Vốn hóa: $3,902,011,155,340 Khối lượng (24h): $218,431,314,738 Tiền ảo: 35,335 Sàn giao dịch: 834 Thị phần: BTC: 61.1%, ETH: 10.9%

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 HyperPay Futures HyperPay Futures ENJ/USDT $0.08216 $89,220,031 08:03:17 18/07/2025
2 LBank LBank ENJ/USDT $0.08196 $11,977,345 07:57:16 18/07/2025
3 Binance Binance ENJ/USDT $0.08203 $7,083,790 07:54:16 18/07/2025
4 Bitrue Bitrue ENJ/USDT $0.08203 $5,958,543 07:57:17 18/07/2025
5 Koinbay Koinbay ENJ/USDT $0.2232 $5,022,223 07:48:15 18/07/2025
6 Gate Gate ENJ/USDT $0.08190 $4,619,698 07:51:19 18/07/2025
7 Echobit Echobit ENJ/USDT $0.08195 $4,422,959 07:57:08 18/07/2025
8 Toobit Toobit ENJ/USDT $0.08199 $3,769,127 07:57:17 18/07/2025
9 Hotcoin Hotcoin ENJ/USDT $0.08204 $3,043,995 07:57:19 18/07/2025
10 Bibox Bibox ENJ/USDT $0.06485 $2,514,687 07:57:10 18/07/2025
11 Tapbit Tapbit ENJ/USDT $0.1499 $2,307,013 07:57:15 18/07/2025
12 AstralX AstralX ENJ/USDT $0.08197 $2,296,082 07:57:08 18/07/2025
13 Binance Binance ENJ/USDT $0.08196 $2,264,969 07:56:42 18/07/2025
14 Darkex Exchange Darkex Exchange ENJ/USDT $0.08214 $1,768,297 08:00:23 18/07/2025
15 BITmarkets BITmarkets ENJ/USDT $0.08216 $1,655,149 07:57:16 18/07/2025
16 BTSE BTSE ENJ/USDT $0.08186 $1,654,019 07:57:25 18/07/2025
17 B2Z Exchange B2Z Exchange ENJ/USD $0.08210 $1,578,605 08:00:16 18/07/2025
18 Coinlocally Coinlocally ENJ/USDT $0.08221 $1,572,513 08:00:27 18/07/2025
19 Deepcoin Deepcoin ENJ/USDT $0.08200 $1,327,108 07:57:07 18/07/2025
20 CoinCatch CoinCatch ENJ/USDT $0.08246 $1,305,018 08:00:15 18/07/2025
21 BYEX BYEX ENJ/USDT $0.08196 $1,222,092 07:57:12 18/07/2025
22 4E 4E ENJ/USDT $0.08177 $1,120,316 07:48:07 18/07/2025
23 MEXC MEXC ENJ/USDT $0.08206 $1,098,739 07:54:17 18/07/2025
24 Hotcoin Hotcoin ENJ/USDT $0.08205 $852,293 07:59:39 18/07/2025
25 TruBit Pro Exchange TruBit Pro Exchange ENJ/USDT $0.08205 $817,199 07:57:08 18/07/2025
26 Bitunix Bitunix ENJ/USDT $0.08204 $792,150 07:57:15 18/07/2025
27 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.08150 $788,402 07:59:53 18/07/2025
28 MEXC MEXC ENJ/USDT $0.08191 $763,550 07:54:07 18/07/2025
29 XXKK XXKK ENJ/USDT $0.08195 $753,712 07:54:11 18/07/2025
30 KCEX KCEX ENJ/USDT $0.08205 $751,679 07:57:15 18/07/2025
31 CoinW CoinW ENJ/USDT $0.08196 $628,939 07:57:11 18/07/2025
32 VOOX Exchange VOOX Exchange ENJ/USDT $0.08203 $563,462 07:57:18 18/07/2025
33 Tapbit Tapbit ENJ/USDT $0.08195 $465,920 07:57:11 18/07/2025
34 XT.COM XT.COM ENJ/USDT $0.08195 $426,772 07:57:11 18/07/2025
35 BVOX BVOX ENJ/USDT $0.08195 $397,725 07:57:16 18/07/2025
