Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
ENJ/USDT | $0.07711 | $92,062,186 | 03:03:17 15/07/2025 |
| 2 |  Binance |
ENJ/USDT | $0.07730 | $7,488,009 | 02:54:16 15/07/2025 |
| 3 |  Bitrue |
ENJ/USDT | $0.07704 | $6,148,575 | 02:57:18 15/07/2025 |
| 4 |  Koinbay |
ENJ/USDT | $0.2231 | $5,019,007 | 02:57:23 15/07/2025 |
| 5 |  Echobit |
ENJ/USDT | $0.07711 | $4,327,780 | 02:57:07 15/07/2025 |
| 6 |  Toobit |
ENJ/USDT | $0.07698 | $3,615,542 | 02:57:17 15/07/2025 |
| 7 |  Gate |
ENJ/USDT | $0.07734 | $3,400,334 | 02:45:19 15/07/2025 |
| 8 |  Hotcoin |
ENJ/USDT | $0.07706 | $3,137,264 | 02:57:18 15/07/2025 |
| 9 | Binance |
ENJ/USDT | $0.07710 | $3,040,002 | 02:56:42 15/07/2025 |
| 10 |  Bibox |
ENJ/USDT | $0.06481 | $2,513,038 | 03:00:10 15/07/2025 |
| 11 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,013 | 02:57:15 15/07/2025 |
| 12 |  Deepcoin |
ENJ/USDT | $0.07706 | $1,795,620 | 02:57:08 15/07/2025 |
| 13 |  Darkex Exchange |
ENJ/USDT | $0.07714 | $1,702,100 | 03:00:25 15/07/2025 |
| 14 |  AstralX |
ENJ/USDT | $0.07721 | $1,639,269 | 03:00:07 15/07/2025 |
| 15 |  BITmarkets |
ENJ/USDT | $0.07710 | $1,639,177 | 02:57:16 15/07/2025 |
| 16 |  BTSE |
ENJ/USDT | $0.07710 | $1,639,104 | 02:57:15 15/07/2025 |
| 17 |  B2Z Exchange |
ENJ/USD | $0.07700 | $1,565,893 | 03:00:15 15/07/2025 |
| 18 | Toobit |
ENJ/USDT | $0.07700 | $1,544,808 | 02:57:07 15/07/2025 |
| 19 | Hotcoin |
ENJ/USDT | $0.07741 | $1,519,295 | 02:59:31 15/07/2025 |
| 20 |  Coinlocally |
ENJ/USDT | $0.07712 | $1,505,937 | 03:00:27 15/07/2025 |
| 21 |  4E |
ENJ/USDT | $0.07721 | $1,499,850 | 03:00:07 15/07/2025 |
| 22 |  CoinCatch |
ENJ/USDT | $0.07691 | $1,353,955 | 03:00:15 15/07/2025 |
| 23 |  BYEX |
ENJ/USDT | $0.07721 | $1,240,252 | 03:00:10 15/07/2025 |
| 24 |  MEXC |
ENJ/USDT | $0.07730 | $898,351 | 02:54:07 15/07/2025 |
| 25 |  XXKK |
ENJ/USDT | $0.07721 | $872,221 | 03:00:11 15/07/2025 |
| 26 |  TruBit Pro Exchange |
ENJ/USDT | $0.07705 | $847,275 | 02:57:07 15/07/2025 |
| 27 | MEXC |
ENJ/USDT | $0.07740 | $795,994 | 02:54:15 15/07/2025 |
| 28 |  CoinW |
ENJ/USDT | $0.07711 | $724,324 | 02:57:08 15/07/2025 |
| 29 |  Bitunix |
ENJ/USDT | $0.07722 | $675,114 | 02:48:16 15/07/2025 |
| 30 |  KCEX |
ENJ/USDT | $0.07702 | $658,354 | 02:57:16 15/07/2025 |
| 31 |  BVOX |
ENJ/USDT | $0.07730 | $554,761 | 02:54:13 15/07/2025 |
| 32 |  XT.COM |
ENJ/USDT | $0.07710 | $543,863 | 02:57:07 15/07/2025 |
| 33 |  VOOX Exchange |
ENJ/USDT | $0.07702 | $518,572 | 02:57:18 15/07/2025 |
| 34 | Gate |
ENJ/USDT | $0.07721 | $508,062 | 02:56:24 15/07/2025 |
| 35 | Tapbit |
ENJ/USDT | $0.07701 | $484,062 | 02:57:08 15/07/2025 |
| 36 |  CEEX exchange |
ENJ/USDT | $0.07711 | $477,443 | 03:00:08 15/07/2025 |
| 37 |  CoinUp.io |
