Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.36 | $82,459,117 | 01:00:16 27/08/2026 |
| 2 |  Binance |
EGLD/USDT | $3.36 | $3,505,484 | 00:54:17 27/08/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.36 | $3,182,537 | 00:57:16 27/08/2026 |
| 4 |  FameEX |
EGLD/USDT | $3.36 | $2,748,648 | 00:57:21 27/08/2026 |
| 5 |  BingX |
EGLD/USDT | $3.36 | $2,404,125 | 00:57:17 27/08/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $3.36 | $2,155,342 | 00:57:15 27/08/2026 |
| 7 |  Bybit |
EGLD/USDT | $3.36 | $1,774,482 | 00:54:15 27/08/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.47 | $1,499,865 | 00:54:15 27/08/2026 |
| 9 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,215,889 | 01:00:17 27/08/2026 |
| 10 |  BVOX |
EGLD/USDT | $3.36 | $1,182,767 | 00:57:15 27/08/2026 |
| 11 |  YEX |
EGLD/USDT | $3.41 | $1,022,441 | 08:57:16 26/08/2026 |
| 12 |  Toobit |
EGLD/USDT | $3.36 | $964,805 | 00:57:17 27/08/2026 |
| 13 |  MEXC |
EGLD/USDT | $3.36 | $751,560 | 00:57:16 27/08/2026 |
| 14 |  B2Z Exchange |
EGLD/USD | $3.36 | $751,023 | 01:00:15 27/08/2026 |
| 15 |  BTSE |
EGLD/USDT | $3.37 | $750,030 | 00:57:17 27/08/2026 |
| 16 |  BITmarkets |
EGLD/USDT | $3.35 | $727,316 | 01:00:15 27/08/2026 |
| 17 |  Bitcastle |
EGLD/USDT | $3.36 | $590,998 | 01:00:20 27/08/2026 |
| 18 |  Zoomex |
EGLD/USDT | $3.36 | $531,930 | 01:00:15 27/08/2026 |
| 19 |  YUBIT |
EGLD/USDT | $3.36 | $497,952 | 00:57:15 27/08/2026 |
| 20 |  HTX |
EGLD/USDT | $3.33 | $472,336 | 00:59:25 27/08/2026 |
| 21 |  CRMClick |
EGLD/USDT | $3.33 | $472,329 | 01:00:09 27/08/2026 |
| 22 | YEX |
EGLD/USDT | $3.49 | $458,437 | 17:27:12 25/08/2026 |
| 23 | Binance |
EGLD/USDT | $3.36 | $456,110 | 00:56:42 27/08/2026 |
| 24 |  Bitget |
EGLD/USDT | $3.36 | $449,588 | 00:54:16 27/08/2026 |
| 25 |  Cofinex |
EGLD/USDT | $3.36 | $449,478 | 01:00:15 27/08/2026 |
| 26 |  XT.COM |
EGLD/USDT | $3.36 | $396,982 | 00:57:41 27/08/2026 |
| 27 |  Pionex |
EGLD/USDT | $3.36 | $390,589 | 00:57:12 27/08/2026 |
| 28 |  Picol |
EGLD/USDT | $3.37 | $344,088 | 01:00:09 27/08/2026 |
| 29 |  Hotcoin |
EGLD/USDT | $3.36 | $324,859 | 00:57:18 27/08/2026 |
| 30 |  MGBX |
EGLD/USDT | $3.36 | $284,377 | 00:57:18 27/08/2026 |
| 31 |  Bitbase |
EGLD/USDT | $3.36 | $271,635 | 00:45:19 27/08/2026 |
| 32 | Bitbase |
EGLD/USDT | $3.36 | $238,373 | 00:45:10 27/08/2026 |
| 33 |  4E |
EGLD/USDT | $3.37 | $225,539 | 01:00:07 27/08/2026 |
| 34 |  BitTap |
EGLD/USDT | $3.35 | $192,317 | 01:00:20 27/08/2026 |
| 35 |  Bitrue |
EGLD/USDT | $3.36 | $191,271 | 00:57:16 27/08/2026 |
| 36 |  EasiCoin |
EGLD/USDT | $3.36 | $181,136 | 01:00:17 27/08/2026 |
| 37 | Toobit |
EGLD/USDT | $3.36 | $180,951 | 00:57:12 27/08/2026 |
| 38 |  Websea |
