Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
ENJ/USDT | $0.08216 | $89,220,031 | 08:03:17 18/07/2025 |
| 2 |  LBank |
ENJ/USDT | $0.08196 | $11,977,345 | 07:57:16 18/07/2025 |
| 3 |  Binance |
ENJ/USDT | $0.08203 | $7,083,790 | 07:54:16 18/07/2025 |
| 4 |  Bitrue |
ENJ/USDT | $0.08203 | $5,958,543 | 07:57:17 18/07/2025 |
| 5 |  Koinbay |
ENJ/USDT | $0.2232 | $5,022,223 | 07:48:15 18/07/2025 |
| 6 |  Gate |
ENJ/USDT | $0.08190 | $4,619,698 | 07:51:19 18/07/2025 |
| 7 |  Echobit |
ENJ/USDT | $0.08195 | $4,422,959 | 07:57:08 18/07/2025 |
| 8 |  Toobit |
ENJ/USDT | $0.08199 | $3,769,127 | 07:57:17 18/07/2025 |
| 9 |  Hotcoin |
ENJ/USDT | $0.08204 | $3,043,995 | 07:57:19 18/07/2025 |
| 10 |  Bibox |
ENJ/USDT | $0.06485 | $2,514,687 | 07:57:10 18/07/2025 |
| 11 |  Tapbit |
ENJ/USDT | $0.1499 | $2,307,013 | 07:57:15 18/07/2025 |
| 12 |  AstralX |
ENJ/USDT | $0.08197 | $2,296,082 | 07:57:08 18/07/2025 |
| 13 | Binance |
ENJ/USDT | $0.08196 | $2,264,969 | 07:56:42 18/07/2025 |
| 14 |  Darkex Exchange |
ENJ/USDT | $0.08214 | $1,768,297 | 08:00:23 18/07/2025 |
| 15 |  BITmarkets |
ENJ/USDT | $0.08216 | $1,655,149 | 07:57:16 18/07/2025 |
| 16 |  BTSE |
ENJ/USDT | $0.08186 | $1,654,019 | 07:57:25 18/07/2025 |
| 17 |  B2Z Exchange |
ENJ/USD | $0.08210 | $1,578,605 | 08:00:16 18/07/2025 |
| 18 |  Coinlocally |
ENJ/USDT | $0.08221 | $1,572,513 | 08:00:27 18/07/2025 |
| 19 |  Deepcoin |
ENJ/USDT | $0.08200 | $1,327,108 | 07:57:07 18/07/2025 |
| 20 |  CoinCatch |
ENJ/USDT | $0.08246 | $1,305,018 | 08:00:15 18/07/2025 |
| 21 |  BYEX |
ENJ/USDT | $0.08196 | $1,222,092 | 07:57:12 18/07/2025 |
| 22 |  4E |
ENJ/USDT | $0.08177 | $1,120,316 | 07:48:07 18/07/2025 |
| 23 |  MEXC |
ENJ/USDT | $0.08206 | $1,098,739 | 07:54:17 18/07/2025 |
| 24 | Hotcoin |
ENJ/USDT | $0.08205 | $852,293 | 07:59:39 18/07/2025 |
| 25 |  TruBit Pro Exchange |
ENJ/USDT | $0.08205 | $817,199 | 07:57:08 18/07/2025 |
| 26 |  Bitunix |
ENJ/USDT | $0.08204 | $792,150 | 07:57:15 18/07/2025 |
| 27 |  BtcTurk | Kripto |
ENJ/TRY | $0.08150 | $788,402 | 07:59:53 18/07/2025 |
| 28 | MEXC |
ENJ/USDT | $0.08191 | $763,550 | 07:54:07 18/07/2025 |
| 29 |  XXKK |
ENJ/USDT | $0.08195 | $753,712 | 07:54:11 18/07/2025 |
| 30 |  KCEX |
