Thị trường Enjin Coin (ENJ)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ENJ/USDT | $0.08216 | $89,220,031 | 08:03:17 18/07/2025 |
2 | ![]() |
ENJ/USDT | $0.08196 | $11,977,345 | 07:57:16 18/07/2025 |
3 | ![]() |
ENJ/USDT | $0.08203 | $7,083,790 | 07:54:16 18/07/2025 |
4 | ![]() |
ENJ/USDT | $0.08203 | $5,958,543 | 07:57:17 18/07/2025 |
5 | ![]() |
ENJ/USDT | $0.2232 | $5,022,223 | 07:48:15 18/07/2025 |
6 | ![]() |
ENJ/USDT | $0.08190 | $4,619,698 | 07:51:19 18/07/2025 |
7 | ![]() |
ENJ/USDT | $0.08195 | $4,422,959 | 07:57:08 18/07/2025 |
8 | ![]() |
ENJ/USDT | $0.08199 | $3,769,127 | 07:57:17 18/07/2025 |
9 | ![]() |
ENJ/USDT | $0.08204 | $3,043,995 | 07:57:19 18/07/2025 |
10 | ![]() |
ENJ/USDT | $0.06485 | $2,514,687 | 07:57:10 18/07/2025 |
11 | ![]() |
ENJ/USDT | $0.1499 | $2,307,013 | 07:57:15 18/07/2025 |
12 | ![]() |
ENJ/USDT | $0.08197 | $2,296,082 | 07:57:08 18/07/2025 |
13 | ![]() |
ENJ/USDT | $0.08196 | $2,264,969 | 07:56:42 18/07/2025 |
14 | ![]() |
ENJ/USDT | $0.08214 | $1,768,297 | 08:00:23 18/07/2025 |
15 | ![]() |
ENJ/USDT | $0.08216 | $1,655,149 | 07:57:16 18/07/2025 |
16 | ![]() |
ENJ/USDT | $0.08186 | $1,654,019 | 07:57:25 18/07/2025 |
17 | ![]() |
ENJ/USD | $0.08210 | $1,578,605 | 08:00:16 18/07/2025 |
18 | ![]() |
ENJ/USDT | $0.08221 | $1,572,513 | 08:00:27 18/07/2025 |
19 | ![]() |
ENJ/USDT | $0.08200 | $1,327,108 | 07:57:07 18/07/2025 |
20 | ![]() |
ENJ/USDT | $0.08246 | $1,305,018 | 08:00:15 18/07/2025 |
21 | ![]() |
ENJ/USDT | $0.08196 | $1,222,092 | 07:57:12 18/07/2025 |
22 | ![]() |
ENJ/USDT | $0.08177 | $1,120,316 | 07:48:07 18/07/2025 |
23 | ![]() |
ENJ/USDT | $0.08206 | $1,098,739 | 07:54:17 18/07/2025 |
24 | ![]() |
ENJ/USDT | $0.08205 | $852,293 | 07:59:39 18/07/2025 |
25 | ![]() |
ENJ/USDT | $0.08205 | $817,199 | 07:57:08 18/07/2025 |
26 | ![]() |
ENJ/USDT | $0.08204 | $792,150 | 07:57:15 18/07/2025 |
27 | ![]() |
ENJ/TRY | $0.08150 | $788,402 | 07:59:53 18/07/2025 |
28 | ![]() |
ENJ/USDT | $0.08191 | $763,550 | 07:54:07 18/07/2025 |
29 | ![]() |
ENJ/USDT | $0.08195 | $753,712 | 07:54:11 18/07/2025 |
30 | ![]() |
ENJ/USDT | $0.08205 | $751,679 | 07:57:15 18/07/2025 |
31 | ![]() |
ENJ/USDT | $0.08196 | $628,939 | 07:57:11 18/07/2025 |
32 | ![]() |
ENJ/USDT | $0.08203 | $563,462 | 07:57:18 18/07/2025 |
33 | ![]() |
ENJ/USDT | $0.08195 | $465,920 | 07:57:11 18/07/2025 |
34 | ![]() |
ENJ/USDT | $0.08195 | $426,772 | 07:57:11 18/07/2025 |
35 | ![]() |
ENJ/USDT | $0.08195 | $397,725 | 07:57:16 18/07/2025 |
36 | ![]() |
ENJ/USDT | $0.08185 | $395,235 | 07:57:08 18/07/2025 |
37 | ![]() |
ENJ/USDT | $0.08206 | $384,672 | 07:56:24 18/07/2025 |
