Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.45 | $163,277,069 | 03:00:16 25/09/2026 |
| 2 |  Upbit |
EGLD/KRW | $5.80 | $65,501,156 | 02:56:53 25/09/2026 |
| 3 |  Bithumb |
EGLD/KRW | $5.84 | $15,102,475 | 02:59:54 25/09/2026 |
| 4 |  Binance |
EGLD/USDT | $4.46 | $12,730,155 | 02:54:16 25/09/2026 |
| 5 |  FameEX |
EGLD/USDT | $4.45 | $10,392,905 | 02:57:21 25/09/2026 |
| 6 |  LBank |
EGLD/USDT | $4.45 | $7,862,916 | 02:57:16 25/09/2026 |
| 7 |  OrangeX |
EGLD/USDT | $4.45 | $7,326,520 | 02:57:16 25/09/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $4.45 | $7,086,255 | 02:57:15 25/09/2026 |
| 9 |  Bybit |
EGLD/USDT | $4.46 | $4,943,666 | 02:54:16 25/09/2026 |
| 10 |  Toobit |
EGLD/USDT | $4.45 | $2,613,157 | 02:57:16 25/09/2026 |
| 11 |  Ourbit |
EGLD/USDT | $4.45 | $2,532,048 | 02:57:17 25/09/2026 |
| 12 |  BingX |
EGLD/USDT | $4.45 | $2,490,761 | 02:57:18 25/09/2026 |
| 13 |  Cofinex |
EGLD/USDT | $4.45 | $2,248,107 | 03:00:15 25/09/2026 |
| 14 |  Bitget |
EGLD/USDT | $4.46 | $2,246,142 | 02:54:15 25/09/2026 |
| 15 |  MEXC |
EGLD/USDT | $4.45 | $2,086,799 | 02:57:16 25/09/2026 |
| 16 |  BASEKX |
EGLD/USDT | $4.45 | $1,880,695 | 03:00:15 25/09/2026 |
| 17 |  KCEX |
EGLD/USDT | $4.45 | $1,693,568 | 02:57:15 25/09/2026 |
| 18 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,391 | 02:57:15 25/09/2026 |
| 19 |  Zoomex |
EGLD/USDT | $4.44 | $1,484,175 | 03:00:16 25/09/2026 |
| 20 |  OneBullEx |
EGLD/USDT | $4.45 | $1,389,384 | 03:00:16 25/09/2026 |
| 21 |  XT.COM |
EGLD/USDT | $4.45 | $1,309,364 | 02:57:43 25/09/2026 |
| 22 |  YEX |
EGLD/USDT | $4.45 | $1,264,165 | 02:57:16 25/09/2026 |
| 23 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,555 | 03:00:15 25/09/2026 |
| 24 |  Hotcoin |
EGLD/USDT | $4.44 | $1,204,350 | 02:57:18 25/09/2026 |
| 25 |  ASTX |
EGLD/USDT | $4.45 | $1,033,862 | 03:00:16 25/09/2026 |
| 26 |  Bitcastle |
EGLD/USDT | $4.44 | $1,008,923 | 03:00:18 25/09/2026 |
| 27 | Binance |
EGLD/USDT | $4.45 | $1,005,585 | 02:56:42 25/09/2026 |
| 28 |  BlockFin |
EGLD/USDT | $4.45 | $955,812 | 03:00:15 25/09/2026 |
| 29 |  MGBX |
EGLD/USDT | $4.45 | $948,027 | 02:57:28 25/09/2026 |
| 30 |  WhiteBIT |
EGLD/USDT | $4.47 | $942,710 | 02:54:15 25/09/2026 |
| 31 |  Pionex |
EGLD/USDT | $4.45 | $913,850 | 02:57:11 25/09/2026 |
| 32 |  Bitbase |
EGLD/USDT | $4.45 | $886,366 | 02:51:21 25/09/2026 |
| 33 |  HTX |
EGLD/USDT | $4.79 | $865,436 | 02:59:24 25/09/2026 |
| 34 |  CRMClick |
EGLD/USDT | $4.79 | $865,352 | 02:57:12 25/09/2026 |
| 35 |  Picol |
EGLD/USDT | $4.45 | $806,772 | 03:00:12 25/09/2026 |
| 36 |  DigiFinex |
EGLD/USDT | $4.46 | $661,877 | 03:00:16 25/09/2026 |
| 37 |  YUBIT |
EGLD/USDT | $4.45 | $503,494 | 02:57:15 25/09/2026 |
| 38 |  4E |
EGLD/USDT | $4.45 | $498,086 | 03:00:11 25/09/2026 |
| 39 |  EasiCoin |
EGLD/USDT | $4.44 | $488,839 | 03:00:17 25/09/2026 |
