Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.78 | $31,174,698 | 13:00:15 05/08/2026 |
| 2 |  Binance |
EGLD/USDT | $2.78 | $3,693,985 | 12:54:17 05/08/2026 |
| 3 |  OrangeX |
EGLD/USDT | $2.78 | $3,328,822 | 12:57:15 05/08/2026 |
| 4 |  LBank |
EGLD/USDT | $2.78 | $2,551,421 | 12:57:16 05/08/2026 |
| 5 |  FameEX |
EGLD/USDT | $2.78 | $2,356,999 | 12:57:18 05/08/2026 |
| 6 |  Biconomy.com |
EGLD/USDT | $2.79 | $2,056,287 | 12:48:15 05/08/2026 |
| 7 |  BTSE |
EGLD/USDT | $2.79 | $1,644,859 | 12:57:15 05/08/2026 |
| 8 |  BitMart |
EGLD/USDT | $2.78 | $1,602,995 | 13:00:15 05/08/2026 |
| 9 |  B2Z Exchange |
EGLD/USD | $2.78 | $1,597,682 | 13:00:15 05/08/2026 |
| 10 |  BITmarkets |
EGLD/USDT | $2.78 | $1,596,793 | 13:00:15 05/08/2026 |
| 11 |  WOO X Pro |
EGLD/USDT | $2.78 | $1,557,193 | 13:00:16 05/08/2026 |
| 12 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,728 | 12:57:15 05/08/2026 |
| 13 |  BVOX |
EGLD/USDT | $2.78 | $1,245,059 | 12:57:15 05/08/2026 |
| 14 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,873 | 13:00:17 05/08/2026 |
| 15 |  YEX |
EGLD/USDT | $2.78 | $1,163,526 | 13:00:16 05/08/2026 |
| 16 |  Bybit |
EGLD/USDT | $2.78 | $1,067,197 | 12:54:16 05/08/2026 |
| 17 |  Toobit |
EGLD/USDT | $2.78 | $939,062 | 12:57:17 05/08/2026 |
| 18 |  WhiteBIT |
EGLD/USDT | $2.78 | $749,188 | 12:57:15 05/08/2026 |
| 19 |  MGBX |
EGLD/USDT | $2.78 | $640,792 | 12:57:16 05/08/2026 |
| 20 |  CRMClick |
EGLD/USDT | $2.87 | $607,218 | 13:00:12 05/08/2026 |
| 21 |  HTX |
EGLD/USDT | $2.87 | $605,216 | 12:59:24 05/08/2026 |
| 22 |  MEXC |
EGLD/USDT | $2.78 | $480,216 | 12:57:16 05/08/2026 |
| 23 |  Hotcoin |
EGLD/USDT | $2.78 | $455,240 | 12:57:18 05/08/2026 |
| 24 |  KCEX |
EGLD/USDT | $2.78 | $401,983 | 12:57:15 05/08/2026 |
| 25 |  XT.COM |
EGLD/USDT | $2.78 | $393,081 | 12:57:41 05/08/2026 |
| 26 |  EasiCoin |
EGLD/USDT | $2.78 | $369,131 | 13:00:16 05/08/2026 |
| 27 |  Bitcastle |
EGLD/USDT | $2.78 | $338,515 | 13:00:19 05/08/2026 |
| 28 |  Phemex |
EGLD/USDT | $2.78 | $318,338 | 12:57:16 05/08/2026 |
| 29 |  Zoomex |
EGLD/USDT | $2.78 | $316,724 | 12:57:15 05/08/2026 |
| 30 | Binance |
EGLD/USDT | $2.79 | $312,919 | 12:56:42 05/08/2026 |
| 31 |  Pionex |
EGLD/USDT | $2.78 | $306,880 | 12:57:08 05/08/2026 |
| 32 | YEX |
EGLD/USDT | $2.78 | $294,488 | 13:00:08 05/08/2026 |
| 33 |  DigiFinex |
EGLD/USDT | $2.79 | $281,477 | 13:00:16 05/08/2026 |
| 34 |  Bitget |
EGLD/USDT | $2.78 | $274,890 | 12:54:15 05/08/2026 |
| 35 |  Picol |
EGLD/USDT | $2.78 | $271,484 | 13:00:09 05/08/2026 |
| 36 |  Cofinex |
EGLD/USDT | $2.78 | $266,351 | 13:00:17 05/08/2026 |
| 37 |  Upbit |
EGLD/KRW | $2.78 | $263,234 | 12:56:23 05/08/2026 |
| 38 |  Bitbase |
EGLD/USDT | $2.78 | $197,380 | 12:51:21 05/08/2026 |
| 39 |  SuperEx |
