Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $2.87 | $96,311,249 | 16:00:22 12/06/2026 | |
| 2 | EGLD/USDT | $2.87 | $11,578,547 | 15:57:16 12/06/2026 | |
| 3 | EGLD/USDT | $2.87 | $9,526,152 | 15:48:15 12/06/2026 | |
| 4 | EGLD/USDT | $2.87 | $4,523,673 | 15:54:16 12/06/2026 | |
| 5 | EGLD/USDT | $2.87 | $3,385,928 | 15:54:16 12/06/2026 | |
| 6 | EGLD/USDT | $2.87 | $2,540,763 | 15:57:18 12/06/2026 | |
| 7 | EGLD/USDT | $2.87 | $2,071,486 | 15:57:15 12/06/2026 | |
| 8 | EGLD/USDT | $26.44 | $1,498,223 | 15:57:15 12/06/2026 | |
| 9 | EGLD/USDT | $2.87 | $1,475,994 | 15:54:19 12/06/2026 | |
| 10 | EGLD/USDT | $2.87 | $1,357,102 | 15:54:19 12/06/2026 | |
| 11 | EGLD/USDT | $8.37 | $1,214,394 | 16:00:17 12/06/2026 | |
| 12 | EGLD/USDT | $2.87 | $1,191,921 | 15:54:16 12/06/2026 | |
| 13 | EGLD/USDT | $2.87 | $1,158,075 | 16:00:17 12/06/2026 | |
| 14 | EGLD/USDT | $2.87 | $1,143,774 | 15:57:15 12/06/2026 | |
| 15 | EGLD/USDT | $2.87 | $1,124,087 | 15:48:15 12/06/2026 | |
| 16 | EGLD/USDT | $2.86 | $953,625 | 15:59:55 12/06/2026 | |
| 17 | EGLD/USDT | $2.87 | $945,826 | 16:00:20 12/06/2026 | |
| 18 | EGLD/USDT | $2.86 | $941,815 | 15:57:17 12/06/2026 | |
| 19 | EGLD/USDT | $2.87 | $907,865 | 16:00:16 12/06/2026 | |
| 20 | EGLD/USDT | $2.87 | $816,559 | 15:57:16 12/06/2026 | |
| 21 | EGLD/USDT | $2.87 | $808,753 | 15:54:15 12/06/2026 | |
| 22 | EGLD/USD | $2.88 | $783,114 | 16:00:16 12/06/2026 | |
| 23 | EGLD/USDT | $2.88 | $782,656 | 16:00:16 12/06/2026 | |
| 24 | EGLD/USDT | $2.87 | $780,718 | 15:57:18 12/06/2026 | |
| 25 | EGLD/USDT | $2.88 | $698,133 | 15:48:07 12/06/2026 | |
| 26 | EGLD/USDT | $2.87 | $449,540 | 15:54:11 12/06/2026 | |
| 27 | EGLD/USDT | $2.87 | $422,548 | 16:00:16 12/06/2026 | |
| 28 | EGLD/USDT | $2.87 | $388,890 | 15:57:16 12/06/2026 | |
| 29 | EGLD/USDT | $2.87 | $344,265 | 15:54:20 12/06/2026 | |
| 30 | EGLD/USDT | $2.88 | $301,848 | 15:48:08 12/06/2026 | |
| 31 | EGLD/USDT | $2.88 | $299,245 | 16:00:16 12/06/2026 | |
| 32 | EGLD/USDT | $2.87 | $282,631 | 16:00:11 12/06/2026 | |
| 33 | EGLD/USDT | $2.87 | $279,502 | 15:57:16 12/06/2026 | |
| 34 | EGLD/USDT | $2.87 | $273,699 | 15:57:17 12/06/2026 | |
| 35 | EGLD/USDT | $2.88 | $258,474 | 15:57:19 12/06/2026 | |
| 36 | EGLD/USDT | $2.88 | $251,172 | 15:56:54 12/06/2026 | |
| 37 | EGLD/USDT | $2.87 | $241,916 | 15:57:12 12/06/2026 | |
| 38 | EGLD/USDC | $2.87 | $239,603 | 15:56:54 12/06/2026 | |