| 40 |  BloFin |
EGLD/USDT | $4.45 | $480,627 | 02:57:20 25/09/2026 |
| 41 |  BitTap |
EGLD/USDT | $4.45 | $426,166 | 03:00:16 25/09/2026 |
| 42 | YEX |
EGLD/USDT | $4.44 | $415,838 | 03:00:11 25/09/2026 |
| 43 |  Bitrue |
EGLD/USDT | $4.45 | $397,321 | 02:57:16 25/09/2026 |
| 44 |  Websea |
EGLD/USDT | $4.47 | $382,627 | 02:54:13 25/09/2026 |
| 45 | Bitbase |
EGLD/USDT | $4.47 | $305,046 | 02:54:08 25/09/2026 |
| 46 | XT.COM |
EGLD/USDT | $4.46 | $291,141 | 02:57:11 25/09/2026 |
| 47 | Pionex |
EGLD/USDT | $4.45 | $282,787 | 02:57:16 25/09/2026 |
| 48 | LBank |
EGLD/USDT | $4.45 | $255,576 | 02:57:11 25/09/2026 |
| 49 |  BTSE |
EGLD/USDT | $4.46 | $241,498 | 02:54:15 25/09/2026 |
| 50 |  B2Z Exchange |
EGLD/USD | $4.44 | $232,690 | 03:00:16 25/09/2026 |
| 51 |  BITmarkets |
EGLD/USDT | $4.44 | $232,559 | 03:00:15 25/09/2026 |
| 52 |  SuperEx |
EGLD/USDT | $4.45 | $230,078 | 03:00:11 25/09/2026 |
| 53 |  BitradeX |
EGLD/USDT | $4.45 | $216,676 | 03:00:07 25/09/2026 |
| 54 | WhiteBIT |
EGLD/USDT | $4.47 | $213,438 | 02:54:08 25/09/2026 |
| 55 |  KuCoin |
EGLD/USDT | $4.45 | $203,659 | 02:57:19 25/09/2026 |
| 56 | Ourbit |
EGLD/USDT | $4.45 | $199,437 | 02:51:12 25/09/2026 |
| 57 |  BitGW Exchange |
EGLD/USDT | $4.45 | $181,800 | 02:57:07 25/09/2026 |
| 58 |  BYDFi |
EGLD/USDT | $4.45 | $179,128 | 03:00:12 25/09/2026 |
| 59 | Toobit |
EGLD/USDT | $4.46 | $178,539 | 02:57:11 25/09/2026 |
| 60 | Binance |
EGLD/USDC | $4.47 | $178,289 | 02:56:42 25/09/2026 |
| 61 |  OKX |
EGLD/USDT | $4.45 | $173,314 | 02:56:24 25/09/2026 |
| 62 |  Gleec BTC |
EGLD/USDT | $4.44 | $169,369 | 03:00:11 25/09/2026 |
| 63 |  HitBTC |
EGLD/USDT | $4.44 | $169,366 | 03:00:10 25/09/2026 |
| 64 |  Mandala Exchange |
EGLD/USDT | $4.45 | $169,233 | 02:57:12 25/09/2026 |
| 65 |  FMFW.io |
EGLD/USDT | $4.45 | $169,233 | 02:57:10 25/09/2026 |
| 66 | Binance |
EGLD/TRY | $4.46 | $164,081 | 02:56:42 25/09/2026 |
| 67 | Biconomy.com |
EGLD/USDT | $4.45 | $157,112 | 02:57:14 25/09/2026 |
| 68 | Biconomy.com |
EGLD/USDC | $4.45 | $155,126 | 02:57:14 25/09/2026 |
| 69 |  GroveX |
EGLD/USDT | $4.25 | $153,728 | 03:00:08 25/09/2026 |
| 70 |  XXKK |
EGLD/USDT | $4.24 | $153,419 | 03:00:09 25/09/2026 |
| 71 | MEXC |
EGLD/USDT | $4.24 | $150,498 | 02:57:10 25/09/2026 |
| 72 | Bybit |
EGLD/USDT | $4.45 | $148,495 | 02:54:12 25/09/2026 |
| 73 | KuCoin |
EGLD/USDT | $4.46 | $142,743 | 02:59:23 25/09/2026 |
| 74 |  Gate |
EGLD/USDT | $4.46 | $142,047 | 02:54:20 25/09/2026 |
| 75 | BlockFin |
EGLD/USDT | $4.45 | $122,805 | 03:00:11 25/09/2026 |
| 76 |  Coinbase Exchange |
EGLD/USD | $4.48 | $107,939 | 02:56:59 25/09/2026 |
| 77 |  Bitunix |
EGLD/USDT | $4.45 | $103,304 | 02:57:11 25/09/2026 |
| 78 | WhiteBIT |
EGLD/USDC | $4.46 | $94,042.47 | 02:54:08 25/09/2026 |
| 79 | Bitcastle |