36 Toobit Toobit ENJ/USDT $0.08185 $395,235 07:57:08 18/07/2025
37 Gate Gate ENJ/USDT $0.08206 $384,672 07:56:24 18/07/2025
38 CoinUp.io CoinUp.io ENJ/USDT $0.08187 $351,281 07:48:10 18/07/2025
39 CEEX exchange CEEX exchange ENJ/USDT $0.08197 $343,701 07:57:11 18/07/2025
40 Zoomex Zoomex ENJ/USDT $0.08209 $317,389 07:57:16 18/07/2025
41 Phemex Phemex ENJ/USDT $0.08205 $301,576 07:57:17 18/07/2025
42 OKX OKX ENJ/USDT $0.08195 $289,161 07:56:23 18/07/2025
43 Bitazza Bitazza ENJ/USDT $0.08217 $248,167 07:57:09 18/07/2025
44 Phemex Phemex ENJ/USDT $0.08195 $225,170 07:57:10 18/07/2025
45 Bitget Bitget ENJ/USDT $0.08177 $212,912 07:51:11 18/07/2025
46 BTCC BTCC ENJ/USDT $0.08196 $212,400 07:57:08 18/07/2025
47 Bitunix Bitunix ENJ/USDT $0.08195 $207,228 07:57:10 18/07/2025
48 KuCoin KuCoin ENJ/USDT $0.08216 $187,823 07:56:23 18/07/2025
49 Binance Binance ENJ/TRY $0.08187 $185,672 07:56:42 18/07/2025
50 Bybit Bybit ENJ/USDT $0.08182 $174,670 07:51:08 18/07/2025
51 BYDFi BYDFi ENJ/USDT $0.08187 $163,576 07:57:08 18/07/2025
52 KuCoin KuCoin ENJ/USDT $0.08214 $158,235 07:51:17 18/07/2025
53 AscendEX AscendEX ENJ/USDT $0.08165 $153,140 07:54:08 18/07/2025
54 Binance TR Binance TR ENJ/TRY $0.08187 $136,032 07:57:09 18/07/2025
55 DigiFinex DigiFinex ENJ/USDT $0.08196 $133,679 07:57:12 18/07/2025
56 Paribu Paribu ENJ/TRY $0.09756 $118,768 07:59:23 18/07/2025
57 Bithumb Bithumb ENJ/KRW $0.08055 $116,883 07:59:53 18/07/2025
58 Coinstore Coinstore ENJ/USDT $0.08215 $113,799 07:57:08 18/07/2025
59 UEEx UEEx ENJ/USDT $0.08196 $112,969 07:54:09 18/07/2025
60 B2Z Exchange B2Z Exchange ENJ/USD $0.08190 $111,535 07:57:11 18/07/2025
61 BITmarkets BITmarkets ENJ/USD $0.08190 $111,529 07:57:12 18/07/2025
62 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.08195 $106,451 07:59:53 18/07/2025
63 Bitrue Bitrue ENJ/XRP $0.08200 $101,731 07:57:07 18/07/2025
64 BYDFi BYDFi ENJ/USDT $0.08192 $89,111.78 08:00:16 18/07/2025
65 SpireX SpireX ENJ/USDT $0.08204 $83,388.13 07:57:10 18/07/2025
66 Koinbay Koinbay ENJ/USDT $0.08194 $83,310.32 07:48:09 18/07/2025
67 BlockFin BlockFin ENJ/USDT $0.08222 $75,202.72 08:00:16 18/07/2025
68 Pionex Pionex ENJ/USDT $0.08200 $74,240.19 07:57:09 18/07/2025
69 Binance Binance ENJ/USDC $0.08190 $73,646.13 07:56:42 18/07/2025
70 CoinEx CoinEx ENJ/USDT $0.08213 $72,720.19 07:59:23 18/07/2025
71 Bitrue Bitrue ENJ/USDT $0.08206 $71,922.32 07:57:07 18/07/2025
72 BloFin BloFin ENJ/USDT $0.08197 $69,492.95 07:57:17 18/07/2025
73 Pionex Pionex ENJ/USDT $0.08201 $68,608.48 07:57:15 18/07/2025
74 Bitvavo Bitvavo ENJ/EUR $0.08170 $66,523.27 07:57:08 18/07/2025
