Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.87 | $96,311,249 | 16:00:22 12/06/2026 |
| 2 |  LBank |
EGLD/USDT | $2.87 | $11,578,547 | 15:57:16 12/06/2026 |
| 3 |  AscendEX |
EGLD/USDT | $2.87 | $9,526,152 | 15:48:15 12/06/2026 |
| 4 |  Bybit |
EGLD/USDT | $2.87 | $4,523,673 | 15:54:16 12/06/2026 |
| 5 |  Binance |
EGLD/USDT | $2.87 | $3,385,928 | 15:54:16 12/06/2026 |
| 6 |  FameEX |
EGLD/USDT | $2.87 | $2,540,763 | 15:57:18 12/06/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $2.87 | $2,071,486 | 15:57:15 12/06/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,223 | 15:57:15 12/06/2026 |
| 9 |  Gate |
EGLD/USDT | $2.87 | $1,475,994 | 15:54:19 12/06/2026 |
| 10 |  Zoomex |
EGLD/USDT | $2.87 | $1,357,102 | 15:54:19 12/06/2026 |
| 11 |  Aivora Exchange |
EGLD/USDT | $8.37 | $1,214,394 | 16:00:17 12/06/2026 |
| 12 |  Coinlocally |
EGLD/USDT | $2.87 | $1,191,921 | 15:54:16 12/06/2026 |
| 13 |  YEX |
EGLD/USDT | $2.87 | $1,158,075 | 16:00:17 12/06/2026 |
| 14 |  BVOX |
EGLD/USDT | $2.87 | $1,143,774 | 15:57:15 12/06/2026 |
| 15 |  WhiteBIT |
EGLD/USDT | $2.87 | $1,124,087 | 15:48:15 12/06/2026 |
| 16 |  HTX |
EGLD/USDT | $2.86 | $953,625 | 15:59:55 12/06/2026 |
| 17 |  Bitcastle |
EGLD/USDT | $2.87 | $945,826 | 16:00:20 12/06/2026 |
| 18 |  CRMClick |
EGLD/USDT | $2.86 | $941,815 | 15:57:17 12/06/2026 |
| 19 |  WOO X Pro |
EGLD/USDT | $2.87 | $907,865 | 16:00:16 12/06/2026 |
| 20 |  Toobit |
EGLD/USDT | $2.87 | $816,559 | 15:57:16 12/06/2026 |
| 21 |  BTSE |
EGLD/USDT | $2.87 | $808,753 | 15:54:15 12/06/2026 |
| 22 |  B2Z Exchange |
EGLD/USD | $2.88 | $783,114 | 16:00:16 12/06/2026 |
| 23 |  BITmarkets |
EGLD/USDT | $2.88 | $782,656 | 16:00:16 12/06/2026 |
| 24 |  Hotcoin |
EGLD/USDT | $2.87 | $780,718 | 15:57:18 12/06/2026 |
| 25 | WhiteBIT |
EGLD/USDT | $2.88 | $698,133 | 15:48:07 12/06/2026 |
| 26 | Bybit |
EGLD/USDT | $2.87 | $449,540 | 15:54:11 12/06/2026 |
| 27 |  EasiCoin |
EGLD/USDT | $2.87 | $422,548 | 16:00:16 12/06/2026 |
| 28 |  MEXC |
EGLD/USDT | $2.87 | $388,890 | 15:57:16 12/06/2026 |
| 29 |  Bitbase |
EGLD/USDT | $2.87 | $344,265 | 15:54:20 12/06/2026 |
| 30 | AscendEX |
EGLD/USDT | $2.88 | $301,848 | 15:48:08 12/06/2026 |
| 31 |  DigiFinex |
EGLD/USDT | $2.88 | $299,245 | 16:00:16 12/06/2026 |
| 32 | YEX |
EGLD/USDT | $2.87 | $282,631 | 16:00:11 12/06/2026 |
| 33 |  Phemex |
EGLD/USDT | $2.87 | $279,502 | 15:57:16 12/06/2026 |
| 34 |  MGBX |
EGLD/USDT | $2.87 | $273,699 | 15:57:17 12/06/2026 |
| 35 |  KuCoin |
EGLD/USDT | $2.88 | $258,474 | 15:57:19 12/06/2026 |
| 36 | Binance |
EGLD/USDT | $2.88 | $251,172 | 15:56:54 12/06/2026 |
| 37 |  Pionex |
EGLD/USDT | $2.87 | $241,916 | 15:57:12 12/06/2026 |
| 38 | Binance |
EGLD/USDC | $2.87 | $239,603 | 15:56:54 12/06/2026 |