EGLD/USDT | $2.81 | $191,070 | 13:00:10 05/08/2026 |
| 40 |  Bitrue |
EGLD/USDT | $2.78 | $185,113 | 12:57:17 05/08/2026 |
| 41 |  BitradeX |
EGLD/USDT | $2.79 | $160,922 | 12:57:11 05/08/2026 |
| 42 |  4E |
EGLD/USDT | $2.78 | $156,111 | 12:54:12 05/08/2026 |
| 43 | WhiteBIT |
EGLD/USDT | $2.78 | $154,295 | 12:57:11 05/08/2026 |
| 44 |  ASTX |
EGLD/USDT | $2.78 | $140,934 | 13:00:16 05/08/2026 |
| 45 |  Ourbit |
EGLD/USDT | $2.79 | $132,953 | 12:51:07 05/08/2026 |
| 46 | Toobit |
EGLD/USDT | $2.78 | $131,607 | 12:57:10 05/08/2026 |
| 47 |  BitTap |
EGLD/USDT | $2.78 | $128,470 | 13:00:16 05/08/2026 |
| 48 | Bitbase |
EGLD/USDT | $2.78 | $126,767 | 12:57:11 05/08/2026 |
| 49 |  Websea |
EGLD/USDT | $2.79 | $120,771 | 12:45:08 05/08/2026 |
| 50 | LBank |
EGLD/USDT | $2.79 | $118,855 | 12:57:09 05/08/2026 |
| 51 |  Gate |
EGLD/USDT | $2.79 | $116,207 | 12:57:19 05/08/2026 |
| 52 |  KuCoin |
EGLD/USDT | $2.78 | $101,832 | 12:57:19 05/08/2026 |
| 53 | XT.COM |
EGLD/USDT | $2.79 | $90,092.21 | 12:57:08 05/08/2026 |
| 54 |  BlockFin |
EGLD/USDT | $2.77 | $88,788.07 | 12:57:07 05/08/2026 |
| 55 | Biconomy.com |
EGLD/USDT | $2.79 | $85,805.33 | 12:48:11 05/08/2026 |
| 56 | Bybit |
EGLD/USDT | $2.79 | $84,799.44 | 12:54:08 05/08/2026 |
| 57 | Binance |
EGLD/USDC | $2.79 | $84,472.07 | 12:56:54 05/08/2026 |
| 58 |  GroveX |
EGLD/USDT | $2.78 | $79,132.64 | 13:00:09 05/08/2026 |
| 59 |  Bitunix |
EGLD/USDT | $2.78 | $77,009.45 | 12:57:12 05/08/2026 |
| 60 | BlockFin |
EGLD/USDT | $2.78 | $70,690.34 | 13:00:23 05/08/2026 |
| 61 | Biconomy.com |
EGLD/USDC | $2.79 | $68,721.57 | 12:48:11 05/08/2026 |
| 62 | MEXC |
EGLD/USDT | $2.79 | $67,869.26 | 12:48:10 05/08/2026 |
| 63 |  BYDFi |
EGLD/USDT | $2.79 | $67,026.96 | 13:00:11 05/08/2026 |
| 64 |  XXKK |
EGLD/USDT | $2.78 | $66,944.48 | 12:57:07 05/08/2026 |
| 65 |  Mandala Exchange |
EGLD/USDT | $2.79 | $65,142.33 | 13:00:08 05/08/2026 |
| 66 |  FMFW.io |
EGLD/USDT | $2.79 | $65,142.33 | 13:00:07 05/08/2026 |
| 67 |  HitBTC |
EGLD/USDT | $2.79 | $65,138.29 | 13:00:08 05/08/2026 |
| 68 |  Gleec BTC |
EGLD/USDT | $2.79 | $65,138.29 | 13:00:11 05/08/2026 |
| 69 | MEXC |
EGLD/USDC | $2.79 | $55,728.97 | 12:48:10 05/08/2026 |
| 70 |  BitGW Exchange |
EGLD/USDT | $2.79 | $55,431.87 | 12:57:11 05/08/2026 |
| 71 |  BloFin |
EGLD/USDT | $2.81 | $54,505.61 | 12:45:08 05/08/2026 |
| 72 |  Gems Trade |
EGLD/USDT | $2.79 | $52,733.08 | 13:00:08 05/08/2026 |
| 73 |  OKX |
EGLD/USDT | $2.79 | $52,677.34 | 12:56:24 05/08/2026 |
| 74 | BTSE |
EGLD/USDT | $2.79 | $50,570.09 | 12:57:07 05/08/2026 |
| 75 | Cofinex |
EGLD/USDT | $2.79 | $50,172.15 | 13:00:13 05/08/2026 |
| 76 |  Bithumb |
EGLD/KRW | $2.77 | $48,711.01 | 12:59:54 05/08/2026 |
| 77 | Binance |
EGLD/TRY | $2.80 | $46,149.25 | 12:56:54 05/08/2026 |
| 78 | KuCoin |