ENJ/USDT | $0.08205 | $751,679 | 07:57:15 18/07/2025 |
| 31 |  CoinW |
ENJ/USDT | $0.08196 | $628,939 | 07:57:11 18/07/2025 |
| 32 |  VOOX Exchange |
ENJ/USDT | $0.08203 | $563,462 | 07:57:18 18/07/2025 |
| 33 | Tapbit |
ENJ/USDT | $0.08195 | $465,920 | 07:57:11 18/07/2025 |
| 34 |  XT.COM |
ENJ/USDT | $0.08195 | $426,772 | 07:57:11 18/07/2025 |
| 35 |  BVOX |
ENJ/USDT | $0.08195 | $397,725 | 07:57:16 18/07/2025 |
| 36 | Toobit |
ENJ/USDT | $0.08185 | $395,235 | 07:57:08 18/07/2025 |
| 37 | Gate |
ENJ/USDT | $0.08206 | $384,672 | 07:56:24 18/07/2025 |
| 38 |  CoinUp.io |
ENJ/USDT | $0.08187 | $351,281 | 07:48:10 18/07/2025 |
| 39 |  CEEX exchange |
ENJ/USDT | $0.08197 | $343,701 | 07:57:11 18/07/2025 |
| 40 |  Zoomex |
ENJ/USDT | $0.08209 | $317,389 | 07:57:16 18/07/2025 |
| 41 |  Phemex |
ENJ/USDT | $0.08205 | $301,576 | 07:57:17 18/07/2025 |
| 42 |  OKX |
ENJ/USDT | $0.08195 | $289,161 | 07:56:23 18/07/2025 |
| 43 |  Bitazza |
ENJ/USDT | $0.08217 | $248,167 | 07:57:09 18/07/2025 |
| 44 | Phemex |
ENJ/USDT | $0.08195 | $225,170 | 07:57:10 18/07/2025 |
| 45 |  Bitget |
ENJ/USDT | $0.08177 | $212,912 | 07:51:11 18/07/2025 |
| 46 |  BTCC |
ENJ/USDT | $0.08196 | $212,400 | 07:57:08 18/07/2025 |
| 47 | Bitunix |
ENJ/USDT | $0.08195 | $207,228 | 07:57:10 18/07/2025 |
| 48 |  KuCoin |
ENJ/USDT | $0.08216 | $187,823 | 07:56:23 18/07/2025 |
| 49 | Binance |
ENJ/TRY | $0.08187 | $185,672 | 07:56:42 18/07/2025 |
| 50 |  Bybit |
ENJ/USDT | $0.08182 | $174,670 | 07:51:08 18/07/2025 |
| 51 |  BYDFi |
ENJ/USDT | $0.08187 | $163,576 | 07:57:08 18/07/2025 |
| 52 | KuCoin |
ENJ/USDT | $0.08214 | $158,235 | 07:51:17 18/07/2025 |
| 53 |  AscendEX |
ENJ/USDT | $0.08165 | $153,140 | 07:54:08 18/07/2025 |
| 54 |  Binance TR |
ENJ/TRY | $0.08187 | $136,032 | 07:57:09 18/07/2025 |
| 55 |  DigiFinex |
ENJ/USDT | $0.08196 | $133,679 | 07:57:12 18/07/2025 |
| 56 |  Paribu |
ENJ/TRY | $0.09756 | $118,768 | 07:59:23 18/07/2025 |
| 57 |  Bithumb |
ENJ/KRW | $0.08055 | $116,883 | 07:59:53 18/07/2025 |
| 58 |  Coinstore |
ENJ/USDT | $0.08215 | $113,799 | 07:57:08 18/07/2025 |
| 59 |  UEEx |
ENJ/USDT | $0.08196 | $112,969 | 07:54:09 18/07/2025 |
| 60 | B2Z Exchange |
ENJ/USD | $0.08190 | $111,535 | 07:57:11 18/07/2025 |