| 39 |  Cofinex |
EGLD/USDT | $2.87 | $220,248 | 16:00:15 12/06/2026 |
| 40 |  Picol |
EGLD/USDT | $2.87 | $215,114 | 16:00:10 12/06/2026 |
| 41 |  BlockFin |
EGLD/USDT | $2.88 | $214,977 | 15:57:15 12/06/2026 |
| 42 | BlockFin |
EGLD/USDT | $2.89 | $203,151 | 15:57:11 12/06/2026 |
| 43 |  Bitfinex |
EGLD/USDT | $2.88 | $195,507 | 15:57:16 12/06/2026 |
| 44 |  Bitrue |
EGLD/USDT | $2.87 | $193,231 | 15:57:17 12/06/2026 |
| 45 | Toobit |
EGLD/USDT | $2.88 | $155,756 | 15:57:09 12/06/2026 |
| 46 |  BitradeX |
EGLD/USDT | $2.87 | $151,263 | 15:54:08 12/06/2026 |
| 47 |  BitTap |
EGLD/USDT | $2.87 | $150,015 | 15:57:17 12/06/2026 |
| 48 | WhiteBIT |
EGLD/USDC | $2.88 | $148,690 | 15:48:07 12/06/2026 |
| 49 |  4E |
EGLD/USDT | $2.87 | $124,622 | 15:57:09 12/06/2026 |
| 50 |  BloFin |
EGLD/USDT | $2.89 | $122,129 | 15:51:07 12/06/2026 |
| 51 |  SuperEx |
EGLD/USDT | $2.90 | $118,854 | 15:57:11 12/06/2026 |
| 52 |  Ourbit |
EGLD/USDT | $2.88 | $106,877 | 15:57:11 12/06/2026 |
| 53 | MEXC |
EGLD/USDT | $2.87 | $100,681 | 15:57:08 12/06/2026 |
| 54 |  Websea |
EGLD/USDT | $2.87 | $98,330.67 | 15:57:12 12/06/2026 |
| 55 |  XXKK |
EGLD/USDT | $2.87 | $95,533.72 | 15:57:11 12/06/2026 |
| 56 | KuCoin |
EGLD/USDT | $2.89 | $87,050.12 | 15:57:53 12/06/2026 |
| 57 | LBank |
EGLD/USDT | $2.88 | $79,027.30 | 15:57:10 12/06/2026 |
| 58 |  WEEX |
EGLD/USDT | $2.88 | $77,483.00 | 15:57:11 12/06/2026 |
| 59 |  Bitunix |
EGLD/USDT | $2.87 | $74,914.44 | 15:57:09 12/06/2026 |
| 60 | Biconomy.com |
EGLD/USDT | $2.87 | $74,357.48 | 15:57:11 12/06/2026 |
| 61 |  XT.COM |
EGLD/USDT | $2.88 | $73,022.96 | 15:57:12 12/06/2026 |
| 62 | WhiteBIT |
EGLD/EUR | $2.88 | $63,815.52 | 15:48:07 12/06/2026 |
| 63 |  ASTX |
EGLD/USDT | $2.87 | $62,903.33 | 16:00:16 12/06/2026 |
| 64 |  XBO.com |
EGLD/USDT | $2.89 | $59,016.98 | 16:00:10 12/06/2026 |
| 65 |  Coinbase Exchange |
EGLD/USD | $2.88 | $57,842.94 | 15:57:00 12/06/2026 |
| 66 | MEXC |
EGLD/USDC | $2.88 | $54,423.62 | 15:57:08 12/06/2026 |
| 67 | Biconomy.com |
EGLD/USDC | $2.87 | $53,948.79 | 15:57:11 12/06/2026 |
| 68 |  BYDFi |
EGLD/USDT | $2.88 | $51,307.46 | 16:00:10 12/06/2026 |
| 69 |  Mandala Exchange |
EGLD/USDT | $2.87 | $50,792.83 | 16:00:11 12/06/2026 |
| 70 |  FMFW.io |
EGLD/USDT | $2.87 | $50,792.83 | 16:00:08 12/06/2026 |
| 71 |  Gleec BTC |
EGLD/USDT | $2.87 | $50,792.83 | 16:00:11 12/06/2026 |
| 72 |  HitBTC |
EGLD/USDT | $2.87 | $50,788.51 | 15:54:09 12/06/2026 |
| 73 |  BingX |
EGLD/USDT | $2.88 | $43,981.30 | 15:57:08 12/06/2026 |
| 74 |  Tapbit |
EGLD/USDT | $2.87 | $42,050.11 | 15:57:07 12/06/2026 |
| 75 |  idax exchange |
EGLD/USDT | $2.87 | $41,359.93 | 16:00:13 12/06/2026 |
| 76 | Koinbay |
EGLD/USDT | $2.87 | $41,191.57 | 15:54:10 12/06/2026 |
| 77 |  Kraken |