38 | ![]() |
ENJ/USDT | $0.08187 | $351,281 | 07:48:10 18/07/2025 |
39 | ![]() |
ENJ/USDT | $0.08197 | $343,701 | 07:57:11 18/07/2025 |
40 | ![]() |
ENJ/USDT | $0.08209 | $317,389 | 07:57:16 18/07/2025 |
41 | ![]() |
ENJ/USDT | $0.08205 | $301,576 | 07:57:17 18/07/2025 |
42 | ![]() |
ENJ/USDT | $0.08195 | $289,161 | 07:56:23 18/07/2025 |
43 | ![]() |
ENJ/USDT | $0.08217 | $248,167 | 07:57:09 18/07/2025 |
44 | ![]() |
ENJ/USDT | $0.08195 | $225,170 | 07:57:10 18/07/2025 |
45 | ![]() |
ENJ/USDT | $0.08177 | $212,912 | 07:51:11 18/07/2025 |
46 | ![]() |
ENJ/USDT | $0.08196 | $212,400 | 07:57:08 18/07/2025 |
47 | ![]() |
ENJ/USDT | $0.08195 | $207,228 | 07:57:10 18/07/2025 |
48 | ![]() |
ENJ/USDT | $0.08216 | $187,823 | 07:56:23 18/07/2025 |
49 | ![]() |
ENJ/TRY | $0.08187 | $185,672 | 07:56:42 18/07/2025 |
50 | ![]() |
ENJ/USDT | $0.08182 | $174,670 | 07:51:08 18/07/2025 |
51 | ![]() |
ENJ/USDT | $0.08187 | $163,576 | 07:57:08 18/07/2025 |
52 | ![]() |
ENJ/USDT | $0.08214 | $158,235 | 07:51:17 18/07/2025 |
53 | ![]() |
ENJ/USDT | $0.08165 | $153,140 | 07:54:08 18/07/2025 |
54 | ![]() |
ENJ/TRY | $0.08187 | $136,032 | 07:57:09 18/07/2025 |
55 | ![]() |
ENJ/USDT | $0.08196 | $133,679 | 07:57:12 18/07/2025 |
56 | ![]() |
ENJ/TRY | $0.09756 | $118,768 | 07:59:23 18/07/2025 |
57 | ![]() |
ENJ/KRW | $0.08055 | $116,883 | 07:59:53 18/07/2025 |
58 | ![]() |
ENJ/USDT | $0.08215 | $113,799 | 07:57:08 18/07/2025 |
59 | ![]() |
ENJ/USDT | $0.08196 | $112,969 | 07:54:09 18/07/2025 |
60 | ![]() |
ENJ/USD | $0.08190 | $111,535 | 07:57:11 18/07/2025 |
61 | ![]() |
ENJ/USD | $0.08190 | $111,529 | 07:57:12 18/07/2025 |
62 | ![]() |
ENJ/USDT | $0.08195 | $106,451 | 07:59:53 18/07/2025 |
63 | ![]() |
ENJ/XRP | $0.08200 | $101,731 | 07:57:07 18/07/2025 |
64 | ![]() |
ENJ/USDT | $0.08192 | $89,111.78 | 08:00:16 18/07/2025 |
65 | ![]() |
ENJ/USDT | $0.08204 | $83,388.13 | 07:57:10 18/07/2025 |
66 | ![]() |
ENJ/USDT | $0.08194 | $83,310.32 | 07:48:09 18/07/2025 |
67 | ![]() |
ENJ/USDT | $0.08222 | $75,202.72 | 08:00:16 18/07/2025 |
68 | ![]() |
ENJ/USDT | $0.08200 | $74,240.19 | 07:57:09 18/07/2025 |
69 | ![]() |
ENJ/USDC | $0.08190 | $73,646.13 | 07:56:42 18/07/2025 |
70 | ![]() |
ENJ/USDT | $0.08213 | $72,720.19 | 07:59:23 18/07/2025 |
71 | ![]() |
ENJ/USDT | $0.08206 | $71,922.32 | 07:57:07 18/07/2025 |
72 | ![]() |
ENJ/USDT | $0.08197 | $69,492.95 | 07:57:17 18/07/2025 |
73 | ![]() |
ENJ/USDT | $0.08201 | $68,608.48 | 07:57:15 18/07/2025 |
74 | ![]() |
ENJ/EUR | $0.08170 | $66,523.27 | 07:57:08 18/07/2025 |
75 | ![]() |
