Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.04208 | $11,494,270 | 12:57:16 17/05/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.04208 | $5,715,782 | 12:57:16 17/05/2026 |
| 3 |  Binance |
ENJ/USDT | $0.04209 | $5,693,463 | 12:54:16 17/05/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.2230 | $5,016,867 | 13:00:15 17/05/2026 |
| 5 |  Millionero |
ENJ/USDT | $0.04405 | $4,115,694 | 22:00:15 15/05/2026 |
| 6 |  WhiteBIT |
ENJ/USDT | $0.04239 | $3,449,593 | 12:48:15 17/05/2026 |
| 7 |  Ju.com |
ENJ/USDT | $0.04211 | $3,268,841 | 13:00:16 17/05/2026 |
| 8 |  idax exchange |
ENJ/USDT | $0.04210 | $3,110,049 | 13:00:17 17/05/2026 |
| 9 |  WHXEX |
ENJ/USDT | $0.04210 | $3,109,961 | 13:00:16 17/05/2026 |
| 10 |  Bibox |
ENJ/USDT | $0.06477 | $2,511,811 | 13:00:12 17/05/2026 |
| 11 |  Bybit |
ENJ/USDT | $0.04209 | $2,327,003 | 12:54:16 17/05/2026 |
| 12 |  Tapbit |
ENJ/USDT | $0.1497 | $2,306,011 | 12:57:15 17/05/2026 |
| 13 |  YEX |
ENJ/USDT | $0.04203 | $1,222,042 | 12:45:16 17/05/2026 |
| 14 |  Coinlocally |
ENJ/USDT | $0.04211 | $1,186,278 | 13:00:17 17/05/2026 |
| 15 |  BITmarkets |
ENJ/USD | $0.04203 | $1,083,445 | 13:00:09 17/05/2026 |
| 16 |  B2Z Exchange |
ENJ/USD | $0.04226 | $1,083,423 | 13:00:12 17/05/2026 |
| 17 |  Hotcoin |
ENJ/USDT | $0.04208 | $913,366 | 12:57:18 17/05/2026 |
| 18 |  Bithumb |
ENJ/KRW | $0.04167 | $895,871 | 12:59:54 17/05/2026 |
| 19 |  Tebbit |
ENJ/USDT | $0.04210 | $830,227 | 13:00:16 17/05/2026 |
| 20 |  Zoomex |
ENJ/USDT | $0.04209 | $698,119 | 12:54:23 17/05/2026 |
| 21 |  Cofinex |
ENJ/USDT | $0.04203 | $648,009 | 13:00:17 17/05/2026 |
| 22 |  Paribu |
ENJ/TRY | $0.04235 | $647,252 | 13:02:53 17/05/2026 |
| 23 |  Bitget |
ENJ/USDT | $0.04208 | $645,169 | 12:54:15 17/05/2026 |
| 24 |  Bitbaby |
ENJ/USDT | $0.04211 | $621,875 | 13:00:16 17/05/2026 |
| 25 | Binance |
ENJ/USDT | $0.04216 | $570,950 | 12:56:42 17/05/2026 |
| 26 | B2Z Exchange |
ENJ/USD | $0.04219 | $567,736 | 13:00:15 17/05/2026 |
| 27 |  BTSE |
ENJ/USDT | $0.04203 | $566,125 | 12:54:15 17/05/2026 |
| 28 | WhiteBIT |
ENJ/USDT | $0.04215 | $549,261 | 12:48:07 17/05/2026 |
| 29 | BITmarkets |
ENJ/USDT | $0.04217 | $540,711 | 13:00:15 17/05/2026 |
| 30 |  VOOX Exchange |
ENJ/USDT | $0.04209 | $520,954 | 12:57:17 17/05/2026 |
| 31 | Tapbit |
ENJ/USDT | $0.04215 | $520,526 | 12:57:07 17/05/2026 |