ENJ/USDT | $0.07721 | $460,340 | 03:00:11 15/07/2025 |
| 38 |  BtcTurk | Kripto |
ENJ/TRY | $0.07689 | $459,082 | 02:58:53 15/07/2025 |
| 39 |  Bitget |
ENJ/USDT | $0.07731 | $437,799 | 02:54:07 15/07/2025 |
| 40 |  Zoomex |
ENJ/USDT | $0.07707 | $345,118 | 02:57:16 15/07/2025 |
| 41 |  Phemex |
ENJ/USDT | $0.07700 | $326,370 | 02:57:17 15/07/2025 |
| 42 | Phemex |
ENJ/USDT | $0.07700 | $300,652 | 02:57:08 15/07/2025 |
| 43 |  OKX |
ENJ/USDT | $0.07733 | $292,771 | 02:56:24 15/07/2025 |
| 44 | Bitunix |
ENJ/USDT | $0.07720 | $254,836 | 02:48:08 15/07/2025 |
| 45 |  Bitazza |
ENJ/USDT | $0.07701 | $250,366 | 03:00:09 15/07/2025 |
| 46 |  BTCC |
ENJ/USDT | $0.07710 | $217,891 | 02:57:08 15/07/2025 |
| 47 |  BYDFi |
ENJ/USDT | $0.07721 | $211,570 | 03:00:08 15/07/2025 |
| 48 |  DigiFinex |
ENJ/USDT | $0.07716 | $180,854 | 02:57:07 15/07/2025 |
| 49 |  KuCoin |
ENJ/USDT | $0.07768 | $177,865 | 02:54:20 15/07/2025 |
| 50 | Binance |
ENJ/TRY | $0.07759 | $177,176 | 02:56:42 15/07/2025 |
| 51 |  Coinstore |
ENJ/USDT | $0.07700 | $153,025 | 02:51:09 15/07/2025 |
| 52 |  UEEx |
ENJ/USDT | $0.07721 | $151,714 | 03:00:08 15/07/2025 |
| 53 |  Bithumb |
ENJ/KRW | $0.07665 | $151,141 | 02:59:53 15/07/2025 |
| 54 |  Binance TR |
ENJ/TRY | $0.07759 | $147,046 | 02:57:07 15/07/2025 |
| 55 |  Bybit |
ENJ/USDT | $0.07737 | $141,707 | 02:54:08 15/07/2025 |
| 56 | KuCoin |
ENJ/USDT | $0.07710 | $130,699 | 02:59:53 15/07/2025 |
| 57 |  AscendEX |
ENJ/USDT | $0.07700 | $130,649 | 02:51:07 15/07/2025 |
| 58 | B2Z Exchange |
ENJ/USD | $0.07730 | $129,870 | 03:00:11 15/07/2025 |
| 59 | BITmarkets |
ENJ/USD | $0.07700 | $129,792 | 02:57:08 15/07/2025 |
| 60 |  CoinEx |
ENJ/USDT | $0.07703 | $117,266 | 02:59:53 15/07/2025 |
| 61 |  WhiteBIT |
ENJ/USDT | $0.07740 | $110,989 | 02:57:07 15/07/2025 |
| 62 | Bitrue |
ENJ/XRP | $0.07755 | $102,985 | 02:57:07 15/07/2025 |
| 63 |  Pionex |
ENJ/USDT | $0.07710 | $99,314.63 | 02:57:11 15/07/2025 |
| 64 | BtcTurk | Kripto |
ENJ/USDT | $0.07741 | $98,479.29 | 02:58:53 15/07/2025 |
| 65 |  BlockFin |
ENJ/USDT | $0.07714 | $96,760.97 | 02:54:16 15/07/2025 |
| 66 | BYDFi |
ENJ/USDT | $0.07712 | $94,122.54 | 03:00:16 15/07/2025 |
| 67 | Bitrue |
ENJ/USDT | $0.07700 | $88,462.27 | 02:57:07 15/07/2025 |
| 68 |  BloFin |
ENJ/USDT | $0.07698 | $87,977.19 | 02:51:26 15/07/2025 |
| 69 | Koinbay |
ENJ/USDT | $0.07740 | $81,003.72 | 02:45:08 15/07/2025 |
| 70 |  SpireX |
ENJ/USDT | $0.07723 | $80,417.18 | 03:00:10 15/07/2025 |
| 71 | Binance |
ENJ/USDC | $0.07819 | $77,427.30 | 02:56:42 15/07/2025 |
| 72 |  Kraken |
ENJ/USD | $0.07740 | $74,923.29 | 02:58:56 15/07/2025 |
| 73 |  Paribu |
ENJ/TRY | $0.09001 | $71,616.24 | 02:59:53 15/07/2025 |
| 74 |  Bitvavo |
ENJ/EUR | $0.07718 | $68,786.22 | 02:57:11 15/07/2025 |