75 WhiteBIT WhiteBIT ENJ/USDT $0.08175 $56,448.54 07:57:08 18/07/2025
76 B2Z Exchange B2Z Exchange ENJ/USDT $0.08221 $56,426.94 07:57:11 18/07/2025
77 BITmarkets BITmarkets ENJ/USDT $0.08221 $56,425.69 07:57:12 18/07/2025
78 BTSE BTSE ENJ/USDT $0.08170 $56,189.74 07:45:08 18/07/2025
79 BingX BingX ENJ/USDT $0.08195 $53,166.67 07:54:11 18/07/2025
80 ZKE ZKE ENJ/USDT $0.08204 $50,031.29 07:57:11 18/07/2025
81 Bitcastle Bitcastle ENJ/USDT $0.08197 $49,427.89 07:57:10 18/07/2025
82 Kraken Kraken ENJ/USD $0.08190 $49,030.84 07:59:54 18/07/2025
83 Binance Binance ENJ/BTC $0.08145 $33,607.58 07:56:42 18/07/2025
84 P2B P2B ENJ/USDT $0.08215 $33,112.89 07:48:07 18/07/2025
85 Bitcoiva Bitcoiva ENJ/INR $0.08520 $32,916.09 07:57:08 18/07/2025
86 ICRYPEX ICRYPEX ENJ/USDT $0.08165 $25,541.22 07:57:11 18/07/2025
87 Bitbank Bitbank ENJ/JPY $0.09627 $22,870.42 07:57:08 18/07/2025
88 Bitcoiva Bitcoiva ENJ/USDT $0.08197 $19,059.44 07:57:08 18/07/2025
89 Bitkub Bitkub ENJ/THB $0.08161 $18,272.76 07:57:08 18/07/2025
90 P2B P2B ENJ/USD $0.08170 $17,748.05 07:48:07 18/07/2025
91 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.08186 $14,610.19 07:57:10 18/07/2025
92 HTX HTX ENJ/USDT $0.08196 $14,225.90 07:59:24 18/07/2025
93 Bitlo Bitlo ENJ/TRY $0.08156 $12,890.54 07:57:07 18/07/2025
94 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.08202 $8,942.65 07:57:10 18/07/2025
95 Bitso Bitso ENJ/USD $0.09753 $8,127.94 07:59:55 18/07/2025
96 Tokenize Xchange Tokenize Xchange ENJ/BTC $0.08028 $7,990.89 07:57:10 18/07/2025
97 CoinEx CoinEx ENJ/BTC $0.08185 $7,980.97 07:59:23 18/07/2025
98 BTC Markets BTC Markets ENJ/AUD $0.1012 $7,462.15 07:57:09 18/07/2025
99 CoinEx CoinEx ENJ/USDC $0.08173 $7,269.82 07:59:23 18/07/2025
100 Phemex Phemex ENJ/USDC $0.08209 $7,187.79 07:57:10 18/07/2025
101 Bitexen Bitexen ENJ/TRY $0.08088 $7,126.88 07:57:09 18/07/2025
102 Upbit Upbit ENJ/BTC $0.07844 $6,087.50 07:56:23 18/07/2025
103 Binance.US Binance.US ENJ/USDT $0.08045 $5,369.22 07:59:53 18/07/2025
104 B2Z Exchange B2Z Exchange ENJ/USDC $0.08211 $4,591.13 07:57:11 18/07/2025
105 BITmarkets BITmarkets ENJ/USDC $0.08209 $4,590.85 07:57:12 18/07/2025
106 KuCoin KuCoin ENJ/ETH $0.08203 $2,963.78 07:56:23 18/07/2025
107 Kraken Kraken ENJ/EUR $0.08171 $2,915.75 07:59:54 18/07/2025
108 Bit2Me Bit2Me ENJ/EUR $0.08171 $2,851.27 07:57:08 18/07/2025
109 Flipster Flipster ENJ/USDT $0.08205 $2,153.00 07:57:17 18/07/2025
110 Bitazza Bitazza ENJ/THB $0.08046 $2,062.88 07:57:09 18/07/2025
111 Coincheck Coincheck ENJ/JPY $0.09422 $2,043.79 07:57:11 18/07/2025
112 TRIV TRIV ENJ/IDR $0.08220 $1,754.22 07:57:13 18/07/2025