| 32 |  Bitrue |
ENJ/USDT | $0.04208 | $475,495 | 12:57:17 17/05/2026 |
| 33 |  WEEX |
ENJ/USDT | $0.04216 | $472,675 | 12:57:08 17/05/2026 |
| 34 |  BtcTurk | Kripto |
ENJ/TRY | $0.04226 | $418,383 | 12:59:23 17/05/2026 |
| 35 |  Echobit |
ENJ/USDT | $0.04216 | $398,578 | 12:57:09 17/05/2026 |
| 36 |  YUBIT |
ENJ/USDT | $0.04208 | $356,477 | 12:57:15 17/05/2026 |
| 37 |  Phemex |
ENJ/USDT | $0.04209 | $355,097 | 12:57:16 17/05/2026 |
| 38 |  EagleX |
ENJ/USDT | $0.04210 | $351,172 | 13:00:15 17/05/2026 |
| 39 |  Deepcoin |
ENJ/USDT | $0.04215 | $339,581 | 12:57:07 17/05/2026 |
| 40 |  CoinW |
ENJ/USDT | $0.04214 | $337,812 | 12:57:07 17/05/2026 |
| 41 |  BitTap |
ENJ/USDT | $0.04207 | $331,292 | 12:57:17 17/05/2026 |
| 42 |  BTCC |
ENJ/USDT | $0.04216 | $285,318 | 12:57:10 17/05/2026 |
| 43 |  Bitunix |
ENJ/USDT | $0.04209 | $284,454 | 12:57:16 17/05/2026 |
| 44 | Millionero |
ENJ/USDT | $0.04412 | $281,443 | 22:00:11 15/05/2026 |
| 45 |  Pionex |
ENJ/USDT | $0.04215 | $261,758 | 12:57:09 17/05/2026 |
| 46 |  Bitazza |
ENJ/USDT | $0.04225 | $257,785 | 13:00:12 17/05/2026 |
| 47 | Pionex |
ENJ/USDT | $0.04208 | $256,727 | 12:57:16 17/05/2026 |
| 48 | Binance |
ENJ/TRY | $0.04226 | $255,556 | 12:56:42 17/05/2026 |
| 49 |  Picol |
ENJ/USDT | $0.04217 | $230,974 | 13:00:09 17/05/2026 |
| 50 |  KCEX |
ENJ/USDT | $0.04209 | $201,562 | 12:57:15 17/05/2026 |
| 51 | Phemex |
ENJ/USDT | $0.04213 | $198,364 | 12:57:09 17/05/2026 |
| 52 |  WOO X Pro |
ENJ/USDT | $0.04210 | $174,620 | 13:00:16 17/05/2026 |
| 53 |  ASTX |
ENJ/USDT | $0.04210 | $170,853 | 13:00:16 17/05/2026 |
| 54 |  Binance TR |
ENJ/TRY | $0.04226 | $167,652 | 12:57:09 17/05/2026 |
| 55 | Toobit |
ENJ/USDT | $0.04212 | $166,348 | 12:57:08 17/05/2026 |
| 56 |  BitGW Exchange |
ENJ/USDT | $0.04211 | $165,499 | 13:00:10 17/05/2026 |
| 57 |  OKX |
ENJ/USDT | $0.04213 | $160,716 | 12:56:54 17/05/2026 |
| 58 |  AscendEX |
ENJ/USDT | $0.04228 | $141,954 | 12:54:07 17/05/2026 |
| 59 |  Gate |
ENJ/USDT | $0.04203 | $130,642 | 12:54:19 17/05/2026 |
| 60 |  KuCoin |
ENJ/USDT | $0.04207 | $125,303 | 12:57:18 17/05/2026 |
| 61 |  CoinTR |
ENJ/TRY | $0.04211 | $122,495 | 13:00:08 17/05/2026 |
| 62 | Phemex |
ENJ/USDC | $0.04207 | $106,955 | 12:57:09 17/05/2026 |
| 63 | BtcTurk | Kripto |
ENJ/USDT | $0.04208 | $100,566 | 12:59:23 17/05/2026 |