| 61 | BITmarkets |
ENJ/USD | $0.08190 | $111,529 | 07:57:12 18/07/2025 |
| 62 | BtcTurk | Kripto |
ENJ/USDT | $0.08195 | $106,451 | 07:59:53 18/07/2025 |
| 63 | Bitrue |
ENJ/XRP | $0.08200 | $101,731 | 07:57:07 18/07/2025 |
| 64 | BYDFi |
ENJ/USDT | $0.08192 | $89,111.78 | 08:00:16 18/07/2025 |
| 65 |  SpireX |
ENJ/USDT | $0.08204 | $83,388.13 | 07:57:10 18/07/2025 |
| 66 | Koinbay |
ENJ/USDT | $0.08194 | $83,310.32 | 07:48:09 18/07/2025 |
| 67 |  BlockFin |
ENJ/USDT | $0.08222 | $75,202.72 | 08:00:16 18/07/2025 |
| 68 |  Pionex |
ENJ/USDT | $0.08200 | $74,240.19 | 07:57:09 18/07/2025 |
| 69 | Binance |
ENJ/USDC | $0.08190 | $73,646.13 | 07:56:42 18/07/2025 |
| 70 |  CoinEx |
ENJ/USDT | $0.08213 | $72,720.19 | 07:59:23 18/07/2025 |
| 71 | Bitrue |
ENJ/USDT | $0.08206 | $71,922.32 | 07:57:07 18/07/2025 |
| 72 |  BloFin |
ENJ/USDT | $0.08197 | $69,492.95 | 07:57:17 18/07/2025 |
| 73 | Pionex |
ENJ/USDT | $0.08201 | $68,608.48 | 07:57:15 18/07/2025 |
| 74 |  Bitvavo |
ENJ/EUR | $0.08170 | $66,523.27 | 07:57:08 18/07/2025 |
| 75 |  WhiteBIT |
ENJ/USDT | $0.08175 | $56,448.54 | 07:57:08 18/07/2025 |
| 76 | B2Z Exchange |
ENJ/USDT | $0.08221 | $56,426.94 | 07:57:11 18/07/2025 |
| 77 | BITmarkets |
ENJ/USDT | $0.08221 | $56,425.69 | 07:57:12 18/07/2025 |
| 78 | BTSE |
ENJ/USDT | $0.08170 | $56,189.74 | 07:45:08 18/07/2025 |
| 79 |  BingX |
ENJ/USDT | $0.08195 | $53,166.67 | 07:54:11 18/07/2025 |
| 80 |  ZKE |
ENJ/USDT | $0.08204 | $50,031.29 | 07:57:11 18/07/2025 |
| 81 |  Bitcastle |
ENJ/USDT | $0.08197 | $49,427.89 | 07:57:10 18/07/2025 |
| 82 |  Kraken |
ENJ/USD | $0.08190 | $49,030.84 | 07:59:54 18/07/2025 |
| 83 | Binance |
ENJ/BTC | $0.08145 | $33,607.58 | 07:56:42 18/07/2025 |
| 84 |  P2B |
ENJ/USDT | $0.08215 | $33,112.89 | 07:48:07 18/07/2025 |
| 85 |  Bitcoiva |
ENJ/INR | $0.08520 | $32,916.09 | 07:57:08 18/07/2025 |
| 86 |  ICRYPEX |
ENJ/USDT | $0.08165 | $25,541.22 | 07:57:11 18/07/2025 |
| 87 |  Bitbank |
ENJ/JPY | $0.09627 | $22,870.42 | 07:57:08 18/07/2025 |
| 88 | Bitcoiva |
ENJ/USDT | $0.08197 | $19,059.44 | 07:57:08 18/07/2025 |
| 89 |  Bitkub |
ENJ/THB | $0.08161 | $18,272.76 | 07:57:08 18/07/2025 |
| 90 | P2B |
ENJ/USD | $0.08170 | $17,748.05 | 07:48:07 18/07/2025 |
