Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Eristica ERT
Xếp hạng #? 05:16:04 17/02/2021
Eristica (ERT)
Không theo dõi

Lịch sử giá Eristica (ERT) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.0006891$0.0006931$0.0006814$0.0006868$0$118,456
2020-11-02$0.0006869$0.0006904$0.0006622$0.0006779$0$116,922
2020-11-03$0.0006775$0.0006993$0.0006663$0.0006957$0$119,993
2020-11-04$0.0006975$0.0007109$0.0006790$0.0007067$0$121,877
2020-11-05$0.0007067$0.001099$0.0007051$0.001089$0$187,811
2020-11-06$0.001091$0.001113$0.001066$0.001090$0$187,923
2020-11-07$0.001090$0.001102$0.001010$0.001038$0$179,082
2020-11-08$0.001038$0.001095$0.001032$0.001084$0$186,872
2020-11-09$0.001084$0.001090$0.0004460$0.0004600$0$79,333.50
2020-11-10$0.0004600$0.0004635$0.0004538$0.0004588$0$79,120.89
2020-11-11$0.0004587$0.0004775$0.0004587$0.0004711$0$81,249.12
2020-11-12$0.0004710$0.0004892$0.0004660$0.0004883$0$84,213.63
2020-11-13$0.0004883$0.0004939$0.0004798$0.0004895$0$84,429.06
2020-11-14$0.0004895$0.0004895$0.0004725$0.0004820$0$83,132.94
2020-11-15$0.0004820$0.0004837$0.0004738$0.0004787$0$82,554.92
2020-11-16$0.0004787$0.0005045$0.0004764$0.0005015$18.39$86,483.28
2020-11-17$0.0005007$0.0005335$0.0004969$0.0005293$0$91,294.12
2020-11-18$0.0005294$0.0005518$0.0005206$0.0005341$0$92,109.91
2020-11-19$0.0005341$0.0005436$0.0005215$0.0005345$0$92,188.64
2020-11-20$0.0005345$0.0005632$0.0005330$0.0005587$0$96,351.07
2020-11-21$0.0005586$0.0005681$0.0005533$0.0005593$0$96,453.55
2020-11-22$0.0005593$0.0005607$0.0005301$0.0005518$0$95,170.53
2020-11-23$0.0005511$0.0005613$0.0005400$0.0005510$0$95,035.42
2020-11-24$0.0005509$0.0005805$0.0005439$0.0005733$0$98,872.32
2020-11-25$0.0005732$0.0005817$0.0005574$0.0005620$277.62$96,928.67
2020-11-26$0.0005620$0.0005660$0.0004905$0.0005137$0$88,593.30
2020-11-27$0.0005144$0.0005234$0.0004958$0.0005133$0$88,520.52
2020-11-28$0.0005133$0.0005214$0.0003462$0.0003544$10.63$61,115.31
2020-11-29$0.0003544$0.0003657$0.0003512$0.0003636$0$62,703.10
2020-11-30$0.0003636$0.0003950$0.0003636$0.0003926$0$67,701.74
Lịch sử giá Eristica (ERT) Tháng 11/2020 - CoinMarket.vn
4.0 trên 791 đánh giá