| 64 |  BingX |
ENJ/USDT | $0.04217 | $78,878.67 | 12:57:10 17/05/2026 |
| 65 |  MEXC |
ENJ/USDT | $0.04216 | $75,424.35 | 12:57:09 17/05/2026 |
| 66 |  XXKK |
ENJ/USDT | $0.04215 | $73,162.69 | 12:57:08 17/05/2026 |
| 67 | Bitunix |
ENJ/USDT | $0.04215 | $71,609.28 | 12:57:07 17/05/2026 |
| 68 | Bybit |
ENJ/USDT | $0.04209 | $59,341.42 | 12:54:12 17/05/2026 |
| 69 |  BVOX |
ENJ/USDT | $0.04216 | $57,915.37 | 12:57:09 17/05/2026 |
| 70 |  XT.COM |
ENJ/USDT | $0.04216 | $57,051.33 | 12:57:08 17/05/2026 |
| 71 |  Bitbank |
ENJ/JPY | $0.04997 | $55,855.15 | 12:57:09 17/05/2026 |
| 72 | MEXC |
ENJ/USDC | $0.04213 | $55,651.69 | 12:57:09 17/05/2026 |
| 73 |  Bitcastle |
ENJ/USDT | $0.04217 | $54,757.82 | 13:00:09 17/05/2026 |
| 74 |  Bitvavo |
ENJ/EUR | $0.04220 | $53,599.53 | 12:57:10 17/05/2026 |
| 75 | Bitget |
ENJ/USDT | $0.04217 | $51,188.18 | 12:54:09 17/05/2026 |
| 76 | Cofinex |
ENJ/USDT | $0.04209 | $50,441.74 | 13:00:11 17/05/2026 |
| 77 | KuCoin |
ENJ/USDT | $0.04214 | $45,397.07 | 12:59:23 17/05/2026 |
| 78 |  BYDFi |
ENJ/USDT | $0.04211 | $40,314.42 | 13:00:10 17/05/2026 |
| 79 |  BlockFin |
ENJ/USDT | $0.04212 | $38,237.44 | 13:00:15 17/05/2026 |
| 80 | Bitrue |
ENJ/XRP | $0.04233 | $37,843.19 | 12:57:10 17/05/2026 |
| 81 | Bitrue |
ENJ/USDT | $0.04228 | $36,900.74 | 12:57:10 17/05/2026 |
| 82 | Binance |
ENJ/USDC | $0.04220 | $36,867.45 | 12:56:54 17/05/2026 |
| 83 |  DigiFinex |
ENJ/USDT | $0.04215 | $35,366.63 | 13:00:08 17/05/2026 |
| 84 |  CEEX exchange |
ENJ/USDT | $0.04208 | $33,751.86 | 13:00:12 17/05/2026 |
| 85 |  BitKan |
ENJ/USDT | $0.04216 | $25,285.80 | 13:00:09 17/05/2026 |
| 86 |  Kraken |
ENJ/USD | $0.04211 | $23,835.88 | 12:59:23 17/05/2026 |
| 87 |  CoinEx |
ENJ/USDT | $0.04211 | $23,329.55 | 12:59:53 17/05/2026 |
| 88 | Koinbay |
ENJ/USDT | $0.04214 | $22,212.36 | 13:00:09 17/05/2026 |
| 89 | CoinTR |
ENJ/USDT | $0.04218 | $20,991.96 | 13:00:08 17/05/2026 |
| 90 | Gate |
ENJ/USDT | $0.04214 | $20,498.18 | 12:56:54 17/05/2026 |
| 91 |  Upbit |
ENJ/BTC | $0.04124 | $16,779.14 | 12:56:53 17/05/2026 |
| 92 |  BloFin |
ENJ/USDT | $0.04212 | $16,516.24 | 13:00:16 17/05/2026 |
| 93 |  Bitkub |
ENJ/THB | $0.04221 | $15,854.68 | 12:57:10 17/05/2026 |
| 94 |  ICRYPEX |
ENJ/USDT | $0.04178 | $15,429.90 | 13:00:08 17/05/2026 |
| 95 | Kraken |