| 39 | EGLD/USDT | $2.87 | $220,248 | 16:00:15 12/06/2026 | |
| 40 | EGLD/USDT | $2.87 | $215,114 | 16:00:10 12/06/2026 | |
| 41 | EGLD/USDT | $2.88 | $214,977 | 15:57:15 12/06/2026 | |
| 42 | EGLD/USDT | $2.89 | $203,151 | 15:57:11 12/06/2026 | |
| 43 | EGLD/USDT | $2.88 | $195,507 | 15:57:16 12/06/2026 | |
| 44 | EGLD/USDT | $2.87 | $193,231 | 15:57:17 12/06/2026 | |
| 45 | EGLD/USDT | $2.88 | $155,756 | 15:57:09 12/06/2026 | |
| 46 | EGLD/USDT | $2.87 | $151,263 | 15:54:08 12/06/2026 | |
| 47 | EGLD/USDT | $2.87 | $150,015 | 15:57:17 12/06/2026 | |
| 48 | EGLD/USDC | $2.88 | $148,690 | 15:48:07 12/06/2026 | |
| 49 | EGLD/USDT | $2.87 | $124,622 | 15:57:09 12/06/2026 | |
| 50 | EGLD/USDT | $2.89 | $122,129 | 15:51:07 12/06/2026 | |
| 51 | EGLD/USDT | $2.90 | $118,854 | 15:57:11 12/06/2026 | |
| 52 | EGLD/USDT | $2.88 | $106,877 | 15:57:11 12/06/2026 | |
| 53 | EGLD/USDT | $2.87 | $100,681 | 15:57:08 12/06/2026 | |
| 54 | EGLD/USDT | $2.87 | $98,330.67 | 15:57:12 12/06/2026 | |
| 55 | EGLD/USDT | $2.87 | $95,533.72 | 15:57:11 12/06/2026 | |
| 56 | EGLD/USDT | $2.89 | $87,050.12 | 15:57:53 12/06/2026 | |
| 57 | EGLD/USDT | $2.88 | $79,027.30 | 15:57:10 12/06/2026 | |
| 58 | EGLD/USDT | $2.88 | $77,483.00 | 15:57:11 12/06/2026 | |
| 59 | EGLD/USDT | $2.87 | $74,914.44 | 15:57:09 12/06/2026 | |
| 60 | EGLD/USDT | $2.87 | $74,357.48 | 15:57:11 12/06/2026 | |
| 61 | EGLD/USDT | $2.88 | $73,022.96 | 15:57:12 12/06/2026 | |
| 62 | EGLD/EUR | $2.88 | $63,815.52 | 15:48:07 12/06/2026 | |
| 63 | EGLD/USDT | $2.87 | $62,903.33 | 16:00:16 12/06/2026 | |
| 64 | EGLD/USDT | $2.89 | $59,016.98 | 16:00:10 12/06/2026 | |
| 65 | EGLD/USD | $2.88 | $57,842.94 | 15:57:00 12/06/2026 | |
| 66 | EGLD/USDC | $2.88 | $54,423.62 | 15:57:08 12/06/2026 | |
| 67 | EGLD/USDC | $2.87 | $53,948.79 | 15:57:11 12/06/2026 | |
| 68 | EGLD/USDT | $2.88 | $51,307.46 | 16:00:10 12/06/2026 | |
| 69 | EGLD/USDT | $2.87 | $50,792.83 | 16:00:11 12/06/2026 | |
| 70 | EGLD/USDT | $2.87 | $50,792.83 | 16:00:08 12/06/2026 | |
| 71 | EGLD/USDT | $2.87 | $50,792.83 | 16:00:11 12/06/2026 | |
| 72 | EGLD/USDT | $2.87 | $50,788.51 | 15:54:09 12/06/2026 | |
| 73 | EGLD/USDT | $2.88 | $43,981.30 | 15:57:08 12/06/2026 | |
| 74 | EGLD/USDT | $2.87 | $42,050.11 | 15:57:07 12/06/2026 | |
| 75 | EGLD/USDT | $2.87 | $41,359.93 | 16:00:13 12/06/2026 | |
| 76 | EGLD/USDT | $2.87 | $41,191.57 | 15:54:10 12/06/2026 | |