EGLD/USDT | $2.79 | $44,134.58 | 12:56:23 05/08/2026 |
| 79 | WhiteBIT |
EGLD/USDC | $2.78 | $43,577.75 | 12:57:11 05/08/2026 |
| 80 | Koinbay |
EGLD/USDT | $2.78 | $43,172.80 | 12:57:14 05/08/2026 |
| 81 |  idax exchange |
EGLD/USDT | $2.78 | $42,960.72 | 13:00:09 05/08/2026 |
| 82 | WhiteBIT |
EGLD/EUR | $2.77 | $40,434.97 | 12:57:11 05/08/2026 |
| 83 |  Coinbase Exchange |
EGLD/USD | $2.80 | $38,971.71 | 12:56:29 05/08/2026 |
| 84 |  CoinUp.io |
EGLD/USDT | $2.78 | $36,869.35 | 12:54:10 05/08/2026 |
| 85 |  BingX |
EGLD/USDT | $2.79 | $36,025.34 | 12:54:08 05/08/2026 |
| 86 |  Bitvavo |
EGLD/EUR | $2.80 | $33,316.46 | 12:57:10 05/08/2026 |
| 87 |  NexDAX |
EGLD/USDT | $2.78 | $32,855.25 | 13:00:08 05/08/2026 |
| 88 | WhiteBIT |
EGLD/TRY | $2.79 | $31,925.46 | 12:57:11 05/08/2026 |
| 89 | Bitcastle |
EGLD/USDT | $2.78 | $27,151.35 | 13:00:12 05/08/2026 |
| 90 | KCEX |
EGLD/USDT | $2.79 | $26,504.22 | 12:57:07 05/08/2026 |
| 91 |  ZKE |
EGLD/USDT | $2.78 | $25,776.77 | 13:00:09 05/08/2026 |
| 92 | Bitget |
EGLD/USDT | $2.79 | $24,660.82 | 12:54:56 05/08/2026 |
| 93 |  LeveX |
EGLD/USDT | $2.78 | $23,981.10 | 13:00:16 05/08/2026 |
| 94 |  SunX |
EGLD/USDT | $2.78 | $22,037.57 | 13:00:18 05/08/2026 |
| 95 | Pionex |
EGLD/USDT | $2.78 | $21,349.50 | 12:57:16 05/08/2026 |
| 96 |  Ekbit |
EGLD/USDT | $2.78 | $19,997.41 | 13:00:16 05/08/2026 |
| 97 |  CoinEx |
EGLD/USDT | $2.78 | $16,873.61 | 12:59:23 05/08/2026 |
| 98 |  Hibt |
EGLD/USDT | $2.81 | $15,983.21 | 12:45:10 05/08/2026 |
| 99 | Gate |
EGLD/USDT | $2.80 | $14,688.99 | 12:56:24 05/08/2026 |
| 100 | BloFin |
EGLD/USDT | $2.78 | $14,563.36 | 12:57:18 05/08/2026 |
| 101 |  Kraken |
EGLD/USD | $2.78 | $14,239.02 | 12:59:55 05/08/2026 |
| 102 |  Binance TR |
EGLD/TRY | $2.80 | $12,978.45 | 12:57:09 05/08/2026 |
| 103 | EasiCoin |
EGLD/USDT | $2.79 | $11,752.75 | 13:00:11 05/08/2026 |
| 104 | Binance |
EGLD/EUR | $2.79 | $11,276.01 | 12:56:42 05/08/2026 |
| 105 |  ICRYPEX |
EGLD/USDT | $2.71 | $9,093.99 | 13:00:09 05/08/2026 |
| 106 |  Ulink |
EGLD/USDT | $2.78 | $9,087.12 | 13:00:18 05/08/2026 |
| 107 |  Indodax |
EGLD/IDR | $2.79 | $8,406.20 | 12:59:54 05/08/2026 |
| 108 |  PointPay |
EGLD/USDT | $2.79 | $6,106.06 | 12:54:08 05/08/2026 |
| 109 | OKX |
EGLD/USDC | $2.75 | $5,908.99 | 12:56:24 05/08/2026 |
| 110 | OKX |
EGLD/EUR | $2.81 | $5,738.26 | 12:56:24 05/08/2026 |
| 111 |  Deepcoin |
EGLD/USDT | $2.78 | $5,477.71 | 12:57:07 05/08/2026 |
| 112 | BYDFi |
EGLD/USDT | $2.79 | $4,723.21 | 13:00:16 05/08/2026 |
| 113 | DigiFinex |
EGLD/USDT | $2.79 | $4,675.51 | 13:00:08 05/08/2026 |
| 114 | Kraken |
EGLD/EUR | $2.80 | $3,649.42 | 12:59:23 05/08/2026 |
| 115 |  Bit2Me |
EGLD/EUR | $2.80 | $3,570.58 | 12:57:08 05/08/2026 |
| 116 |  Koinpark |
EGLD/USDT | $2.79 | $3,071.18 | 12:57:08 05/08/2026 |