ENJ/EUR | $0.04239 | $15,399.64 | 12:59:54 17/05/2026 |
| 96 |  Bit2Me |
ENJ/EUR | $0.04239 | $15,143.75 | 13:00:09 17/05/2026 |
| 97 |  Aster |
ENJ/USDT | $0.04208 | $14,704.74 | 12:54:15 17/05/2026 |
| 98 |  ZKE |
ENJ/USDT | $0.04214 | $13,484.58 | 13:00:09 17/05/2026 |
| 99 |  CEX.IO |
ENJ/USDT | $0.04219 | $12,753.16 | 13:00:07 17/05/2026 |
| 100 |  Crypto.com Exchange |
ENJ/USD | $0.04211 | $11,116.81 | 12:54:09 17/05/2026 |
| 101 |  SunX |
ENJ/USDT | $0.04211 | $9,766.26 | 13:00:18 17/05/2026 |
| 102 |  CoinUp.io |
ENJ/USDT | $0.04216 | $9,252.57 | 12:57:08 17/05/2026 |
| 103 |  ADEN |
ENJ/USDT | $0.04209 | $8,562.36 | 13:03:45 17/05/2026 |
| 104 |  Tokocrypto |
ENJ/USDT | $0.04216 | $5,213.77 | 12:57:08 17/05/2026 |
| 105 |  Korbit |
ENJ/KRW | $0.04192 | $4,918.68 | 12:54:07 17/05/2026 |
| 106 | B2Z Exchange |
ENJ/USDT | $0.04221 | $3,973.43 | 13:00:12 17/05/2026 |
| 107 | BTSE |
ENJ/USDT | $0.04213 | $3,955.25 | 12:54:11 17/05/2026 |
| 108 | BITmarkets |
ENJ/USDT | $0.04221 | $3,951.77 | 13:00:09 17/05/2026 |
| 109 |  Young Platform |
ENJ/EUR | $0.04221 | $3,146.62 | 13:00:12 17/05/2026 |
| 110 |  Bitcoiva |
ENJ/INR | $0.04261 | $2,693.16 | 13:00:09 17/05/2026 |
| 111 |  HyperPay Futures |
ENJ/USDT | $0.04208 | $2,668.12 | 13:03:16 17/05/2026 |
| 112 | CEX.IO |
ENJ/USDC | $0.04219 | $2,011.27 | 13:00:07 17/05/2026 |
| 113 | Crypto.com Exchange |
ENJ/USD | $0.04238 | $1,887.28 | 12:03:25 17/05/2026 |
| 114 |  XBO.com |
ENJ/USDT | $0.04214 | $1,471.33 | 12:57:10 17/05/2026 |
| 115 |  Ulink |
ENJ/USDT | $0.1529 | $1,301.85 | 13:00:18 17/05/2026 |
| 116 |  Bitso |
ENJ/USD | $0.05238 | $1,052.38 | 12:59:53 17/05/2026 |
| 117 | Bitcoiva |
ENJ/USDT | $0.04208 | $971.01 | 13:00:09 17/05/2026 |
| 118 |  Bitlo |
ENJ/TRY | $0.04225 | $678.77 | 12:57:10 17/05/2026 |
| 119 |  Flipster |
ENJ/USDT | $0.04200 | $673.05 | 13:00:16 17/05/2026 |
| 120 |  TRIV |
ENJ/IDR | $0.04221 | $557.52 | 13:00:14 17/05/2026 |
| 121 | TRIV |
ENJ/USDT | $0.04212 | $556.38 | 13:00:14 17/05/2026 |
| 122 |  HTX |
ENJ/USDT | $0.04213 | $506.02 | 12:59:54 17/05/2026 |
| 123 |  WazirX |
ENJ/INR | $0.04976 | $466.52 | 13:00:13 17/05/2026 |
| 124 | Binance |
ENJ/U | $0.04243 | $344.14 | 12:56:42 17/05/2026 |
| 125 |  Indodax |
ENJ/IDR | $0.05067 | $334.29 | 13:02:54 17/05/2026 |
| 126 | B2Z Exchange |
ENJ/USDC | $0.04219 | $330.12 | 13:00:12 17/05/2026 |