| 77 | EGLD/USD | $2.88 | $39,405.49 | 15:59:24 12/06/2026 | |
| 78 | EGLD/USDT | $2.88 | $37,769.72 | 15:57:07 12/06/2026 | |
| 79 | EGLD/TRY | $2.86 | $36,924.94 | 15:48:07 12/06/2026 | |
| 80 | EGLD/EUR | $2.87 | $35,158.71 | 15:56:54 12/06/2026 | |
| 81 | EGLD/USDT | $2.87 | $34,879.08 | 15:57:10 12/06/2026 | |
| 82 | EGLD/USDT | $2.87 | $33,681.44 | 15:54:10 12/06/2026 | |
| 83 | EGLD/USDT | $2.88 | $32,434.69 | 16:00:11 12/06/2026 | |
| 84 | EGLD/USDT | $2.88 | $29,496.93 | 16:00:13 12/06/2026 | |
| 85 | EGLD/USDT | $2.87 | $29,379.88 | 15:56:53 12/06/2026 | |
| 86 | EGLD/USDT | $2.88 | $28,399.47 | 16:00:17 12/06/2026 | |
| 87 | EGLD/KRW | $2.85 | $28,197.03 | 15:59:54 12/06/2026 | |
| 88 | EGLD/KRW | $2.83 | $27,749.31 | 15:56:53 12/06/2026 | |
| 89 | EGLD/USDT | $2.87 | $25,953.26 | 16:00:16 12/06/2026 | |
| 90 | EGLD/USDT | $2.87 | $25,593.55 | 16:00:11 12/06/2026 | |
| 91 | EGLD/TRY | $2.87 | $25,545.70 | 15:56:54 12/06/2026 | |
| 92 | EGLD/USDT | $2.87 | $24,815.96 | 16:00:12 12/06/2026 | |
| 93 | EGLD/USDT | $2.87 | $23,203.63 | 15:57:09 12/06/2026 | |
| 94 | EGLD/USDT | $2.88 | $22,600.60 | 15:57:09 12/06/2026 | |
| 95 | EGLD/USDT | $2.87 | $22,422.35 | 15:57:16 12/06/2026 | |
| 96 | EGLD/USDT | $2.87 | $21,948.24 | 15:54:10 12/06/2026 | |
| 97 | EGLD/USDT | $2.87 | $21,002.65 | 16:00:27 12/06/2026 | |
| 98 | EGLD/EUR | $2.87 | $20,232.83 | 15:57:12 12/06/2026 | |
| 99 | EGLD/USDT | $2.89 | $15,283.03 | 16:00:10 12/06/2026 | |
| 100 | EGLD/USDT | $2.87 | $15,232.15 | 16:00:18 12/06/2026 | |
| 101 | EGLD/USDT | $2.87 | $15,177.03 | 15:59:53 12/06/2026 | |
| 102 | EGLD/USDT | $2.86 | $13,803.00 | 15:51:16 12/06/2026 | |
| 103 | EGLD/USDT | $2.88 | $12,588.62 | 15:51:08 12/06/2026 | |
| 104 | EGLD/USDT | $2.88 | $12,127.54 | 15:56:24 12/06/2026 | |
| 105 | EGLD/EUR | $2.86 | $11,798.51 | 15:59:24 12/06/2026 | |
| 106 | EGLD/EUR | $2.86 | $11,591.15 | 15:57:08 12/06/2026 | |
| 107 | EGLD/USDT | $2.87 | $9,774.64 | 08:34:18 12/06/2026 | |
| 108 | EGLD/USDT | $2.80 | $8,232.53 | 16:00:10 12/06/2026 | |
| 109 | EGLD/USD | $2.89 | $7,840.55 | 15:54:11 12/06/2026 | |
| 110 | EGLD/USDT | $2.87 | $7,719.96 | 16:00:18 12/06/2026 | |
| 111 | EGLD/TRY | $2.87 | $5,950.33 | 15:57:11 12/06/2026 | |
| 112 | EGLD/USDT | $2.87 | $5,410.57 | 15:57:08 12/06/2026 | |
| 113 | EGLD/USDT | $2.89 | $5,284.87 | 15:54:11 12/06/2026 | |
| 114 | EGLD/USDT | $2.88 | $3,824.49 | 16:00:10 12/06/2026 | |