EGLD/USDT | $3.37 | $174,106 | 00:57:10 27/08/2026 |
| 39 |  DigiFinex |
EGLD/USDT | $3.37 | $173,042 | 01:00:16 27/08/2026 |
| 40 |  BitradeX |
EGLD/USDT | $3.36 | $171,370 | 00:54:12 27/08/2026 |
| 41 |  BlockFin |
EGLD/USDT | $3.36 | $163,317 | 00:57:23 27/08/2026 |
| 42 |  Ourbit |
EGLD/USDT | $3.36 | $151,807 | 00:57:07 27/08/2026 |
| 43 |  Bitvavo |
EGLD/EUR | $3.36 | $136,970 | 00:57:09 27/08/2026 |
| 44 | XT.COM |
EGLD/USDT | $3.37 | $132,439 | 00:57:08 27/08/2026 |
| 45 | Bybit |
EGLD/USDT | $3.36 | $128,003 | 00:54:08 27/08/2026 |
| 46 |  ASTX |
EGLD/USDT | $3.36 | $125,365 | 01:00:16 27/08/2026 |
| 47 |  KuCoin |
EGLD/USDT | $3.36 | $124,379 | 00:57:19 27/08/2026 |
| 48 |  GroveX |
EGLD/USDT | $3.36 | $120,964 | 00:57:11 27/08/2026 |
| 49 |  Gate |
EGLD/USDT | $3.36 | $120,059 | 00:57:20 27/08/2026 |
| 50 |  LBank |
EGLD/USDT | $3.37 | $113,885 | 00:57:08 27/08/2026 |
| 51 |  SuperEx |
EGLD/USDT | $3.36 | $112,016 | 01:00:09 27/08/2026 |
| 52 |  Upbit |
EGLD/KRW | $3.40 | $110,420 | 00:56:23 27/08/2026 |
| 53 | Biconomy.com |
EGLD/USDC | $3.36 | $107,943 | 00:57:09 27/08/2026 |
| 54 | Biconomy.com |
EGLD/USDT | $3.36 | $103,169 | 00:57:09 27/08/2026 |
| 55 |  WhiteBIT |
EGLD/USDT | $3.36 | $102,660 | 00:57:07 27/08/2026 |
| 56 | BlockFin |
EGLD/USDT | $3.36 | $98,505.55 | 00:57:07 27/08/2026 |
| 57 |  Coinbase Exchange |
EGLD/USD | $3.36 | $86,194.65 | 00:56:29 27/08/2026 |
| 58 | MEXC |
EGLD/USDT | $3.36 | $81,835.40 | 00:54:11 27/08/2026 |
| 59 | Binance |
EGLD/USDC | $3.36 | $81,718.63 | 00:56:54 27/08/2026 |
| 60 | Pionex |
EGLD/USDT | $3.36 | $80,683.32 | 00:57:15 27/08/2026 |
| 61 |  XXKK |
EGLD/USDT | $3.36 | $79,152.15 | 00:54:07 27/08/2026 |
| 62 |  BYDFi |
EGLD/USDT | $3.36 | $77,924.24 | 00:57:07 27/08/2026 |
| 63 |  Bitunix |
EGLD/USDT | $3.36 | $72,397.53 | 00:57:11 27/08/2026 |
| 64 |  HitBTC |
EGLD/USDT | $3.36 | $64,650.09 | 00:57:08 27/08/2026 |
| 65 |  Mandala Exchange |
EGLD/USDT | $3.37 | $63,755.12 | 01:00:08 27/08/2026 |
| 66 |  FMFW.io |
EGLD/USDT | $3.37 | $63,755.12 | 01:00:08 27/08/2026 |
| 67 |  Gleec BTC |
EGLD/USDT | $3.37 | $63,754.14 | 01:00:08 27/08/2026 |
| 68 | Binance |
EGLD/TRY | $3.38 | $63,205.38 | 00:56:54 27/08/2026 |
| 69 | Bitcastle |
EGLD/USDT | $3.36 | $59,541.26 | 01:00:12 27/08/2026 |
| 70 |  BloFin |
EGLD/USDT | $3.36 | $58,413.77 | 00:57:07 27/08/2026 |
| 71 | MEXC |
EGLD/USDC | $3.36 | $56,877.18 | 00:54:11 27/08/2026 |
| 72 | BingX |
EGLD/USDT | $3.37 | $55,574.47 | 00:57:08 27/08/2026 |
| 73 | BTSE |
EGLD/USDT | $3.36 | $48,125.39 | 00:51:13 27/08/2026 |
| 74 |  BitGW Exchange |
EGLD/USDT | $3.37 | $46,043.06 | 00:54:07 27/08/2026 |
| 75 |  Gems Trade |
EGLD/USDT | $3.37 | $45,669.34 | 01:00:09 27/08/2026 |
