Vốn hóa: $2,935,537,932,180 Khối lượng (24h): $232,326,935,081 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
Eristica ERT
Xếp hạng #? 05:16:04 17/02/2021
Eristica (ERT)
Không theo dõi

Lịch sử giá Eristica (ERT) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.001078$0.001093$0.001047$0.001062$0$183,152
2020-10-02$0.001062$0.001066$0.0004210$0.0004230$153.35$72,960.52
2020-10-03$0.0004230$0.0005295$0.0003159$0.0005275$1.05$90,970.89
2020-10-04$0.0005275$0.0005334$0.0003189$0.0005334$1.07$91,997.92
2020-10-05$0.0005335$0.0005372$0.0004258$0.0004317$1.08$74,458.27
2020-10-06$0.0004317$0.0005392$0.0004212$0.0004242$1.06$73,156.44
2020-10-07$0.0005302$0.0005336$0.0004225$0.0004268$1.07$73,602.30
2020-10-08$0.0004268$0.001853$0.0003181$0.001637$183.38$282,388
2020-10-09$0.001637$0.001853$0.001085$0.001106$54.22$190,826
2020-10-10$0.001106$0.001367$0.001106$0.001356$3.39$233,791
2020-10-11$0.001356$0.001371$0.001129$0.001138$2.28$196,341
2020-10-12$0.001138$0.001368$0.001012$0.001040$17.33$179,363
2020-10-13$0.001040$0.001270$0.001030$0.001257$0$216,766
2020-10-14$0.001257$0.001269$0.001244$0.001257$0$216,835
2020-10-15$0.001257$0.001273$0.001243$0.001264$0$218,079
2020-10-16$0.001264$0.001269$0.001235$0.001245$0$214,797
2020-10-17$0.001245$0.001252$0.001241$0.001249$0$215,480
2020-10-18$0.001249$0.001263$0.001248$0.001263$0$217,856
2020-10-19$0.001263$0.001298$0.001255$0.001292$0$222,763
2020-10-20$0.001292$0.001320$0.001285$0.001311$0$226,070
2020-10-21$0.001311$0.001450$0.001309$0.001411$0$243,284
2020-10-22$0.001411$0.001421$0.0003839$0.0006483$145.22$111,810
2020-10-23$0.0006483$0.0007810$0.0005101$0.0005171$10.34$89,189.37
2020-10-24$0.0005173$0.0007887$0.0005154$0.0006556$2.62$113,074
2020-10-25$0.0006554$0.0009138$0.0006539$0.0009118$1.30$157,249
2020-10-26$0.0009122$0.0009216$0.0007693$0.0009151$1.31$157,818
2020-10-27$0.0009152$0.0009613$0.0006549$0.0009547$15.00$164,655
2020-10-28$0.0009558$0.0009680$0.0007759$0.0009290$1.33$160,225
2020-10-29$0.0009290$0.0009312$0.0006490$0.0006719$219.23$115,881
2020-10-30$0.0006719$0.0006826$0.0006568$0.0006773$0$116,815
2020-10-31$0.0006773$0.0007014$0.0006729$0.0006891$0$118,841
Lịch sử giá Eristica (ERT) Tháng 10/2020 - CoinMarket.vn
4.0 trên 791 đánh giá