| 117 | CoinEx |
EGLD/USDC | $2.79 | $2,388.55 | 12:59:53 05/08/2026 |
| 118 |  Crypto.com Exchange |
EGLD/USD | $2.80 | $2,114.47 | 12:57:07 05/08/2026 |
| 119 |  Bitfinex |
EGLD/USDT | $2.80 | $2,112.12 | 12:57:15 05/08/2026 |
| 120 | Crypto.com Exchange |
EGLD/USD | $2.81 | $2,063.71 | 09:21:17 05/08/2026 |
| 121 |  PrimeXBT |
EGLD/USDT | $2.78 | $1,461.99 | 13:00:16 05/08/2026 |
| 122 |  Bitlo |
EGLD/TRY | $2.78 | $1,257.01 | 12:54:07 05/08/2026 |
| 123 |  XBO.com |
EGLD/USDT | $2.80 | $1,080.26 | 13:00:08 05/08/2026 |
| 124 |  Blynex |
EGLD/USDT | $2.80 | $1,005.17 | 12:48:07 05/08/2026 |
| 125 | BITmarkets |
EGLD/IDR | $2.79 | $791.87 | 13:00:09 05/08/2026 |
| 126 | Crypto.com Exchange |
EGLD/USDT | $2.81 | $725.89 | 12:57:07 05/08/2026 |
| 127 |  TRIV |
EGLD/IDR | $2.80 | $287.33 | 13:00:12 05/08/2026 |
| 128 | TRIV |
EGLD/USDT | $2.79 | $286.33 | 13:00:12 05/08/2026 |
| 129 |  Tokocrypto |
EGLD/USDT | $2.79 | $205.99 | 12:57:08 05/08/2026 |
| 130 |  ZebPay |
EGLD/INR | $2.99 | $192.28 | 12:57:07 05/08/2026 |
| 131 | KuCoin |
EGLD/BTC | $2.79 | $121.69 | 12:56:23 05/08/2026 |
| 132 |  Binance.US |
EGLD/USDT | $2.82 | $121.06 | 12:59:53 05/08/2026 |
| 133 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 13:00:16 05/08/2026 |
| 134 |  CEX.IO |
EGLD/USD | $2.79 | $36.50 | 12:57:07 05/08/2026 |
| 135 |  CoinDCX |
EGLD/INR | $2.85 | $27.00 | 13:00:08 05/08/2026 |
| 136 | CoinDCX |
EGLD/USDT | $2.79 | $17.90 | 13:00:08 05/08/2026 |
| 137 | Upbit |
EGLD/USDT | $4.27 | $0.4562 | 12:56:23 05/08/2026 |
| 138 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 12:59:53 05/08/2026 |
| 139 | HitBTC |
EGLD/BTC | $3.19 | $0 | 13:00:08 05/08/2026 |
| 140 | HitBTC |
EGLD/USDC | $3.18 | $0 | 13:00:08 05/08/2026 |
| 141 |  Bitstamp by Robinhood |
EGLD/EUR | $5.80 | $0 | 12:59:23 05/08/2026 |
| 142 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 12:59:23 05/08/2026 |
| 143 |  Korbit |
EGLD/KRW | $2.75 | $0 | 12:57:07 05/08/2026 |
| 144 | Upbit |
EGLD/BTC | $3.21 | $0 | 12:56:23 05/08/2026 |
| 145 |  Bitbns |
EGLD/INR | $6.10 | $0 | 13:00:08 05/08/2026 |
| 146 |  WazirX |
EGLD/USDT | $3.10 | $0 | 13:00:09 05/08/2026 |
| 147 | FMFW.io |
EGLD/BTC | $3.20 | $0 | 13:00:07 05/08/2026 |
| 148 |  Giottus |
EGLD/INR | $2.95 | $0 | 12:45:08 05/08/2026 |
| 149 | Giottus |
EGLD/USDT | $2.80 | $0 | 12:45:08 05/08/2026 |
| 150 |  WOO X |
EGLD/USDT | $2.78 | $0 | 12:57:15 05/08/2026 |
| 151 |  Binance TH |
EGLD/USDT | $2.79 | $0 | 12:57:07 05/08/2026 |
| 152 |  Gate US |
EGLD/USDT | $2.79 | $0 | 13:00:07 05/08/2026 |
| 153 |  Variational |
EGLD/USDC | $2.78 | $0 | 13:03:16 05/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 05/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,174,698 với tỷ giá $2.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.