| 76 |  OKX |
EGLD/USDT | $3.37 | $45,667.50 | 00:56:24 27/08/2026 |
| 77 | Gate |
EGLD/USDT | $3.37 | $44,803.00 | 00:56:24 27/08/2026 |
| 78 | KuCoin |
EGLD/USDT | $3.36 | $39,708.47 | 00:57:23 27/08/2026 |
| 79 |  idax exchange |
EGLD/USDT | $3.36 | $39,431.72 | 01:00:10 27/08/2026 |
| 80 | Koinbay |
EGLD/USDT | $3.37 | $39,127.61 | 00:57:20 27/08/2026 |
| 81 |  NexDAX |
EGLD/USDT | $3.36 | $36,257.86 | 01:00:09 27/08/2026 |
| 82 |  Bithumb |
EGLD/KRW | $3.34 | $34,640.17 | 00:59:53 27/08/2026 |
| 83 |  Kraken |
EGLD/USD | $3.34 | $33,627.67 | 00:59:25 27/08/2026 |
| 84 |  CoinUp.io |
EGLD/USDT | $3.36 | $27,682.84 | 00:57:12 27/08/2026 |
| 85 |  LeveX |
EGLD/USDT | $3.36 | $26,854.05 | 01:00:15 27/08/2026 |
| 86 |  KCEX |
EGLD/USDT | $3.36 | $24,027.46 | 00:57:08 27/08/2026 |
| 87 |  ZKE |
EGLD/USDT | $3.36 | $23,734.00 | 01:00:11 27/08/2026 |
| 88 |  Hibt |
EGLD/USDT | $3.36 | $22,832.61 | 00:54:08 27/08/2026 |
| 89 | WhiteBIT |
EGLD/TRY | $3.37 | $21,197.94 | 00:57:07 27/08/2026 |
| 90 | EasiCoin |
EGLD/USDT | $3.36 | $20,875.33 | 01:00:10 27/08/2026 |
| 91 | Bitget |
EGLD/USDT | $3.37 | $18,754.39 | 00:55:01 27/08/2026 |
| 92 |  CoinEx |
EGLD/USDT | $3.37 | $18,069.35 | 00:59:23 27/08/2026 |
| 93 | WhiteBIT |
EGLD/EUR | $3.36 | $15,911.61 | 00:57:07 27/08/2026 |
| 94 |  BASEKX |
EGLD/USDT | $3.36 | $14,861.36 | 01:00:16 27/08/2026 |
| 95 |  Bitfinex |
EGLD/USDT | $3.35 | $14,845.26 | 00:57:15 27/08/2026 |
| 96 | BloFin |
EGLD/USDT | $3.36 | $14,647.09 | 00:57:16 27/08/2026 |
| 97 |  Revolut X |
EGLD/USD | $3.37 | $13,877.19 | 01:00:09 27/08/2026 |
| 98 | Binance |
EGLD/EUR | $3.34 | $13,782.27 | 00:56:42 27/08/2026 |
| 99 |  SunX |
EGLD/USDT | $3.36 | $12,009.09 | 01:00:19 27/08/2026 |
| 100 |  Variational |
EGLD/USDC | $3.36 | $11,541.30 | 01:03:16 27/08/2026 |
| 101 |  ICRYPEX |
EGLD/USDT | $3.30 | $10,335.92 | 01:00:11 27/08/2026 |
| 102 |  Deepcoin |
EGLD/USDT | $3.36 | $10,076.97 | 00:57:11 27/08/2026 |
| 103 |  PointPay |
EGLD/USDT | $3.36 | $9,560.88 | 00:51:08 27/08/2026 |
| 104 | DigiFinex |
EGLD/USDT | $3.37 | $8,710.52 | 01:00:07 27/08/2026 |
| 105 |  Crypto.com Exchange |
EGLD/USD | $3.37 | $7,190.26 | 00:57:11 27/08/2026 |
| 106 |  Binance TR |
EGLD/TRY | $3.38 | $7,174.28 | 00:57:11 27/08/2026 |
| 107 | WhiteBIT |
EGLD/USDC | $3.38 | $6,922.73 | 00:57:07 27/08/2026 |
| 108 |  Ulink |
EGLD/USDT | $3.36 | $6,916.65 | 01:00:18 27/08/2026 |
| 109 |  Bit2Me |
EGLD/EUR | $3.37 | $5,898.77 | 00:57:08 27/08/2026 |
| 110 | Kraken |
EGLD/EUR | $3.37 | $5,896.27 | 00:59:25 27/08/2026 |
| 111 |  Koinpark |
EGLD/USDT | $3.37 | $4,408.66 | 01:00:08 27/08/2026 |
| 112 | BYDFi |
EGLD/USDT | $3.36 | $4,403.34 | 01:00:16 27/08/2026 |
| 113 |  CEX.IO |