| 75 |  BingX |
ENJ/USDT | $0.07710 | $66,587.09 | 02:54:07 15/07/2025 |
| 76 | B2Z Exchange |
ENJ/USDT | $0.07701 | $65,962.76 | 03:00:11 15/07/2025 |
| 77 | BTSE |
ENJ/USDT | $0.07700 | $65,767.58 | 02:57:07 15/07/2025 |
| 78 | BITmarkets |
ENJ/USDT | $0.07700 | $65,766.38 | 02:57:08 15/07/2025 |
| 79 |  Bitcastle |
ENJ/USDT | $0.07721 | $48,796.25 | 03:00:10 15/07/2025 |
| 80 |  P2B |
ENJ/USDT | $0.07740 | $48,648.44 | 02:57:10 15/07/2025 |
| 81 |  ZKE |
ENJ/USDT | $0.07723 | $48,248.96 | 03:00:10 15/07/2025 |
| 82 | Pionex |
ENJ/USDT | $0.07703 | $46,141.81 | 02:57:15 15/07/2025 |
| 83 |  Bitcoiva |
ENJ/INR | $0.08037 | $31,693.04 | 03:00:12 15/07/2025 |
| 84 | Binance |
ENJ/BTC | $0.07672 | $30,589.18 | 02:56:42 15/07/2025 |
| 85 |  ICRYPEX |
ENJ/USDT | $0.07730 | $26,281.46 | 02:57:10 15/07/2025 |
| 86 | P2B |
ENJ/USD | $0.07710 | $23,699.14 | 02:57:10 15/07/2025 |
| 87 |  Bitkub |
ENJ/THB | $0.07756 | $21,062.08 | 02:48:09 15/07/2025 |
| 88 |  Bitexen |
ENJ/TRY | $0.07630 | $19,838.33 | 02:51:07 15/07/2025 |
| 89 | Bitcoiva |
ENJ/USDT | $0.07711 | $17,992.52 | 03:00:12 15/07/2025 |
| 90 |  Crypto.com Exchange |
ENJ/USD | $0.07717 | $17,448.66 | 02:57:07 15/07/2025 |
| 91 |  Bitbank |
ENJ/JPY | $0.09553 | $16,658.21 | 02:57:07 15/07/2025 |
| 92 | Kraken |
ENJ/EUR | $0.07678 | $14,584.23 | 02:59:54 15/07/2025 |
| 93 |  Bit2Me |
ENJ/EUR | $0.07678 | $14,368.94 | 02:57:11 15/07/2025 |
| 94 |  HTX |
ENJ/USDT | $0.07691 | $12,350.87 | 02:58:53 15/07/2025 |
| 95 | Phemex |
ENJ/USDC | $0.07758 | $9,892.01 | 02:57:08 15/07/2025 |
| 96 |  Tokenize Xchange |
ENJ/BTC | $0.07554 | $9,769.96 | 03:00:11 15/07/2025 |
| 97 | Crypto.com Exchange |
ENJ/USDT | $0.07719 | $9,300.15 | 02:57:07 15/07/2025 |
| 98 |  Bitso |
ENJ/USD | $0.09333 | $9,096.73 | 02:59:53 15/07/2025 |
| 99 | CoinEx |
ENJ/BTC | $0.07725 | $8,300.43 | 02:59:53 15/07/2025 |
| 100 | CoinEx |
ENJ/USDC | $0.07731 | $7,551.71 | 02:59:53 15/07/2025 |
| 101 | B2Z Exchange |
ENJ/USDC | $0.07719 | $5,818.91 | 03:00:11 15/07/2025 |
| 102 | BITmarkets |
ENJ/USDC | $0.07720 | $5,795.02 | 02:57:08 15/07/2025 |
| 103 |  Upbit |
ENJ/BTC | $0.07703 | $4,786.58 | 02:56:53 15/07/2025 |
| 104 |  Coincheck |
ENJ/JPY | $0.09275 | $3,963.28 | 02:57:07 15/07/2025 |
| 105 |  BTC Markets |
ENJ/AUD | $0.09756 | $3,705.47 | 02:57:16 15/07/2025 |
| 106 |  OKJ |
ENJ/JPY | $0.07711 | $3,613.78 | 02:57:08 15/07/2025 |
| 107 |  ZebPay |
ENJ/INR | $0.08024 | $3,377.27 | 03:00:07 15/07/2025 |
| 108 |  TRIV |
ENJ/IDR | $0.07726 | $3,351.32 | 03:00:14 15/07/2025 |
| 109 | TRIV |
ENJ/USDT | $0.07711 | $3,350.39 | 03:00:14 15/07/2025 |
| 110 |  Indodax |
ENJ/IDR | $0.09682 | $3,060.85 | 02:58:53 15/07/2025 |
| 111 |  Binance.US |