| 127 | BITmarkets |
ENJ/USDC | $0.04219 | $328.33 | 13:00:09 17/05/2026 |
| 128 | WazirX |
ENJ/USDT | $0.04155 | $308.22 | 13:00:13 17/05/2026 |
| 129 | Crypto.com Exchange |
ENJ/USDT | $0.04218 | $173.14 | 12:54:09 17/05/2026 |
| 130 | Bitazza |
ENJ/THB | $0.04220 | $159.43 | 13:00:12 17/05/2026 |
| 131 |  Binance.US |
ENJ/USDT | $0.05756 | $107.97 | 12:59:53 17/05/2026 |
| 132 | OKX |
ENJ/EUR | $0.04200 | $106.52 | 12:56:23 17/05/2026 |
| 133 |  OKJ |
ENJ/JPY | $0.04316 | $97.44 | 13:00:09 17/05/2026 |
| 134 | OKX |
ENJ/USDC | $0.04265 | $47.87 | 12:56:23 17/05/2026 |
| 135 |  NovaDAX |
ENJ/BRL | $0.04212 | $23.18 | 12:57:07 17/05/2026 |
| 136 | CEX.IO |
ENJ/EUR | $0.04232 | $22.23 | 12:45:10 17/05/2026 |
| 137 | CEX.IO |
ENJ/USD | $0.04221 | $14.77 | 13:00:07 17/05/2026 |
| 138 |  Giottus |
ENJ/USDT | $0.04218 | $7.51 | 12:48:10 17/05/2026 |
| 139 |  ZebPay |
ENJ/INR | $0.04397 | $7.39 | 13:00:08 17/05/2026 |
| 140 |  Unocoin |
ENJ/INR | $0.1671 | $5.37 | 13:00:09 17/05/2026 |
| 141 | OKX |
ENJ/USD | $0.04250 | $4.96 | 12:56:23 17/05/2026 |
| 142 | Giottus |
ENJ/INR | $0.04582 | $4.58 | 12:48:10 17/05/2026 |
| 143 |  Bitbns |
ENJ/INR | $0.02978 | $0.5361 | 13:00:08 17/05/2026 |
| 144 |  GOPAX |
ENJ/KRW | $0.1776 | $0.06675 | 13:00:12 17/05/2026 |
| 145 |  Poloniex |
ENJ/USDT | $0.04258 | $0 | 12:59:53 17/05/2026 |
| 146 |  HitBTC |
ENJ/BTC | $0.03093 | $0 | 13:00:08 17/05/2026 |
| 147 | HitBTC |
ENJ/USDT | $0.04498 | $0 | 13:00:08 17/05/2026 |
| 148 |  Bitstamp by Robinhood |
ENJ/EUR | $0.05814 | $0 | 12:59:53 17/05/2026 |
| 149 | Bitstamp by Robinhood |
ENJ/USD | $0.05364 | $0 | 12:59:53 17/05/2026 |
| 150 |  BTC Markets |
ENJ/AUD | $0.05729 | $0 | 12:51:12 17/05/2026 |
| 151 | Tokocrypto |
ENJ/U | $0.04216 | $0 | 12:57:08 17/05/2026 |
| 152 | Tokocrypto |
ENJ/USDC | $0.04220 | $0 | 12:57:08 17/05/2026 |
| 153 |  CoinDCX |
ENJ/USDT | $0.04214 | $0 | 12:57:13 17/05/2026 |
| 154 |  Gleec BTC |
ENJ/USDT | $0.04498 | $0 | 13:00:07 17/05/2026 |
| 155 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 13:04:17 17/05/2026 |
| 156 |  Gate US |
ENJ/USDT | $0.04214 | $0 | 13:00:08 17/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 17/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,494,270 với tỷ giá $0.04208.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.