EGLD/USD | $3.37 | $3,165.69 | 00:57:12 27/08/2026 |
| 114 | CoinEx |
EGLD/USDC | $3.36 | $2,900.34 | 00:59:53 27/08/2026 |
| 115 | Crypto.com Exchange |
EGLD/USDT | $3.32 | $2,236.08 | 00:57:11 27/08/2026 |
| 116 | KuCoin |
EGLD/BTC | $3.34 | $2,124.60 | 00:57:23 27/08/2026 |
| 117 |  PrimeXBT |
EGLD/USDT | $3.36 | $1,547.79 | 01:03:16 27/08/2026 |
| 118 |  Tokocrypto |
EGLD/USDT | $3.36 | $1,325.03 | 00:57:12 27/08/2026 |
| 119 |  Blynex |
EGLD/USDT | $3.37 | $1,304.92 | 01:00:11 27/08/2026 |
| 120 |  XBO.com |
EGLD/USDT | $3.35 | $862.02 | 01:00:08 27/08/2026 |
| 121 |  CoinDCX |
EGLD/INR | $3.41 | $702.89 | 01:00:07 27/08/2026 |
| 122 | BITmarkets |
EGLD/IDR | $3.36 | $507.19 | 01:00:09 27/08/2026 |
| 123 | CoinDCX |
EGLD/USDT | $3.37 | $500.03 | 01:00:07 27/08/2026 |
| 124 |  Bitlo |
EGLD/TRY | $3.37 | $448.27 | 01:00:08 27/08/2026 |
| 125 |  TRIV |
EGLD/IDR | $3.38 | $396.44 | 01:00:14 27/08/2026 |
| 126 | TRIV |
EGLD/USDT | $3.37 | $395.45 | 01:00:14 27/08/2026 |
| 127 |  Indodax |
EGLD/IDR | $3.38 | $223.28 | 01:02:54 27/08/2026 |
| 128 | HitBTC |
EGLD/USDC | $3.39 | $141.97 | 00:57:08 27/08/2026 |
| 129 | FMFW.io |
EGLD/BTC | $3.38 | $56.51 | 01:00:08 27/08/2026 |
| 130 | HitBTC |
EGLD/BTC | $3.38 | $56.44 | 00:57:08 27/08/2026 |
| 131 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 01:03:15 27/08/2026 |
| 132 |  Binance.US |
EGLD/USDT | $3.40 | $27.56 | 00:59:53 27/08/2026 |
| 133 |  WazirX |
EGLD/USDT | $3.41 | $22.32 | 01:03:08 27/08/2026 |
| 134 |  Binance TH |
EGLD/USDT | $3.36 | $10.65 | 00:57:12 27/08/2026 |
| 135 |  ZebPay |
EGLD/INR | $3.58 | $7.35 | 01:00:09 27/08/2026 |
| 136 |  Korbit |
EGLD/KRW | $3.34 | $7.22 | 00:57:12 27/08/2026 |
| 137 | Crypto.com Exchange |
EGLD/USD | $3.41 | $2.73 | 21:57:26 26/08/2026 |
| 138 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 00:59:23 27/08/2026 |
| 139 |  Bitstamp by Robinhood |
EGLD/EUR | $5.86 | $0 | 00:59:23 27/08/2026 |
| 140 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 00:59:23 27/08/2026 |
| 141 | Upbit |
EGLD/BTC | $2.87 | $0 | 00:56:23 27/08/2026 |
| 142 | Upbit |
EGLD/USDT | $4.20 | $0 | 00:56:23 27/08/2026 |
| 143 |  Bitbns |
EGLD/INR | $6.08 | $0 | 01:00:07 27/08/2026 |
| 144 |  BitMart |
EGLD/USDT | $2.80 | $0 | 01:03:16 27/08/2026 |
| 145 |  Giottus |
EGLD/INR | $2.94 | $0 | 00:54:12 27/08/2026 |
| 146 | Giottus |
EGLD/USDT | $3.36 | $0 | 00:54:12 27/08/2026 |
| 147 |  WOO X |
EGLD/USDT | $3.36 | $0 | 01:00:15 27/08/2026 |
| 148 |  Gate US |
EGLD/USDT | $3.36 | $0 | 01:00:11 27/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 27/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,459,117 với tỷ giá $3.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.