EGLD/USDT | $4.45 | $92,540.87 | 03:00:15 25/09/2026 |
| 80 | BloFin |
EGLD/USDT | $4.46 | $73,064.10 | 02:57:10 25/09/2026 |
| 81 | BingX |
EGLD/USDT | $4.45 | $72,197.48 | 02:57:12 25/09/2026 |
| 82 | MEXC |
EGLD/USDC | $4.25 | $58,725.86 | 02:57:10 25/09/2026 |
| 83 |  Bitvavo |
EGLD/EUR | $4.47 | $56,445.41 | 02:57:09 25/09/2026 |
| 84 |  Revolut X |
EGLD/USD | $4.46 | $54,087.22 | 03:00:12 25/09/2026 |
| 85 |  LeveX |
EGLD/USDT | $4.44 | $52,987.62 | 03:00:16 25/09/2026 |
| 86 | Koinbay |
EGLD/USDT | $4.45 | $52,976.22 | 02:57:15 25/09/2026 |
| 87 |  idax exchange |
EGLD/USDT | $4.45 | $50,894.53 | 03:00:11 25/09/2026 |
| 88 |  NexDAX |
EGLD/USDT | $4.46 | $50,518.56 | 03:00:15 25/09/2026 |
| 89 |  Hibt |
EGLD/USDT | $4.45 | $50,190.32 | 02:57:08 25/09/2026 |
| 90 |  CoinUp.io |
EGLD/USDT | $4.46 | $50,081.17 | 02:54:11 25/09/2026 |
| 91 | OKX |
EGLD/USDC | $4.48 | $43,046.63 | 02:56:24 25/09/2026 |
| 92 |  Binance TR |
EGLD/TRY | $4.46 | $42,085.66 | 02:57:14 25/09/2026 |
| 93 |  SunX |
EGLD/USDT | $4.45 | $40,934.09 | 02:57:18 25/09/2026 |
| 94 | WhiteBIT |
EGLD/TRY | $4.46 | $40,279.69 | 02:54:08 25/09/2026 |
| 95 |  Tebbit |
EGLD/USDT | $4.45 | $37,155.67 | 03:00:16 25/09/2026 |
| 96 | EasiCoin |
EGLD/USDT | $4.45 | $36,904.93 | 03:00:12 25/09/2026 |
| 97 | WhiteBIT |
EGLD/EUR | $4.45 | $33,654.15 | 02:54:08 25/09/2026 |
| 98 | Gate |
EGLD/USDT | $4.49 | $33,561.76 | 02:56:24 25/09/2026 |
| 99 |  ZKE |
EGLD/USDT | $4.44 | $30,537.42 | 03:00:13 25/09/2026 |
| 100 | KCEX |
EGLD/USDT | $4.46 | $28,126.13 | 02:57:07 25/09/2026 |
| 101 |  Ulink |
EGLD/USDT | $4.45 | $25,683.67 | 02:57:18 25/09/2026 |
| 102 |  Bitfinex |
EGLD/USDT | $4.46 | $23,055.79 | 02:57:16 25/09/2026 |
| 103 | DigiFinex |
EGLD/USDT | $4.45 | $19,851.03 | 02:57:07 25/09/2026 |
| 104 | BYDFi |
EGLD/USDT | $4.46 | $17,783.68 | 03:00:15 25/09/2026 |
| 105 |  Deepcoin |
EGLD/USDT | $4.45 | $17,628.99 | 02:57:10 25/09/2026 |
| 106 |  BVOX |
EGLD/USDT | $4.46 | $16,647.63 | 02:51:10 25/09/2026 |
| 107 |  Variational |
EGLD/USDC | $4.44 | $14,532.54 | 03:03:16 25/09/2026 |
| 108 |  PointPay |
EGLD/USDT | $4.45 | $11,109.86 | 02:57:07 25/09/2026 |
| 109 |  Binance.US |
EGLD/USDT | $4.29 | $10,449.30 | 02:59:53 25/09/2026 |
| 110 |  Koinpark |
EGLD/USDT | $4.45 | $10,260.50 | 03:00:11 25/09/2026 |
| 111 |  Crypto.com Exchange |
EGLD/USD | $4.55 | $10,007.92 | 02:57:10 25/09/2026 |
| 112 |  ChangeNOW |
EGLD/BTC | $4.20 | $9,968.13 | 03:30:09 20/09/2026 |
| 113 |  Tokocrypto |
EGLD/USDT | $4.46 | $8,680.46 | 02:57:08 25/09/2026 |
| 114 | OKX |
EGLD/EUR | $4.49 | $6,704.92 | 02:56:24 25/09/2026 |
| 115 |  CoinEx |
EGLD/USDT | $3.48 | $5,033.39 | 03:02:53 25/09/2026 |
| 116 |  PrimeXBT |
EGLD/USDT | $4.45 | $4,661.11 | 03:03:16 25/09/2026 |
| 117 | Binance |
EGLD/EUR | $4.44 | $4,566.22 | 02:56:42 25/09/2026 |
| 118 | BTSE |