113 TRIV TRIV ENJ/USDT $0.08207 $1,753.00 07:57:13 18/07/2025
114 Bitstamp Bitstamp ENJ/EUR $0.09764 $1,597.34 07:59:53 18/07/2025
115 Indodax Indodax ENJ/IDR $0.09529 $1,516.78 07:59:24 18/07/2025
116 ChangeNOW ChangeNOW ENJ/BTC $0.1926 $841.14 07:54:08 18/07/2025
117 P2B P2B ENJ/BTC $0.08023 $678.72 07:48:07 18/07/2025
118 ZebPay ZebPay ENJ/INR $0.09264 $614.45 07:57:07 18/07/2025
119 Bitstamp Bitstamp ENJ/USD $0.09212 $599.29 07:59:53 18/07/2025
120 Korbit Korbit ENJ/KRW $0.07868 $486.62 07:51:07 18/07/2025
121 ONUS Pro ONUS Pro ENJ/VNDC $0.08211 $399.62 07:54:12 18/07/2025
122 OKX OKX ENJ/USD $0.08021 $253.74 07:56:23 18/07/2025
123 Young Platform Young Platform ENJ/EUR $0.08021 $238.00 07:54:14 18/07/2025
124 WEEX WEEX ENJ/USDT $0.08195 $222.38 07:57:11 18/07/2025
125 Giottus Giottus ENJ/INR $0.08717 $191.31 07:48:09 18/07/2025
126 Giottus Giottus ENJ/USDT $0.08136 $182.92 07:48:09 18/07/2025
127 NovaDAX NovaDAX ENJ/BRL $0.08164 $174.96 07:57:08 18/07/2025
128 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.08041 $117.23 07:48:18 18/07/2025
129 Gleec BTC Gleec BTC ENJ/USDT $0.08136 $77.66 07:57:11 18/07/2025
130 HitBTC HitBTC ENJ/USDT $0.08134 $77.65 07:48:07 18/07/2025
131 OKJ OKJ ENJ/JPY $0.08009 $62.41 07:57:12 18/07/2025
132 CoinDCX CoinDCX ENJ/USDT $0.07707 $28.36 13:36:18 12/07/2025
133 Tokocrypto Tokocrypto ENJ/USDT $0.08195 $26.40 07:57:08 18/07/2025
134 Poloniex Poloniex ENJ/USDT $0.08426 $26.02 07:59:53 18/07/2025
135 CEX.IO CEX.IO ENJ/USD $0.08200 $25.69 07:42:08 18/07/2025
136 CEX.IO CEX.IO ENJ/USDT $0.08205 $19.54 07:42:08 18/07/2025
137 Tokocrypto Tokocrypto ENJ/BTC $0.08148 $17.03 07:57:08 18/07/2025
138 Unocoin Unocoin ENJ/INR $0.3718 $13.55 07:57:10 18/07/2025
139 GOPAX GOPAX ENJ/KRW $0.1100 $0.3829 07:57:12 18/07/2025
140 Bitcoin.me Bitcoin.me ENJ/KLV $0.1371 $0.1542 07:57:08 18/07/2025
141 ProBit Global ProBit Global ENJ/USDT $0.08005 $0.07417 07:57:11 18/07/2025
142 HitBTC HitBTC ENJ/BTC $0.07115 $0 07:48:07 18/07/2025
143 HitBTC HitBTC ENJ/ETH $0.09159 $0 07:48:07 18/07/2025
144 Bitbank Bitbank ENJ/BTC $2.79 $0 07:57:08 18/07/2025
145 Bitbns Bitbns ENJ/INR $0.06207 $0 07:57:08 18/07/2025
146 Bitrue Bitrue ENJ/BTC $1.28 $0 07:57:07 18/07/2025
147 dYdX v4 dYdX v4 ENJ/USD $0.07580 $0 08:04:18 18/07/2025
148 Dzengi.com Dzengi.com ENJ/USD $0.08173 $0 07:57:11 18/07/2025

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:03:17 18/07/2025, cặp giao dịch ENJ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,220,031 với tỷ giá $0.08216.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - CoinMarket.vn
4.2 trên 902 đánh giá