| 91 |  Crypto.com Exchange |
ENJ/USD | $0.08186 | $14,610.19 | 07:57:10 18/07/2025 |
| 92 |  HTX |
ENJ/USDT | $0.08196 | $14,225.90 | 07:59:24 18/07/2025 |
| 93 |  Bitlo |
ENJ/TRY | $0.08156 | $12,890.54 | 07:57:07 18/07/2025 |
| 94 | Crypto.com Exchange |
ENJ/USDT | $0.08202 | $8,942.65 | 07:57:10 18/07/2025 |
| 95 |  Bitso |
ENJ/USD | $0.09753 | $8,127.94 | 07:59:55 18/07/2025 |
| 96 |  Tokenize Xchange |
ENJ/BTC | $0.08028 | $7,990.89 | 07:57:10 18/07/2025 |
| 97 | CoinEx |
ENJ/BTC | $0.08185 | $7,980.97 | 07:59:23 18/07/2025 |
| 98 |  BTC Markets |
ENJ/AUD | $0.1012 | $7,462.15 | 07:57:09 18/07/2025 |
| 99 | CoinEx |
ENJ/USDC | $0.08173 | $7,269.82 | 07:59:23 18/07/2025 |
| 100 | Phemex |
ENJ/USDC | $0.08209 | $7,187.79 | 07:57:10 18/07/2025 |
| 101 |  Bitexen |
ENJ/TRY | $0.08088 | $7,126.88 | 07:57:09 18/07/2025 |
| 102 |  Upbit |
ENJ/BTC | $0.07844 | $6,087.50 | 07:56:23 18/07/2025 |
| 103 |  Binance.US |
ENJ/USDT | $0.08045 | $5,369.22 | 07:59:53 18/07/2025 |
| 104 | B2Z Exchange |
ENJ/USDC | $0.08211 | $4,591.13 | 07:57:11 18/07/2025 |
| 105 | BITmarkets |
ENJ/USDC | $0.08209 | $4,590.85 | 07:57:12 18/07/2025 |
| 106 | KuCoin |
ENJ/ETH | $0.08203 | $2,963.78 | 07:56:23 18/07/2025 |
| 107 | Kraken |
ENJ/EUR | $0.08171 | $2,915.75 | 07:59:54 18/07/2025 |
| 108 |  Bit2Me |
ENJ/EUR | $0.08171 | $2,851.27 | 07:57:08 18/07/2025 |
| 109 |  Flipster |
ENJ/USDT | $0.08205 | $2,153.00 | 07:57:17 18/07/2025 |
| 110 | Bitazza |
ENJ/THB | $0.08046 | $2,062.88 | 07:57:09 18/07/2025 |
| 111 |  Coincheck |
ENJ/JPY | $0.09422 | $2,043.79 | 07:57:11 18/07/2025 |
| 112 |  TRIV |
ENJ/IDR | $0.08220 | $1,754.22 | 07:57:13 18/07/2025 |
| 113 | TRIV |
ENJ/USDT | $0.08207 | $1,753.00 | 07:57:13 18/07/2025 |
| 114 |  Bitstamp |
ENJ/EUR | $0.09764 | $1,597.34 | 07:59:53 18/07/2025 |
| 115 |  Indodax |
ENJ/IDR | $0.09529 | $1,516.78 | 07:59:24 18/07/2025 |
| 116 |  ChangeNOW |
ENJ/BTC | $0.1926 | $841.14 | 07:54:08 18/07/2025 |
| 117 | P2B |
ENJ/BTC | $0.08023 | $678.72 | 07:48:07 18/07/2025 |
| 118 |  ZebPay |
ENJ/INR | $0.09264 | $614.45 | 07:57:07 18/07/2025 |
| 119 | Bitstamp |
ENJ/USD | $0.09212 | $599.29 | 07:59:53 18/07/2025 |
| 120 |  Korbit |
ENJ/KRW | $0.07868 | $486.62 | 07:51:07 18/07/2025 |