EGLD/USDT | $4.46 | $4,030.52 | 02:54:07 25/09/2026 |
| 119 |  XBO.com |
EGLD/USDT | $4.46 | $3,604.68 | 02:54:08 25/09/2026 |
| 120 |  Indodax |
EGLD/IDR | $4.40 | $3,125.22 | 02:59:24 25/09/2026 |
| 121 | OKX |
EGLD/USD | $4.48 | $2,780.24 | 02:56:24 25/09/2026 |
| 122 | KuCoin |
EGLD/BTC | $4.49 | $2,660.08 | 02:59:53 25/09/2026 |
| 123 |  Blynex |
EGLD/USDT | $4.46 | $2,120.40 | 03:00:07 25/09/2026 |
| 124 |  Bitlo |
EGLD/TRY | $4.46 | $1,972.53 | 02:57:12 25/09/2026 |
| 125 |  CoinDCX |
EGLD/INR | $4.72 | $1,723.67 | 03:00:10 25/09/2026 |
| 126 | Crypto.com Exchange |
EGLD/USDT | $4.52 | $1,154.04 | 02:57:10 25/09/2026 |
| 127 |  ZebPay |
EGLD/INR | $4.71 | $1,091.95 | 03:00:10 25/09/2026 |
| 128 | CoinDCX |
EGLD/USDT | $4.45 | $845.97 | 03:00:10 25/09/2026 |
| 129 |  TRIV |
EGLD/IDR | $4.46 | $742.84 | 03:00:14 25/09/2026 |
| 130 | TRIV |
EGLD/USDT | $4.45 | $740.70 | 03:00:14 25/09/2026 |
| 131 | CoinEx |
EGLD/USDC | $2.78 | $569.45 | 03:02:53 25/09/2026 |
| 132 | Upbit |
EGLD/BTC | $6.07 | $468.65 | 02:56:53 25/09/2026 |
| 133 |  Bit2Me |
EGLD/EUR | $4.10 | $297.56 | 02:57:12 25/09/2026 |
| 134 | Crypto.com Exchange |
EGLD/USD | $4.45 | $224.04 | 01:03:19 25/09/2026 |
| 135 |  Binance TH |
EGLD/USDT | $4.46 | $208.83 | 02:57:10 25/09/2026 |
| 136 | Upbit |
EGLD/USDT | $12.84 | $83.50 | 02:56:53 25/09/2026 |
| 137 |  Korbit |
EGLD/KRW | $7.25 | $71.57 | 02:57:07 25/09/2026 |
| 138 |  CEX.IO |
EGLD/USD | $4.47 | $47.98 | 02:45:12 25/09/2026 |
| 139 | BITmarkets |
EGLD/IDR | $4.43 | $40.45 | 03:00:10 25/09/2026 |
| 140 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 03:03:15 25/09/2026 |
| 141 |  Poloniex |
EGLD/USDT | $4.00 | $0 | 02:59:23 25/09/2026 |
| 142 | HitBTC |
EGLD/BTC | $5.44 | $0 | 03:00:10 25/09/2026 |
| 143 | HitBTC |
EGLD/USDC | $5.04 | $0 | 03:00:10 25/09/2026 |
| 144 |  Bitstamp by Robinhood |
EGLD/EUR | $5.72 | $0 | 02:59:23 25/09/2026 |
| 145 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 02:59:23 25/09/2026 |
| 146 | CoinEx |
EGLD/USDT | $4.34 | $0 | 12:09:15 23/09/2026 |
| 147 |  Bitbns |
EGLD/INR | $6.04 | $0 | 03:00:11 25/09/2026 |
| 148 |  BitMart |
EGLD/USDT | $2.80 | $0 | 22:36:16 24/09/2026 |
| 149 |  WazirX |
EGLD/USDT | $4.54 | $0 | 03:03:08 25/09/2026 |
| 150 | FMFW.io |
EGLD/BTC | $5.45 | $0 | 02:57:10 25/09/2026 |
| 151 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 02:57:10 25/09/2026 |
| 152 |  Giottus |
EGLD/INR | $3.85 | $0 | 02:54:11 25/09/2026 |
| 153 | Giottus |
EGLD/USDT | $4.47 | $0 | 02:54:11 25/09/2026 |
| 154 |  WOO X |
EGLD/USDT | $4.45 | $0 | 03:00:16 25/09/2026 |
| 155 |  Gate US |
EGLD/USDT | $4.46 | $0 | 03:00:09 25/09/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 25/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,277,069 với tỷ giá $4.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.