026 |
| 105 |  CoinEx |
EGLD/USDT | $3.91 | $20,035.50 | 13:59:53 23/05/2026 |
| 106 |  SunX |
EGLD/USDT | $3.92 | $18,471.16 | 14:00:18 23/05/2026 |
| 107 |  Hibt |
EGLD/USDT | $3.93 | $17,954.32 | 13:48:12 23/05/2026 |
| 108 |  Tebbit |
EGLD/USDT | $3.92 | $17,886.24 | 14:00:15 23/05/2026 |
| 109 |  Bit2Me |
EGLD/EUR | $3.93 | $13,052.03 | 13:57:10 23/05/2026 |
| 110 | Kraken |
EGLD/EUR | $3.92 | $12,968.78 | 13:59:55 23/05/2026 |
| 111 |  ICRYPEX |
EGLD/USDT | $3.98 | $11,788.38 | 14:00:12 23/05/2026 |
| 112 |  NexDAX |
EGLD/USDT | $3.91 | $10,877.39 | 13:57:10 23/05/2026 |
| 113 | HitBTC |
EGLD/BTC | $3.91 | $9,774.86 | 14:00:10 23/05/2026 |
| 114 | FMFW.io |
EGLD/BTC | $3.91 | $9,774.54 | 14:00:12 23/05/2026 |
| 115 |  Ulink |
EGLD/USDT | $3.92 | $8,089.31 | 14:00:26 23/05/2026 |
| 116 |  Deepcoin |
EGLD/USDT | $3.92 | $7,527.63 | 13:57:11 23/05/2026 |
| 117 |  Binance TR |
EGLD/TRY | $3.93 | $7,479.08 | 13:57:09 23/05/2026 |
| 118 | DigiFinex |
EGLD/USDT | $3.92 | $6,340.03 | 13:57:07 23/05/2026 |
| 119 | Crypto.com Exchange |
EGLD/USDT | $3.91 | $4,916.21 | 13:51:07 23/05/2026 |
| 120 | Bitget |
EGLD/USDT | $3.92 | $4,767.80 | 13:54:09 23/05/2026 |
| 121 |  XBO.com |
EGLD/USDT | $3.93 | $4,663.89 | 14:00:11 23/05/2026 |
| 122 |  PrimeXBT |
EGLD/USDT | $3.92 | $3,909.17 | 14:00:16 23/05/2026 |
| 123 | CoinEx |
EGLD/USDC | $3.90 | $3,515.28 | 13:59:53 23/05/2026 |
| 124 |  Koinpark |
EGLD/USDT | $3.93 | $3,441.24 | 13:51:09 23/05/2026 |
| 125 |  Blynex |
EGLD/USDT | $3.93 | $1,744.82 | 14:00:10 23/05/2026 |
| 126 |  Binance TH |
EGLD/USDT | $3.93 | $731.68 | 13:57:10 23/05/2026 |
| 127 |  Bitlo |
EGLD/TRY | $3.93 | $479.26 | 14:00:10 23/05/2026 |
| 128 |  CoinDCX |
EGLD/INR | $4.20 | $448.87 | 14:00:11 23/05/2026 |
| 129 |  Flipster |
EGLD/USDT | $3.92 | $421.56 | 14:00:16 23/05/2026 |
| 130 | OKX |
EGLD/EUR | $3.91 | $369.04 | 13:56:54 23/05/2026 |
| 131 |  TRIV |
EGLD/IDR | $3.94 | $319.38 | 14:00:15 23/05/2026 |
| 132 | TRIV |
EGLD/USDT | $3.93 | $318.26 | 14:00:15 23/05/2026 |
| 133 | OKX |
EGLD/USD | $3.89 | $230.11 | 13:56:54 23/05/2026 |
| 134 | CoinDCX |
EGLD/USDT | $3.93 | $213.70 | 14:00:11 23/05/2026 |
| 135 |  Indodax |
EGLD/IDR | $4.09 | $155.97 | 14:02:55 23/05/2026 |
| 136 |  Korbit |
EGLD/KRW | $3.84 | $105.01 | 13:57:07 23/05/2026 |
| 137 |  Tokocrypto |
EGLD/USDT | $3.93 | $69.92 | 13:57:11 23/05/2026 |
| 138 | KuCoin |
EGLD/BTC | $3.88 | $55.62 | 13:52:53 23/05/2026 |
| 139 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 14:00:16 23/05/2026 |
| 140 |  WazirX |
EGLD/USDT | $3.85 | $23.22 | 14:00:08 23/05/2026 |
| 141 |  CEX.IO |
EGLD/USD | $3.92 | $14.51 | 13:57:12 23/05/2026 |
| 142 |  NovaDAX |
EGLD/BRL | $4.08 | $10.19 | 13:57:11 23/05/2026 |
| 143 |  Binance.US |
EGLD/USDT | $4.12 | $7.61 | 13:59:53 23/05/2026 |
| 144 | Crypto.com Exchange |
EGLD/USD | $3.88 | $4.47 | 13:18:18 23/05/2026 |
| 145 |  Poloniex |
EGLD/USDT | $4.62 | $0 | 13:59:53 23/05/2026 |
| 146 | HitBTC |
EGLD/USDC | $4.78 | $0 | 14:00:10 23/05/2026 |
| 147 |  Bitstamp by Robinhood |
EGLD/EUR | $5.84 | $0 | 13:59:53 23/05/2026 |
| 148 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 13:59:53 23/05/2026 |
| 149 | Upbit |
EGLD/BTC | $3.77 | $0 | 13:56:23 23/05/2026 |
| 150 | Upbit |
EGLD/USDT | $5.38 | $0 | 13:56:23 23/05/2026 |
| 151 |  ZebPay |
EGLD/INR | $4.18 | $0 | 14:00:11 23/05/2026 |
| 152 |  Bitbns |
EGLD/INR | $10.45 | $0 | 14:00:11 23/05/2026 |
| 153 |  Giottus |
EGLD/INR | $4.27 | $0 | 13:54:17 23/05/2026 |
| 154 | Giottus |
EGLD/USDT | $3.92 | $0 | 13:54:17 23/05/2026 |
| 155 |  WOO X |
EGLD/USDT | $3.92 | $0 | 14:00:15 23/05/2026 |
| 156 |  Gate US |
EGLD/USDT | $3.92 | $0 | 14:00:11 23/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 23/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,085,965 với tỷ giá $3.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.