EGLD/USD | $2.88 | $39,405.49 | 15:59:24 12/06/2026 |
| 78 | BTSE |
EGLD/USDT | $2.88 | $37,769.72 | 15:57:07 12/06/2026 |
| 79 | WhiteBIT |
EGLD/TRY | $2.86 | $36,924.94 | 15:48:07 12/06/2026 |
| 80 | Binance |
EGLD/EUR | $2.87 | $35,158.71 | 15:56:54 12/06/2026 |
| 81 |  CoinUp.io |
EGLD/USDT | $2.87 | $34,879.08 | 15:57:10 12/06/2026 |
| 82 |  PointPay |
EGLD/USDT | $2.87 | $33,681.44 | 15:54:10 12/06/2026 |
| 83 |  BitGW Exchange |
EGLD/USDT | $2.88 | $32,434.69 | 16:00:11 12/06/2026 |
| 84 |  Gems Trade |
EGLD/USDT | $2.88 | $29,496.93 | 16:00:13 12/06/2026 |
| 85 |  OKX |
EGLD/USDT | $2.87 | $29,379.88 | 15:56:53 12/06/2026 |
| 86 |  NexDAX |
EGLD/USDT | $2.88 | $28,399.47 | 16:00:17 12/06/2026 |
| 87 |  Bithumb |
EGLD/KRW | $2.85 | $28,197.03 | 15:59:54 12/06/2026 |
| 88 |  Upbit |
EGLD/KRW | $2.83 | $27,749.31 | 15:56:53 12/06/2026 |
| 89 |  LeveX |
EGLD/USDT | $2.87 | $25,953.26 | 16:00:16 12/06/2026 |
| 90 | Bitcastle |
EGLD/USDT | $2.87 | $25,593.55 | 16:00:11 12/06/2026 |
| 91 | Binance |
EGLD/TRY | $2.87 | $25,545.70 | 15:56:54 12/06/2026 |
| 92 |  ZKE |
EGLD/USDT | $2.87 | $24,815.96 | 16:00:12 12/06/2026 |
| 93 |  VOOX Exchange |
EGLD/USDT | $2.87 | $23,203.63 | 15:57:09 12/06/2026 |
| 94 |  KCEX |
EGLD/USDT | $2.88 | $22,600.60 | 15:57:09 12/06/2026 |
| 95 | Pionex |
EGLD/USDT | $2.87 | $22,422.35 | 15:57:16 12/06/2026 |
| 96 |  Bitget |
EGLD/USDT | $2.87 | $21,948.24 | 15:54:10 12/06/2026 |
| 97 |  Ekbit |
EGLD/USDT | $2.87 | $21,002.65 | 16:00:27 12/06/2026 |
| 98 |  Bitvavo |
EGLD/EUR | $2.87 | $20,232.83 | 15:57:12 12/06/2026 |
| 99 | EasiCoin |
EGLD/USDT | $2.89 | $15,283.03 | 16:00:10 12/06/2026 |
| 100 |  Tebbit |
EGLD/USDT | $2.87 | $15,232.15 | 16:00:18 12/06/2026 |
| 101 |  CoinEx |
EGLD/USDT | $2.87 | $15,177.03 | 15:59:53 12/06/2026 |
| 102 | BloFin |
EGLD/USDT | $2.86 | $13,803.00 | 15:51:16 12/06/2026 |
| 103 |  Hibt |
EGLD/USDT | $2.88 | $12,588.62 | 15:51:08 12/06/2026 |
| 104 | Gate |
EGLD/USDT | $2.88 | $12,127.54 | 15:56:24 12/06/2026 |
| 105 | Kraken |
EGLD/EUR | $2.86 | $11,798.51 | 15:59:24 12/06/2026 |
| 106 |  Bit2Me |
EGLD/EUR | $2.86 | $11,591.15 | 15:57:08 12/06/2026 |
| 107 |  SunX |
EGLD/USDT | $2.87 | $9,774.64 | 08:34:18 12/06/2026 |
| 108 |  ICRYPEX |
EGLD/USDT | $2.80 | $8,232.53 | 16:00:10 12/06/2026 |
| 109 |  Crypto.com Exchange |
EGLD/USD | $2.89 | $7,840.55 | 15:54:11 12/06/2026 |
| 110 |  Ulink |
EGLD/USDT | $2.87 | $7,719.96 | 16:00:18 12/06/2026 |
| 111 |  Binance TR |
EGLD/TRY | $2.87 | $5,950.33 | 15:57:11 12/06/2026 |
| 112 |  Deepcoin |
EGLD/USDT | $2.87 | $5,410.57 | 15:57:08 12/06/2026 |
| 113 | Crypto.com Exchange |
EGLD/USDT | $2.89 | $5,284.87 | 15:54:11 12/06/2026 |
| 114 | DigiFinex |
EGLD/USDT | $2.88 | $3,824.49 | 16:00:10 12/06/2026 |