ENJ/USDT | $0.08175 | $56,448.54 | 07:57:08 18/07/2025 |
76 | ![]() |
ENJ/USDT | $0.08221 | $56,426.94 | 07:57:11 18/07/2025 |
77 | ![]() |
ENJ/USDT | $0.08221 | $56,425.69 | 07:57:12 18/07/2025 |
78 | ![]() |
ENJ/USDT | $0.08170 | $56,189.74 | 07:45:08 18/07/2025 |
79 | ![]() |
ENJ/USDT | $0.08195 | $53,166.67 | 07:54:11 18/07/2025 |
80 | ![]() |
ENJ/USDT | $0.08204 | $50,031.29 | 07:57:11 18/07/2025 |
81 | ![]() |
ENJ/USDT | $0.08197 | $49,427.89 | 07:57:10 18/07/2025 |
82 | ![]() |
ENJ/USD | $0.08190 | $49,030.84 | 07:59:54 18/07/2025 |
83 | ![]() |
ENJ/BTC | $0.08145 | $33,607.58 | 07:56:42 18/07/2025 |
84 | ![]() |
ENJ/USDT | $0.08215 | $33,112.89 | 07:48:07 18/07/2025 |
85 | ![]() |
ENJ/INR | $0.08520 | $32,916.09 | 07:57:08 18/07/2025 |
86 | ![]() |
ENJ/USDT | $0.08165 | $25,541.22 | 07:57:11 18/07/2025 |
87 | ![]() |
ENJ/JPY | $0.09627 | $22,870.42 | 07:57:08 18/07/2025 |
88 | ![]() |
ENJ/USDT | $0.08197 | $19,059.44 | 07:57:08 18/07/2025 |
89 | ![]() |
ENJ/THB | $0.08161 | $18,272.76 | 07:57:08 18/07/2025 |
90 | ![]() |
ENJ/USD | $0.08170 | $17,748.05 | 07:48:07 18/07/2025 |
91 | ![]() |
ENJ/USD | $0.08186 | $14,610.19 | 07:57:10 18/07/2025 |
92 | ![]() |
ENJ/USDT | $0.08196 | $14,225.90 | 07:59:24 18/07/2025 |
93 | ![]() |
ENJ/TRY | $0.08156 | $12,890.54 | 07:57:07 18/07/2025 |
94 | ![]() |
ENJ/USDT | $0.08202 | $8,942.65 | 07:57:10 18/07/2025 |
95 | ![]() |
ENJ/USD | $0.09753 | $8,127.94 | 07:59:55 18/07/2025 |
96 | ![]() |
ENJ/BTC | $0.08028 | $7,990.89 | 07:57:10 18/07/2025 |
97 | ![]() |
ENJ/BTC | $0.08185 | $7,980.97 | 07:59:23 18/07/2025 |
98 | ![]() |
ENJ/AUD | $0.1012 | $7,462.15 | 07:57:09 18/07/2025 |
99 | ![]() |
ENJ/USDC | $0.08173 | $7,269.82 | 07:59:23 18/07/2025 |
100 | ![]() |
ENJ/USDC | $0.08209 | $7,187.79 | 07:57:10 18/07/2025 |
101 | ![]() |
ENJ/TRY | $0.08088 | $7,126.88 | 07:57:09 18/07/2025 |
102 | ![]() |
ENJ/BTC | $0.07844 | $6,087.50 | 07:56:23 18/07/2025 |
103 | ![]() |
ENJ/USDT | $0.08045 | $5,369.22 | 07:59:53 18/07/2025 |
104 | ![]() |
ENJ/USDC | $0.08211 | $4,591.13 | 07:57:11 18/07/2025 |
105 | ![]() |
ENJ/USDC | $0.08209 | $4,590.85 | 07:57:12 18/07/2025 |
106 | ![]() |
ENJ/ETH | $0.08203 | $2,963.78 | 07:56:23 18/07/2025 |
107 | ![]() |
ENJ/EUR | $0.08171 | $2,915.75 | 07:59:54 18/07/2025 |
108 | ![]() |
ENJ/EUR | $0.08171 | $2,851.27 | 07:57:08 18/07/2025 |
109 | ![]() |
ENJ/USDT | $0.08205 | $2,153.00 | 07:57:17 18/07/2025 |
110 | ![]() |
ENJ/THB | $0.08046 | $2,062.88 | 07:57:09 18/07/2025 |
111 | ![]() |
ENJ/JPY | $0.09422 | $2,043.79 | 07:57:11 18/07/2025 |
112 | ![]() |
ENJ/IDR | $0.08220 | $1,754.22 | 07:57:13 18/07/2025 |