| 121 |  ONUS Pro |
ENJ/VNDC | $0.08211 | $399.62 | 07:54:12 18/07/2025 |
| 122 | OKX |
ENJ/USD | $0.08021 | $253.74 | 07:56:23 18/07/2025 |
| 123 |  Young Platform |
ENJ/EUR | $0.08021 | $238.00 | 07:54:14 18/07/2025 |
| 124 |  WEEX |
ENJ/USDT | $0.08195 | $222.38 | 07:57:11 18/07/2025 |
| 125 |  Giottus |
ENJ/INR | $0.08717 | $191.31 | 07:48:09 18/07/2025 |
| 126 | Giottus |
ENJ/USDT | $0.08136 | $182.92 | 07:48:09 18/07/2025 |
| 127 |  NovaDAX |
ENJ/BRL | $0.08164 | $174.96 | 07:57:08 18/07/2025 |
| 128 | Crypto.com Exchange |
ENJ/USD | $0.08041 | $117.23 | 07:48:18 18/07/2025 |
| 129 |  Gleec BTC |
ENJ/USDT | $0.08136 | $77.66 | 07:57:11 18/07/2025 |
| 130 |  HitBTC |
ENJ/USDT | $0.08134 | $77.65 | 07:48:07 18/07/2025 |
| 131 |  OKJ |
ENJ/JPY | $0.08009 | $62.41 | 07:57:12 18/07/2025 |
| 132 |  CoinDCX |
ENJ/USDT | $0.07707 | $28.36 | 13:36:18 12/07/2025 |
| 133 |  Tokocrypto |
ENJ/USDT | $0.08195 | $26.40 | 07:57:08 18/07/2025 |
| 134 |  Poloniex |
ENJ/USDT | $0.08426 | $26.02 | 07:59:53 18/07/2025 |
| 135 |  CEX.IO |
ENJ/USD | $0.08200 | $25.69 | 07:42:08 18/07/2025 |
| 136 | CEX.IO |
ENJ/USDT | $0.08205 | $19.54 | 07:42:08 18/07/2025 |
| 137 | Tokocrypto |
ENJ/BTC | $0.08148 | $17.03 | 07:57:08 18/07/2025 |
| 138 |  Unocoin |
ENJ/INR | $0.3718 | $13.55 | 07:57:10 18/07/2025 |
| 139 |  GOPAX |
ENJ/KRW | $0.1100 | $0.3829 | 07:57:12 18/07/2025 |
| 140 |  Bitcoin.me |
ENJ/KLV | $0.1371 | $0.1542 | 07:57:08 18/07/2025 |
| 141 |  ProBit Global |
ENJ/USDT | $0.08005 | $0.07417 | 07:57:11 18/07/2025 |
| 142 | HitBTC |
ENJ/BTC | $0.07115 | $0 | 07:48:07 18/07/2025 |
| 143 | HitBTC |
ENJ/ETH | $0.09159 | $0 | 07:48:07 18/07/2025 |
| 144 | Bitbank |
ENJ/BTC | $2.79 | $0 | 07:57:08 18/07/2025 |
| 145 |  Bitbns |
ENJ/INR | $0.06207 | $0 | 07:57:08 18/07/2025 |
| 146 | Bitrue |
ENJ/BTC | $1.28 | $0 | 07:57:07 18/07/2025 |
| 147 |  dYdX v4 |
ENJ/USD | $0.07580 | $0 | 08:04:18 18/07/2025 |
| 148 |  Dzengi.com |
ENJ/USD | $0.08173 | $0 | 07:57:11 18/07/2025 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:17 18/07/2025, cặp giao dịch ENJ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,220,031 với tỷ giá $0.08216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.