| 115 | CoinEx |
EGLD/USDC | $2.88 | $2,640.88 | 15:59:53 12/06/2026 |
| 116 |  Koinpark |
EGLD/USDT | $2.88 | $2,482.91 | 16:00:10 12/06/2026 |
| 117 |  PrimeXBT |
EGLD/USDT | $2.87 | $2,399.04 | 16:00:16 12/06/2026 |
| 118 |  Blynex |
EGLD/USDT | $2.88 | $1,402.10 | 16:00:10 12/06/2026 |
| 119 | Crypto.com Exchange |
EGLD/USD | $2.85 | $833.61 | 14:36:20 12/06/2026 |
| 120 |  Tokocrypto |
EGLD/USDT | $2.88 | $688.32 | 15:57:08 12/06/2026 |
| 121 |  CoinDCX |
EGLD/INR | $3.13 | $492.23 | 16:00:12 12/06/2026 |
| 122 |  Bitlo |
EGLD/TRY | $2.87 | $471.48 | 16:00:10 12/06/2026 |
| 123 |  Flipster |
EGLD/USDT | $2.85 | $386.42 | 15:57:15 12/06/2026 |
| 124 | KuCoin |
EGLD/BTC | $2.86 | $286.74 | 15:57:53 12/06/2026 |
| 125 |  TRIV |
EGLD/IDR | $2.89 | $267.28 | 16:00:14 12/06/2026 |
| 126 | TRIV |
EGLD/USDT | $2.88 | $265.93 | 16:00:14 12/06/2026 |
| 127 | CoinDCX |
EGLD/USDT | $2.89 | $223.82 | 16:00:12 12/06/2026 |
| 128 | OKX |
EGLD/USD | $2.88 | $221.26 | 15:56:23 12/06/2026 |
| 129 |  Indodax |
EGLD/IDR | $2.97 | $120.83 | 15:59:54 12/06/2026 |
| 130 |  CEX.IO |
EGLD/USD | $2.88 | $50.57 | 15:45:12 12/06/2026 |
| 131 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 16:00:16 12/06/2026 |
| 132 |  Binance.US |
EGLD/USDT | $2.76 | $16.22 | 02:33:53 12/06/2026 |
| 133 | OKX |
EGLD/EUR | $2.84 | $2.59 | 15:56:53 12/06/2026 |
| 134 | FMFW.io |
EGLD/BTC | $2.87 | $0.002010 | 16:00:08 12/06/2026 |
| 135 | HitBTC |
EGLD/BTC | $2.87 | $0.002010 | 15:54:09 12/06/2026 |
| 136 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 15:59:53 12/06/2026 |
| 137 | HitBTC |
EGLD/USDC | $4.78 | $0 | 15:54:09 12/06/2026 |
| 138 |  Bitstamp by Robinhood |
EGLD/EUR | $5.82 | $0 | 15:59:53 12/06/2026 |
| 139 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 15:59:53 12/06/2026 |
| 140 |  Korbit |
EGLD/KRW | $2.74 | $0 | 15:45:10 12/06/2026 |
| 141 | OKX |
EGLD/USDC | $3.03 | $0 | 15:56:53 12/06/2026 |
| 142 | Upbit |
EGLD/BTC | $3.28 | $0 | 15:56:53 12/06/2026 |
| 143 | Upbit |
EGLD/USDT | $5.11 | $0 | 15:56:53 12/06/2026 |
| 144 |  ZebPay |
EGLD/INR | $3.13 | $0 | 15:57:12 12/06/2026 |
| 145 |  Bitbns |
EGLD/INR | $10.53 | $0 | 16:00:09 12/06/2026 |
| 146 |  WazirX |
EGLD/USDT | $2.85 | $0 | 16:00:12 12/06/2026 |
| 147 |  Giottus |
EGLD/INR | $3.30 | $0 | 15:36:10 12/06/2026 |
| 148 | Giottus |
EGLD/USDT | $2.87 | $0 | 15:36:10 12/06/2026 |
| 149 |  WOO X |
EGLD/USDT | $2.87 | $0 | 15:57:15 12/06/2026 |
| 150 |  Binance TH |
EGLD/USDT | $2.88 | $0 | 15:57:09 12/06/2026 |
| 151 |  Gate US |
EGLD/USDT | $2.88 | $0 | 16:00:11 12/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:22 12/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,311,249 với tỷ giá $2.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.