| 115 | EGLD/USDC | $2.88 | $2,640.88 | 15:59:53 12/06/2026 | |
| 116 | EGLD/USDT | $2.88 | $2,482.91 | 16:00:10 12/06/2026 | |
| 117 | EGLD/USDT | $2.87 | $2,399.04 | 16:00:16 12/06/2026 | |
| 118 | EGLD/USDT | $2.88 | $1,402.10 | 16:00:10 12/06/2026 | |
| 119 | EGLD/USD | $2.85 | $833.61 | 14:36:20 12/06/2026 | |
| 120 | EGLD/USDT | $2.88 | $688.32 | 15:57:08 12/06/2026 | |
| 121 | EGLD/INR | $3.13 | $492.23 | 16:00:12 12/06/2026 | |
| 122 | EGLD/TRY | $2.87 | $471.48 | 16:00:10 12/06/2026 | |
| 123 | EGLD/USDT | $2.85 | $386.42 | 15:57:15 12/06/2026 | |
| 124 | EGLD/BTC | $2.86 | $286.74 | 15:57:53 12/06/2026 | |
| 125 | EGLD/IDR | $2.89 | $267.28 | 16:00:14 12/06/2026 | |
| 126 | EGLD/USDT | $2.88 | $265.93 | 16:00:14 12/06/2026 | |
| 127 | EGLD/USDT | $2.89 | $223.82 | 16:00:12 12/06/2026 | |
| 128 | EGLD/USD | $2.88 | $221.26 | 15:56:23 12/06/2026 | |
| 129 | EGLD/IDR | $2.97 | $120.83 | 15:59:54 12/06/2026 | |
| 130 | EGLD/USD | $2.88 | $50.57 | 15:45:12 12/06/2026 | |
| 131 | EGLD/USDC | $4.08 | $40.32 | 16:00:16 12/06/2026 | |
| 132 | EGLD/USDT | $2.76 | $16.22 | 02:33:53 12/06/2026 | |
| 133 | EGLD/EUR | $2.84 | $2.59 | 15:56:53 12/06/2026 | |
| 134 | EGLD/BTC | $2.87 | $0.002010 | 16:00:08 12/06/2026 | |
| 135 | EGLD/BTC | $2.87 | $0.002010 | 15:54:09 12/06/2026 | |
| 136 | EGLD/USDT | $3.60 | $0 | 15:59:53 12/06/2026 | |
| 137 | EGLD/USDC | $4.78 | $0 | 15:54:09 12/06/2026 | |
| 138 | EGLD/EUR | $5.82 | $0 | 15:59:53 12/06/2026 | |
| 139 | EGLD/USD | $5.53 | $0 | 15:59:53 12/06/2026 | |
| 140 | EGLD/KRW | $2.74 | $0 | 15:45:10 12/06/2026 | |
| 141 | EGLD/USDC | $3.03 | $0 | 15:56:53 12/06/2026 | |
| 142 | EGLD/BTC | $3.28 | $0 | 15:56:53 12/06/2026 | |
| 143 | EGLD/USDT | $5.11 | $0 | 15:56:53 12/06/2026 | |
| 144 | EGLD/INR | $3.13 | $0 | 15:57:12 12/06/2026 | |
| 145 | EGLD/INR | $10.53 | $0 | 16:00:09 12/06/2026 | |
| 146 | EGLD/USDT | $2.85 | $0 | 16:00:12 12/06/2026 | |
| 147 | EGLD/INR | $3.30 | $0 | 15:36:10 12/06/2026 | |
| 148 | EGLD/USDT | $2.87 | $0 | 15:36:10 12/06/2026 | |
| 149 | EGLD/USDT | $2.87 | $0 | 15:57:15 12/06/2026 | |
| 150 | EGLD/USDT | $2.88 | $0 | 15:57:09 12/06/2026 | |
| 151 | EGLD/USDT | $2.88 | $0 | 16:00:11 12/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:22 12/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,311,249 với tỷ giá $2.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.