ENJ/USDT | $0.07400 | $2,853.00 | 02:59:53 15/07/2025 |
| 112 |  Tokocrypto |
ENJ/USDT | $0.07710 | $2,585.55 | 02:57:08 15/07/2025 |
| 113 |  Bitlo |
ENJ/TRY | $0.07766 | $2,049.63 | 03:00:11 15/07/2025 |
| 114 |  Flipster |
ENJ/USDT | $0.07699 | $1,996.57 | 02:57:16 15/07/2025 |
| 115 | KuCoin |
ENJ/ETH | $0.07737 | $1,548.13 | 02:58:53 15/07/2025 |
| 116 |  Bitstamp |
ENJ/USD | $0.08978 | $1,177.66 | 02:59:53 15/07/2025 |
| 117 | OKX |
ENJ/USD | $0.07731 | $1,154.82 | 02:56:24 15/07/2025 |
| 118 |  ChangeNOW |
ENJ/BTC | $0.1933 | $844.06 | 03:00:07 15/07/2025 |
| 119 |  ONUS Pro |
ENJ/VNDC | $0.07725 | $688.64 | 03:00:12 15/07/2025 |
| 120 |  Korbit |
ENJ/KRW | $0.07600 | $521.40 | 02:57:08 15/07/2025 |
| 121 | P2B |
ENJ/BTC | $0.07672 | $416.04 | 02:57:10 15/07/2025 |
| 122 | Bitazza |
ENJ/THB | $0.07693 | $240.29 | 03:00:09 15/07/2025 |
| 123 |  WEEX |
ENJ/USDT | $0.07710 | $213.61 | 02:57:13 15/07/2025 |
| 124 |  HitBTC |
ENJ/USDT | $0.07728 | $125.45 | 02:57:14 15/07/2025 |
| 125 |  Gleec BTC |
ENJ/USDT | $0.07729 | $124.35 | 03:00:07 15/07/2025 |
| 126 |  NovaDAX |
ENJ/BRL | $0.07701 | $104.63 | 03:00:07 15/07/2025 |
| 127 |  CoinDCX |
ENJ/USDT | $0.07701 | $28.34 | 13:36:18 12/07/2025 |
| 128 |  CEX.IO |
ENJ/USDT | $0.07801 | $21.87 | 02:51:08 15/07/2025 |
| 129 | CEX.IO |
ENJ/USD | $0.07800 | $19.92 | 02:51:08 15/07/2025 |
| 130 |  Unocoin |
ENJ/INR | $0.3721 | $13.56 | 03:00:08 15/07/2025 |
| 131 |  Giottus |
ENJ/USDT | $0.07731 | $10.04 | 02:54:08 15/07/2025 |
| 132 | Giottus |
ENJ/INR | $0.06165 | $5.63 | 02:54:08 15/07/2025 |
| 133 |  Bitbns |
ENJ/INR | $0.06211 | $3.17 | 03:00:07 15/07/2025 |
| 134 |  GOPAX |
ENJ/KRW | $0.1106 | $3.02 | 02:57:10 15/07/2025 |
| 135 |  Bitcoin.me |
ENJ/KLV | $0.1183 | $0.1329 | 03:00:08 15/07/2025 |
| 136 |  ProBit Global |
ENJ/USDT | $0.08000 | $0.07411 | 02:51:10 15/07/2025 |
| 137 | Crypto.com Exchange |
ENJ/USD | $0.07466 | $0.07000 | 02:54:36 14/07/2025 |
| 138 |  Poloniex |
ENJ/USDT | $0.08761 | $0 | 02:57:11 15/07/2025 |
| 139 | HitBTC |
ENJ/BTC | $0.07121 | $0 | 02:57:14 15/07/2025 |
| 140 | HitBTC |
ENJ/ETH | $0.07768 | $0 | 02:57:14 15/07/2025 |
| 141 | Bitstamp |
ENJ/EUR | $0.1003 | $0 | 02:59:53 15/07/2025 |
| 142 | Bitbank |
ENJ/BTC | $2.80 | $0 | 02:57:07 15/07/2025 |
| 143 | Bitrue |
ENJ/BTC | $1.28 | $0 | 02:57:07 15/07/2025 |
| 144 | Tokocrypto |
ENJ/BTC | $0.07671 | $0 | 02:57:08 15/07/2025 |
| 145 |  dYdX v4 |
ENJ/USD | $0.07580 | $0 | 03:04:22 15/07/2025 |
| 146 |  Dzengi.com |
ENJ/USD | $0.07672 | $0 | 03:00:07 15/07/2025 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:17 15/07/2025, cặp giao dịch ENJ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,062,186 với tỷ giá $0.07711.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.