113 | ![]() |
ENJ/USDT | $0.08207 | $1,753.00 | 07:57:13 18/07/2025 |
114 | ![]() |
ENJ/EUR | $0.09764 | $1,597.34 | 07:59:53 18/07/2025 |
115 | ![]() |
ENJ/IDR | $0.09529 | $1,516.78 | 07:59:24 18/07/2025 |
116 | ![]() |
ENJ/BTC | $0.1926 | $841.14 | 07:54:08 18/07/2025 |
117 | ![]() |
ENJ/BTC | $0.08023 | $678.72 | 07:48:07 18/07/2025 |
118 | ![]() |
ENJ/INR | $0.09264 | $614.45 | 07:57:07 18/07/2025 |
119 | ![]() |
ENJ/USD | $0.09212 | $599.29 | 07:59:53 18/07/2025 |
120 | ![]() |
ENJ/KRW | $0.07868 | $486.62 | 07:51:07 18/07/2025 |
121 | ![]() |
ENJ/VNDC | $0.08211 | $399.62 | 07:54:12 18/07/2025 |
122 | ![]() |
ENJ/USD | $0.08021 | $253.74 | 07:56:23 18/07/2025 |
123 | ![]() |
ENJ/EUR | $0.08021 | $238.00 | 07:54:14 18/07/2025 |
124 | ![]() |
ENJ/USDT | $0.08195 | $222.38 | 07:57:11 18/07/2025 |
125 | ![]() |
ENJ/INR | $0.08717 | $191.31 | 07:48:09 18/07/2025 |
126 | ![]() |
ENJ/USDT | $0.08136 | $182.92 | 07:48:09 18/07/2025 |
127 | ![]() |
ENJ/BRL | $0.08164 | $174.96 | 07:57:08 18/07/2025 |
128 | ![]() |
ENJ/USD | $0.08041 | $117.23 | 07:48:18 18/07/2025 |
129 | ![]() |
ENJ/USDT | $0.08136 | $77.66 | 07:57:11 18/07/2025 |
130 | ![]() |
ENJ/USDT | $0.08134 | $77.65 | 07:48:07 18/07/2025 |
131 | ![]() |
ENJ/JPY | $0.08009 | $62.41 | 07:57:12 18/07/2025 |
132 | ![]() |
ENJ/USDT | $0.07707 | $28.36 | 13:36:18 12/07/2025 |
133 | ![]() |
ENJ/USDT | $0.08195 | $26.40 | 07:57:08 18/07/2025 |
134 | ![]() |
ENJ/USDT | $0.08426 | $26.02 | 07:59:53 18/07/2025 |
135 | ![]() |
ENJ/USD | $0.08200 | $25.69 | 07:42:08 18/07/2025 |
136 | ![]() |
ENJ/USDT | $0.08205 | $19.54 | 07:42:08 18/07/2025 |
137 | ![]() |
ENJ/BTC | $0.08148 | $17.03 | 07:57:08 18/07/2025 |
138 | ![]() |
ENJ/INR | $0.3718 | $13.55 | 07:57:10 18/07/2025 |
139 | ![]() |
ENJ/KRW | $0.1100 | $0.3829 | 07:57:12 18/07/2025 |
140 | ![]() |
ENJ/KLV | $0.1371 | $0.1542 | 07:57:08 18/07/2025 |
141 | ![]() |
ENJ/USDT | $0.08005 | $0.07417 | 07:57:11 18/07/2025 |
142 | ![]() |
ENJ/BTC | $0.07115 | $0 | 07:48:07 18/07/2025 |
143 | ![]() |
ENJ/ETH | $0.09159 | $0 | 07:48:07 18/07/2025 |
144 | ![]() |
ENJ/BTC | $2.79 | $0 | 07:57:08 18/07/2025 |
145 | ![]() |
ENJ/INR | $0.06207 | $0 | 07:57:08 18/07/2025 |
146 | ![]() |
ENJ/BTC | $1.28 | $0 | 07:57:07 18/07/2025 |
147 | ![]() |
ENJ/USD | $0.07580 | $0 | 08:04:18 18/07/2025 |
148 | ![]() |
ENJ/USD | $0.08173 | $0 | 07:57:11 18/07/2025 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:17 18/07/2025, cặp giao dịch ENJ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,220,031 với tỷ giá $0.08216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.